History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.860 0 +0
2025-10-13 2025-10-09 4.950 0 +0
2025-10-10 2025-10-08 4.900 0 +0
2025-10-09 2025-10-06 4.950 0 +0
2025-10-08 2025-10-03 4.990 0 +0
2025-10-06 2025-10-02 4.890 0 +0
2025-10-03 2025-09-30 4.980 0 +0
2025-10-02 2025-09-29 5.010 0 +0
2025-09-30 2025-09-26 4.860 0 +0
2025-09-29 2025-09-25 5.050 0 +0
2025-09-26 2025-09-24 5.110 0 +0
2025-09-25 2025-09-23 5.270 0 +0
2025-09-24 2025-09-22 5.200 0 +0
2025-09-23 2025-09-19 5.040 0 +0
2025-09-22 2025-09-18 5.210 0 +0
2025-09-19 2025-09-17 4.830 0 +0
2025-09-18 2025-09-16 4.790 0 +0
2025-09-17 2025-09-15 4.720 0 +0
2025-09-16 2025-09-12 4.700 0 +0
2025-09-15 2025-09-11 4.760 0 +0
2025-09-12 2025-09-10 4.660 0 +0
2025-09-11 2025-09-09 4.740 0 +0
2025-09-10 2025-09-08 4.770 0 +0
2025-09-09 2025-09-05 4.720 0 +0
2025-09-08 2025-09-04 4.590 0 +0
2025-09-05 2025-09-03 4.650 0 +0
2025-09-04 2025-09-02 4.810 0 +0
2025-09-03 2025-09-01 4.890 0 +0
2025-09-02 2025-08-29 4.890 0 +0
2025-09-01 2025-08-28 4.870 0 +0
2025-08-29 2025-08-27 4.950 0 +0
2025-08-28 2025-08-26 5.250 0 +0
2025-08-27 2025-08-25 5.280 0 +0
2025-08-26 2025-08-22 5.250 0 +0
2025-08-25 2025-08-21 5.240 0 +0
2025-08-22 2025-08-20 5.240 0 +0
2025-08-21 2025-08-19 5.470 0 +0
2025-08-20 2025-08-18 5.590 0 +0
2025-08-19 2025-08-15 5.830 0 +0
2025-08-18 2025-08-14 5.300 0 +0
2025-08-15 2025-08-13 5.290 0 +0
2025-08-14 2025-08-12 5.200 0 +0
2025-08-13 2025-08-11 5.380 0 +0
2025-08-12 2025-08-08 5.280 0 +0
2025-08-11 2025-08-07 5.560 0 +0
2025-08-08 2025-08-06 5.570 0 +0
2025-08-07 2025-08-05 5.480 0 +0
2025-08-06 2025-08-04 5.520 0 +0
2025-08-05 2025-08-01 5.320 0 +0
2025-08-04 2025-07-31 5.250 0 +0
2025-08-01 2025-07-30 5.220 0 +0
2025-07-31 2025-07-29 5.250 0 +0
2025-07-30 2025-07-28 5.280 0 +0
2025-07-29 2025-07-25 5.440 0 +0
2025-07-28 2025-07-24 5.570 0 +0
2025-07-25 2025-07-23 5.530 0 +0
2025-07-24 2025-07-22 5.630 0 +0
2025-07-23 2025-07-21 5.550 0 +0
2025-07-22 2025-07-18 5.270 0 +0
2025-07-21 2025-07-17 5.290 0 +0
2025-07-18 2025-07-16 5.170 0 +0
2025-07-17 2025-07-15 5.060 0 +0
2025-07-16 2025-07-14 5.520 0 +0
2025-07-15 2025-07-11 5.250 0 +0
2025-07-14 2025-07-10 5.140 0 +0
2025-07-11 2025-07-09 4.730 0 +0
2025-07-10 2025-07-08 4.670 0 +0
2025-07-09 2025-07-07 4.620 0 +0
2025-07-08 2025-07-04 4.660 0 +0
2025-07-07 2025-07-03 4.840 0 +0
2025-07-04 2025-07-02 4.740 0 +0
2025-07-03 2025-06-30 4.500 0 +0
2025-07-02 2025-06-27 4.430 0 +0
2025-06-30 2025-06-26 4.440 0 +0
2025-06-27 2025-06-25 4.510 0 +0
2025-06-26 2025-06-24 4.490 0 +0
2025-06-25 2025-06-23 4.230 0 +0
2025-06-24 2025-06-20 4.220 0 +0
2025-06-23 2025-06-19 4.360 0 +0
2025-06-20 2025-06-18 4.550 0 +0
2025-06-19 2025-06-17 4.690 0 +0
2025-06-18 2025-06-16 4.420 0 +0
2025-06-17 2025-06-13 4.320 0 +0
2025-06-16 2025-06-12 4.290 0 +0
2025-06-13 2025-06-11 4.340 0 +0
2025-06-12 2025-06-10 4.220 0 +0
2025-06-11 2025-06-09 4.320 0 +0
2025-06-10 2025-06-06 4.290 0 +0
2025-06-09 2025-06-05 4.340 0 +0
2025-06-06 2025-06-04 4.310 0 +0
2025-06-05 2025-06-03 4.210 0 +0
2025-06-04 2025-06-02 4.160 0 +0
2025-06-03 2025-05-30 4.250 0 +0
2025-06-02 2025-05-29 4.420 0 +0
2025-05-30 2025-05-28 4.360 0 +0
2025-05-29 2025-05-27 4.460 0 +0
2025-05-28 2025-05-26 4.510 0 +0
2025-05-27 2025-05-23 4.460 0 +0
2025-05-26 2025-05-22 4.410 0 +0
2025-05-23 2025-05-21 4.480 0 +0
2025-05-22 2025-05-20 4.650 0 +0
2025-05-21 2025-05-19 4.340 0 +0
2025-05-20 2025-05-16 4.340 0 +0
2025-05-19 2025-05-15 4.290 0 +0
2025-05-16 2025-05-14 4.400 0 +0
2025-05-15 2025-05-13 4.410 0 +0
2025-05-14 2025-05-12 4.520 0 +0
2025-05-13 2025-05-09 4.290 0 +0
2025-05-12 2025-05-08 4.460 0 +0
2025-05-09 2025-05-07 4.470 0 +0
2025-05-08 2025-05-06 4.410 0 +0
2025-05-07 2025-05-02 4.110 0 +0
2025-05-06 2025-04-30 4.150 0 +0
2025-05-02 2025-04-29 4.200 0 +0
2025-04-30 2025-04-28 4.110 0 +0
2025-04-29 2025-04-25 4.310 0 +0
2025-04-28 2025-04-24 4.520 0 +0
2025-04-25 2025-04-23 4.730 0 +0
2025-04-24 2025-04-22 4.110 0 +0
2025-04-23 2025-04-17 3.900 0 +0
2025-04-22 2025-04-16 3.900 0 +0
2025-04-17 2025-04-15 4.030 0 +0
2025-04-16 2025-04-14 4.170 0 +0
2025-04-15 2025-04-11 4.110 0 +0
2025-04-14 2025-04-10 4.110 0 +0
2025-04-11 2025-04-09 3.820 0 +0
2025-04-10 2025-04-08 3.540 0 +0
2025-04-09 2025-04-07 3.340 0 +0
2025-04-08 2025-04-03 4.480 0 +0
2025-04-07 2025-04-02 4.620 0 +0
2025-04-03 2025-04-01 4.620 0 +0
2025-04-02 2025-03-31 4.500 0 +0
2025-04-01 2025-03-28 4.700 0 +0
2025-03-31 2025-03-27 4.970 0 +0
2025-03-28 2025-03-26 5.220 0 +0
2025-03-27 2025-03-25 5.080 0 +0
2025-03-26 2025-03-24 4.930 0 +0
2025-03-25 2025-03-21 5.010 0 +0
2025-03-24 2025-03-20 5.400 0 +0
2025-03-21 2025-03-19 5.610 0 +0
2025-03-20 2025-03-18 5.450 0 +0
2025-03-19 2025-03-17 5.320 0 +0
2025-03-18 2025-03-14 4.820 0 +0
2025-03-17 2025-03-13 4.630 0 +0
2025-03-14 2025-03-12 4.700 0 +0
2025-03-13 2025-03-11 4.260 0 +0
2025-03-12 2025-03-10 5.040 0 +0
2025-03-11 2025-03-07 4.770 0 +0
2025-03-10 2025-03-06 3.830 0 +0
2025-03-07 2025-03-05 3.530 0 +0
2025-03-06 2025-03-04 3.400 0 +0
2025-03-05 2025-03-03 3.350 0 +0
2025-03-04 2025-02-28 3.380 0 +0
2025-03-03 2025-02-27 3.750 0 +0
2025-02-28 2025-02-26 3.930 0 +0
2025-02-27 2025-02-25 3.420 0 +0
2025-02-26 2025-02-24 3.610 0 +0
2025-02-25 2025-02-21 3.520 0 +0
2025-02-24 2025-02-20 3.320 0 +0
2025-02-21 2025-02-19 3.230 0 +0
2025-02-20 2025-02-18 3.010 0 +0
2025-02-19 2025-02-17 3.050 0 +0
2025-02-18 2025-02-14 2.960 0 +0
2025-02-17 2025-02-13 2.920 0 +0
2025-02-14 2025-02-12 3.070 0 +0
2025-02-13 2025-02-11 3.030 0 +0
2025-02-12 2025-02-10 3.030 0 +0
2025-02-11 2025-02-07 3.030 0 +0
2025-02-10 2025-02-06 2.980 0 +0
2025-02-07 2025-02-05 2.900 0 +0
2025-02-06 2025-02-04 2.910 0 +0
2025-02-05 2025-02-03 2.860 0 +0
2025-02-04 2025-01-28 2.850 0 +0
2025-02-03 2025-01-24 2.900 0 +0
2025-01-27 2025-01-23 2.830 0 +0
2025-01-24 2025-01-22 2.830 0 +0
2025-01-23 2025-01-21 2.890 0 +0
2025-01-22 2025-01-20 2.840 0 +0
2025-01-21 2025-01-17 2.810 0 +0
2025-01-20 2025-01-16 2.840 0 +0
2025-01-17 2025-01-15 2.870 0 +0
2025-01-16 2025-01-14 2.950 0 +0
2025-01-15 2025-01-13 2.810 0 +0
2025-01-14 2025-01-10 2.850 0 +0
2025-01-13 2025-01-09 2.970 0 +0
2025-01-10 2025-01-08 3.010 0 +0
2025-01-09 2025-01-07 3.190 0 +0
2025-01-08 2025-01-06 2.830 0 +0
2025-01-07 2025-01-03 2.830 0 +0
2025-01-06 2025-01-02 2.940 0 +0
2025-01-03 2024-12-31 3.040 0 +0
2025-01-02 2024-12-27 2.990 0 +0
2024-12-30 2024-12-24 2.880 0 +0
2024-12-27 2024-12-20 2.910 0 +0
2024-12-23 2024-12-19 2.990 0 +0
2024-12-20 2024-12-18 2.990 0 +0
2024-12-19 2024-12-17 2.930 0 +0
2024-12-18 2024-12-16 3.000 0 +0
2024-12-17 2024-12-13 3.120 0 +0
2024-12-16 2024-12-12 3.170 0 +0
2024-12-13 2024-12-11 3.160 0 +0
2024-12-12 2024-12-10 3.110 0 +0
2024-12-11 2024-12-09 3.250 0 +0
2024-12-10 2024-12-06 3.120 0 +0
2024-12-09 2024-12-05 3.130 0 +0
2024-12-06 2024-12-04 3.140 0 +0
2024-12-05 2024-12-03 3.090 0 +0
2024-12-04 2024-12-02 3.080 0 +0
2024-12-03 2024-11-29 3.010 0 +0
2024-12-02 2024-11-28 2.870 0 +0
2024-11-29 2024-11-27 3.000 0 +0
2024-11-28 2024-11-26 2.870 0 +0
2024-11-27 2024-11-25 3.100 0 +0
2024-11-26 2024-11-22 3.040 0 +0
2024-11-25 2024-11-21 3.400 0 +0
2024-11-22 2024-11-20 2.800 0 +0
2024-11-21 2024-11-19 2.740 0 +0
2024-11-20 2024-11-18 2.630 0 +0
2024-11-19 2024-11-15 2.630 0 +0
2024-11-18 2024-11-14 2.680 0 +0
2024-11-15 2024-11-13 2.880 0 +0
2024-11-14 2024-11-12 2.910 0 +0
2024-11-13 2024-11-11 3.080 0 +0
2024-11-12 2024-11-08 3.020 0 +0
2024-11-11 2024-11-07 3.130 0 +0
2024-11-08 2024-11-06 2.970 0 +0
2024-11-07 2024-11-05 3.100 0 +0
2024-11-06 2024-11-04 2.670 0 +0
2024-11-05 2024-11-01 2.530 0 +0
2024-11-04 2024-10-31 2.690 0 +0
2024-11-01 2024-10-30 2.730 0 +0
2024-10-31 2024-10-29 2.680 0 +0
2024-10-30 2024-10-28 2.850 0 +0
2024-10-29 2024-10-25 2.720 0 +0
2024-10-28 2024-10-24 2.550 0 +0
2024-10-25 2024-10-23 2.580 0 +0
2024-10-24 2024-10-22 2.450 0 +0
2024-10-23 2024-10-21 2.410 0 +0
2024-10-22 2024-10-18 2.350 0 +0
2024-10-21 2024-10-17 2.240 0 +0
2024-10-18 2024-10-16 2.330 0 +0
2024-10-17 2024-10-15 2.280 0 +0
2024-10-16 2024-10-14 2.400 0 +0
2024-10-15 2024-10-10 2.450 0 +0
2024-10-14 2024-10-09 2.410 0 +0
2024-10-10 2024-10-08 2.720 0 +0
2024-10-09 2024-10-07 3.490 0 +0
2024-10-08 2024-10-04 2.600 0 +0
2024-10-07 2024-10-03 2.300 0 +0
2024-10-04 2024-10-02 2.410 0 +0
2024-10-03 2024-09-30 2.300 0 +0
2024-10-02 2024-09-27 2.150 0 +0
2024-09-30 2024-09-26 2.080 0 +0
2024-09-27 2024-09-25 1.990 0 +0
2024-09-26 2024-09-24 1.990 0 +0
2024-09-25 2024-09-23 1.930 0 +0
2024-09-24 2024-09-20 1.940 0 +0
2024-09-23 2024-09-19 1.940 0 +0
2024-09-20 2024-09-17 1.920 0 +0
2024-09-19 2024-09-16 1.910 0 +0
2024-09-17 2024-09-13 1.950 0 +0
2024-09-16 2024-09-12 1.940 0 +0
2024-09-13 2024-09-11 1.940 0 +0
2024-09-12 2024-09-10 1.960 0 +0
2024-09-11 2024-09-09 1.960 0 +0
2024-09-10 2024-09-05 2.020 0 +0
2024-09-09 2024-09-04 2.010 0 +0
2024-09-05 2024-09-03 2.020 0 +0
2024-09-04 2024-09-02 2.010 0 +0
2024-09-03 2024-08-30 2.030 0 +0
2024-09-02 2024-08-29 2.010 0 +0
2024-08-30 2024-08-28 2.000 0 +0
2024-08-29 2024-08-27 2.030 0 +0
2024-08-28 2024-08-26 2.040 0 +0
2024-08-27 2024-08-23 2.030 0 +0
2024-08-26 2024-08-22 2.030 0 +0
2024-08-23 2024-08-21 2.080 0 +0
2024-08-22 2024-08-20 2.080 0 +0
2024-08-21 2024-08-19 2.040 0 +0
2024-08-20 2024-08-16 2.020 0 +0
2024-08-19 2024-08-15 2.010 0 +0
2024-08-16 2024-08-14 1.990 0 +0
2024-08-15 2024-08-13 2.010 0 +0
2024-08-14 2024-08-12 2.040 0 +0
2024-08-13 2024-08-09 1.970 0 +0
2024-08-12 2024-08-08 2.000 0 +0
2024-08-09 2024-08-07 2.000 0 +0
2024-08-08 2024-08-06 2.010 0 +0
2024-08-07 2024-08-05 1.940 0 +0
2024-08-06 2024-08-02 2.040 0 +0
2024-08-05 2024-08-01 2.110 0 +0
2024-08-02 2024-07-31 2.080 0 +0
2024-08-01 2024-07-30 1.960 0 +0
2024-07-31 2024-07-29 1.950 0 +0
2024-07-30 2024-07-26 1.960 0 +0
2024-07-29 2024-07-25 1.910 0 +0
2024-07-26 2024-07-24 1.920 0 +0
2024-07-25 2024-07-23 1.980 0 +0
2024-07-24 2024-07-22 1.990 0 +0
2024-07-23 2024-07-19 2.000 0 +0
2024-07-22 2024-07-18 2.030 0 +0
2024-07-19 2024-07-17 2.010 0 +0
2024-07-18 2024-07-16 2.020 0 +0
2024-07-17 2024-07-15 2.040 0 +0
2024-07-16 2024-07-12 2.060 0 +0
2024-07-15 2024-07-11 2.030 0 +0
2024-07-12 2024-07-10 1.960 0 +0
2024-07-11 2024-07-09 1.980 0 +0
2024-07-10 2024-07-08 1.940 0 +0
2024-07-09 2024-07-05 2.020 0 +0
2024-07-08 2024-07-04 2.030 0 +0
2024-07-05 2024-07-03 2.070 0 +0
2024-07-04 2024-07-02 2.040 0 +0
2024-07-03 2024-06-28 2.070 0 +0
2024-07-02 2024-06-27 2.050 0 +0
2024-06-28 2024-06-26 2.120 0 +0
2024-06-27 2024-06-25 2.080 0 +0
2024-06-26 2024-06-24 2.060 0 +0
2024-06-25 2024-06-21 2.130 0 +0
2024-06-24 2024-06-20 2.160 0 +0
2024-06-21 2024-06-19 2.220 0 +0
2024-06-20 2024-06-18 2.220 0 +0
2024-06-19 2024-06-17 2.230 0 +0
2024-06-18 2024-06-14 2.200 0 +0
2024-06-17 2024-06-13 2.210 0 +0
2024-06-14 2024-06-12 2.240 0 +0
2024-06-13 2024-06-11 2.180 0 +0
2024-06-12 2024-06-07 2.250 0 +0
2024-06-11 2024-06-06 2.150 0 +0
2024-06-07 2024-06-05 2.250 0 +0
2024-06-06 2024-06-04 2.250 0 +0
2024-06-05 2024-06-03 2.230 0 +0
2024-06-04 2024-05-31 2.300 0 +0
2024-06-03 2024-05-30 2.360 0 +0
2024-05-31 2024-05-29 2.250 0 +0
2024-05-30 2024-05-28 2.280 0 +0
2024-05-29 2024-05-27 2.330 0 +0
2024-05-28 2024-05-24 2.290 0 +0
2024-05-27 2024-05-23 2.290 0 +0
2024-05-24 2024-05-22 2.350 0 +0
2024-05-23 2024-05-21 2.320 0 +0
2024-05-22 2024-05-20 2.420 0 +0
2024-05-21 2024-05-17 2.430 0 +0
2024-05-20 2024-05-16 2.400 0 +0
2024-05-17 2024-05-14 2.410 0 +0
2024-05-16 2024-05-13 2.450 0 +0
2024-05-14 2024-05-10 2.460 0 +0
2024-05-13 2024-05-09 2.470 0 +0
2024-05-10 2024-05-08 2.410 0 +0
2024-05-09 2024-05-07 2.450 0 +0
2024-05-08 2024-05-06 2.400 0 +0
2024-05-07 2024-05-03 2.400 0 +0
2024-05-06 2024-05-02 2.400 0 +0
2024-05-03 2024-04-30 2.380 0 +0
2024-05-02 2024-04-29 2.420 0 +0
2024-04-30 2024-04-26 2.290 0 +0
2024-04-29 2024-04-25 2.230 0 +0
2024-04-26 2024-04-24 2.240 0 +0
2024-04-25 2024-04-23 2.220 0 +0
2024-04-24 2024-04-22 2.170 0 +0
2024-04-23 2024-04-19 2.170 0 +0
2024-04-22 2024-04-18 2.200 0 +0
2024-04-19 2024-04-17 2.320 0 +0
2024-04-18 2024-04-16 2.050 0 +0
2024-04-17 2024-04-15 2.220 0 +0
2024-04-16 2024-04-12 2.290 0 +0
2024-04-15 2024-04-11 2.360 0 +0
2024-04-12 2024-04-10 2.320 0 +0
2024-04-11 2024-04-09 2.370 0 +0
2024-04-10 2024-04-08 2.340 0 +0
2024-04-09 2024-04-05 2.400 0 +0
2024-04-08 2024-04-03 2.400 0 +0
2024-04-05 2024-04-02 2.360 0 +0
2024-04-03 2024-03-28 2.350 0 +0
2024-04-02 2024-03-27 2.310 0 +0
2024-03-28 2024-03-26 2.400 0 +0
2024-03-27 2024-03-25 2.390 0 +0
2024-03-26 2024-03-22 2.490 0 +0
2024-03-25 2024-03-21 2.620 0 +0
2024-03-22 2024-03-20 2.620 0 +0
2024-03-21 2024-03-19 2.630 0 +0
2024-03-20 2024-03-18 2.680 0 +0
2024-03-19 2024-03-15 2.600 0 +0
2024-03-18 2024-03-14 2.570 0 +0
2024-03-15 2024-03-13 2.640 0 +0
2024-03-14 2024-03-12 2.720 0 +0
2024-03-13 2024-03-11 2.690 0 +0
2024-03-12 2024-03-08 2.670 0 +0
2024-03-11 2024-03-07 2.650 0 +0
2024-03-08 2024-03-06 2.690 0 +0
2024-03-07 2024-03-05 2.610 0 +0
2024-03-06 2024-03-04 2.630 0 +0
2024-03-05 2024-03-01 2.720 0 +0
2024-03-04 2024-02-29 2.990 0 +0
2024-03-01 2024-02-28 2.560 0 +0
2024-02-29 2024-02-27 2.500 0 +0
2024-02-28 2024-02-26 2.490 0 +0
2024-02-27 2024-02-23 2.450 0 +0
2024-02-26 2024-02-22 2.440 0 +0
2024-02-23 2024-02-21 2.400 0 +0
2024-02-22 2024-02-20 2.340 0 +0
2024-02-21 2024-02-19 2.300 0 +0
2024-02-20 2024-02-16 2.350 0 +0
2024-02-19 2024-02-15 2.260 0 +0
2024-02-16 2024-02-14 2.290 0 +0
2024-02-15 2024-02-09 2.300 0 +0
2024-02-14 2024-02-07 2.180 0 +0
2024-02-08 2024-02-06 2.210 0 +0
2024-02-07 2024-02-05 2.030 0 +0
2024-02-06 2024-02-02 2.140 0 +0
2024-02-05 2024-02-01 2.220 0 +0
2024-02-02 2024-01-31 2.340 0 +0
2024-02-01 2024-01-30 2.500 0 +0
2024-01-31 2024-01-29 2.550 0 +0
2024-01-30 2024-01-26 2.670 0 +0
2024-01-29 2024-01-25 2.660 0 +0
2024-01-26 2024-01-24 2.590 0 +0
2024-01-25 2024-01-23 2.460 0 +0
2024-01-24 2024-01-22 2.370 0 +0
2024-01-23 2024-01-19 2.580 0 +0
2024-01-22 2024-01-18 2.620 0 +0
2024-01-19 2024-01-17 2.590 0 +0
2024-01-18 2024-01-16 2.710 0 +0
2024-01-17 2024-01-15 2.750 0 +0
2024-01-16 2024-01-12 2.740 0 +0
2024-01-15 2024-01-11 2.660 0 +0
2024-01-12 2024-01-10 2.620 0 +0
2024-01-11 2024-01-09 2.640 0 +0
2024-01-10 2024-01-08 2.670 0 +0
2024-01-09 2024-01-05 2.680 0 +0
2024-01-08 2024-01-04 2.720 0 +0
2024-01-05 2024-01-03 2.710 0 +0
2024-01-04 2024-01-02 2.770 0 +0
2024-01-03 2023-12-29 2.770 0 +0
2024-01-02 2023-12-28 2.750 0 +0
2023-12-29 2023-12-27 2.700 0 +0
2023-12-28 2023-12-22 2.630 0 +0
2023-12-27 2023-12-21 2.640 0 +0
2023-12-22 2023-12-20 2.650 0 +0
2023-12-21 2023-12-19 2.650 0 +0
2023-12-20 2023-12-18 2.670 0 +0
2023-12-19 2023-12-15 2.750 0 +0
2023-12-18 2023-12-14 2.810 0 +0
2023-12-15 2023-12-13 2.780 0 +0
2023-12-14 2023-12-12 2.690 0 +0
2023-12-13 2023-12-11 2.690 0 +0
2023-12-12 2023-12-08 2.760 0 +0
2023-12-11 2023-12-07 2.750 0 +0
2023-12-08 2023-12-06 2.880 0 +0
2023-12-07 2023-12-05 2.850 0 +0
2023-12-06 2023-12-04 3.020 0 +0
2023-12-05 2023-12-01 2.950 0 +0
2023-12-04 2023-11-30 2.920 0 +0
2023-12-01 2023-11-29 2.840 0 +0
2023-11-30 2023-11-28 2.900 0 +0
2023-11-29 2023-11-27 2.840 0 +0
2023-11-28 2023-11-24 2.850 0 +0
2023-11-27 2023-11-23 2.790 0 +0
2023-11-24 2023-11-22 2.680 0 +0
2023-11-23 2023-11-21 2.760 0 +0
2023-11-22 2023-11-20 2.810 0 +0
2023-11-21 2023-11-17 2.750 0 +0
2023-11-20 2023-11-16 2.710 0 +0
2023-11-17 2023-11-15 2.710 0 +0
2023-11-16 2023-11-14 2.630 0 +0
2023-11-15 2023-11-13 2.670 0 +0
2023-11-14 2023-11-10 2.640 0 +0
2023-11-13 2023-11-09 2.690 0 +0
2023-11-10 2023-11-08 2.890 0 +0
2023-11-09 2023-11-07 2.590 0 +0
2023-11-08 2023-11-06 2.590 0 +0
2023-11-07 2023-11-03 2.540 0 +0
2023-11-06 2023-11-02 2.500 0 +0
2023-11-03 2023-11-01 2.490 0 +0
2023-11-02 2023-10-31 2.470 0 +0
2023-11-01 2023-10-30 2.600 0 +0
2023-10-31 2023-10-27 2.560 0 +0
2023-10-30 2023-10-26 2.490 0 +0
2023-10-27 2023-10-25 2.490 0 +0
2023-10-26 2023-10-24 2.470 0 +0
2023-10-25 2023-10-20 2.500 0 +0
2023-10-24 2023-10-19 2.530 0 +0
2023-10-20 2023-10-18 2.600 0 +0
2023-10-19 2023-10-17 2.760 0 +0
2023-10-18 2023-10-16 2.730 0 +0
2023-10-17 2023-10-13 2.720 0 +0
2023-10-16 2023-10-12 2.840 0 +0
2023-10-13 2023-10-11 2.810 0 +0
2023-10-12 2023-10-10 2.790 0 +0
2023-10-11 2023-10-09 2.750 0 +0
2023-10-10 2023-10-06 2.770 0 +0
2023-10-09 2023-10-05 2.760 0 +0
2023-10-06 2023-10-04 2.720 0 +0
2023-10-05 2023-10-03 2.700 0 +0
2023-10-04 2023-09-29 2.780 0 +0
2023-10-03 2023-09-28 2.780 0 +0
2023-09-29 2023-09-27 2.780 0 +0
2023-09-28 2023-09-26 2.770 0 +0
2023-09-27 2023-09-25 2.760 0 +0
2023-09-26 2023-09-22 2.820 0 +0
2023-09-25 2023-09-21 2.770 0 +0
2023-09-22 2023-09-20 2.800 0 +0
2023-09-21 2023-09-19 2.840 0 +0
2023-09-20 2023-09-18 2.890 0 +0
2023-09-19 2023-09-15 2.950 0 +0
2023-09-18 2023-09-14 2.890 0 +0
2023-09-15 2023-09-13 2.900 0 +0
2023-09-14 2023-09-12 2.920 0 +0
2023-09-13 2023-09-11 2.950 0 +0
2023-09-12 2023-09-07 2.870 0 +0
2023-09-11 2023-09-06 3.000 0 +0
2023-09-07 2023-09-05 3.100 0 +0
2023-09-06 2023-09-04 3.160 0 +0
2023-09-05 2023-08-31 3.090 0 +0
2023-09-04 2023-08-30 3.100 0 +0
2023-08-31 2023-08-29 3.140 0 +0
2023-08-30 2023-08-28 3.000 0 +0
2023-08-29 2023-08-25 3.030 0 +0
2023-08-28 2023-08-24 2.930 0 +0
2023-08-25 2023-08-23 2.990 0 +0
2023-08-24 2023-08-22 3.040 0 +0
2023-08-23 2023-08-21 3.030 0 +0
2023-08-22 2023-08-18 3.020 0 +0
2023-08-21 2023-08-17 3.070 0 +0
2023-08-18 2023-08-16 3.100 0 +0
2023-08-17 2023-08-15 3.140 0 +0
2023-08-16 2023-08-14 3.240 0 +0
2023-08-15 2023-08-11 3.190 0 +0
2023-08-14 2023-08-10 3.350 0 +0
2023-08-11 2023-08-09 3.240 0 +0
2023-08-10 2023-08-08 3.480 0 +0
2023-08-09 2023-08-07 2.830 0 +0
2023-08-08 2023-08-04 2.980 0 +0
2023-08-07 2023-08-03 3.000 0 +0
2023-08-04 2023-08-02 3.070 0 +0
2023-08-03 2023-08-01 3.050 0 +0
2023-08-02 2023-07-31 3.040 0 +0
2023-08-01 2023-07-28 3.000 0 +0
2023-07-31 2023-07-27 2.950 0 +0
2023-07-28 2023-07-26 2.940 0 +0
2023-07-27 2023-07-25 3.030 0 +0
2023-07-26 2023-07-24 3.100 0 +0
2023-07-25 2023-07-21 3.330 0 +0
2023-07-24 2023-07-20 3.260 0 +0
2023-07-21 2023-07-19 3.300 0 +0
2023-07-20 2023-07-18 3.500 0 +0
2023-07-19 2023-07-14 3.060 0 +0
2023-07-18 2023-07-13 2.980 0 +0
2023-07-14 2023-07-12 3.110 0 +0
2023-07-13 2023-07-11 2.860 0 +0
2023-07-12 2023-07-10 2.750 0 +0
2023-07-11 2023-07-07 2.760 0 +0
2023-07-10 2023-07-06 2.880 0 +0
2023-07-07 2023-07-05 3.070 0 +0
2023-07-06 2023-07-04 2.730 0 +0
2023-07-05 2023-07-03 2.720 0 +0
2023-07-04 2023-06-30 2.680 0 +0
2023-07-03 2023-06-29 2.730 0 +0
2023-06-30 2023-06-28 2.910 0 +0
2023-06-29 2023-06-27 3.220 0 +0
2023-06-28 2023-06-26 2.860 0 +0
2023-06-27 2023-06-23 2.780 0 +0
2023-06-26 2023-06-21 2.870 0 +0
2023-06-23 2023-06-20 2.480 0 +0
2023-06-21 2023-06-19 2.510 0 +0
2023-06-20 2023-06-16 2.540 0 +0
2023-06-19 2023-06-15 2.520 0 +0
2023-06-16 2023-06-14 2.480 0 +0
2023-06-15 2023-06-13 2.500 0 +0
2023-06-14 2023-06-12 2.500 0 +0
2023-06-13 2023-06-09 2.470 0 +0
2023-06-12 2023-06-08 2.480 0 +0
2023-06-09 2023-06-07 2.480 0 +0
2023-06-08 2023-06-06 2.590 0 +0
2023-06-07 2023-06-05 2.630 0 +0
2023-06-06 2023-06-02 2.690 0 +0
2023-06-05 2023-06-01 2.650 0 +0
2023-06-02 2023-05-31 2.700 0 +0
2023-06-01 2023-05-30 2.710 0 +0
2023-05-31 2023-05-29 2.720 0 +0
2023-05-30 2023-05-25 2.750 0 +0
2023-05-29 2023-05-24 2.750 0 +0
2023-05-25 2023-05-23 2.740 0 +0
2023-05-24 2023-05-22 2.730 0 +0
2023-05-23 2023-05-19 2.730 0 +0
2023-05-22 2023-05-18 2.730 0 +0
2023-05-19 2023-05-17 2.730 0 +0
2023-05-18 2023-05-16 2.720 0 +0
2023-05-17 2023-05-15 2.760 0 +0
2023-05-16 2023-05-12 2.720 0 +0
2023-05-15 2023-05-11 2.800 0 +0
2023-05-12 2023-05-10 2.810 0 +0
2023-05-11 2023-05-09 2.820 0 +0
2023-05-10 2023-05-08 2.920 0 +0
2023-05-09 2023-05-05 2.900 0 +0
2023-05-08 2023-05-04 2.870 0 +0
2023-05-05 2023-05-03 2.810 0 +0
2023-05-04 2023-05-02 2.880 0 +0
2023-05-03 2023-04-28 3.040 0 +0
2023-05-02 2023-04-27 2.960 0 +0
2023-04-28 2023-04-26 2.980 0 +0
2023-04-27 2023-04-25 2.930 0 +0
2023-04-26 2023-04-24 2.990 0 +0
2023-04-25 2023-04-21 3.060 0 +0
2023-04-24 2023-04-20 3.140 0 +0
2023-04-21 2023-04-19 3.160 0 +0
2023-04-20 2023-04-18 3.140 0 +0
2023-04-19 2023-04-17 3.190 0 +0
2023-04-18 2023-04-14 3.140 0 +0
2023-04-17 2023-04-13 3.170 0 +0
2023-04-14 2023-04-12 3.250 0 +0
2023-04-13 2023-04-11 3.150 0 +0
2023-04-12 2023-04-06 3.170 0 +0
2023-04-11 2023-04-04 3.210 0 +0
2023-04-06 2023-04-03 3.190 0 +0
2023-04-04 2023-03-31 3.230 0 +0
2023-04-03 2023-03-30 3.260 0 +0
2023-03-31 2023-03-29 3.410 0 +0
2023-03-30 2023-03-28 3.070 0 +0
2023-03-29 2023-03-27 3.120 0 +0
2023-03-28 2023-03-24 3.140 0 +0
2023-03-27 2023-03-23 3.200 0 +0
2023-03-24 2023-03-22 3.200 0 +0
2023-03-23 2023-03-21 3.180 0 +0
2023-03-22 2023-03-20 3.060 0 +0
2023-03-21 2023-03-17 3.080 0 +0
2023-03-20 2023-03-16 3.020 0 +0
2023-03-17 2023-03-15 3.080 0 +0
2023-03-16 2023-03-14 2.970 0 +0
2023-03-15 2023-03-13 3.120 0 +0
2023-03-14 2023-03-10 3.120 0 +0
2023-03-13 2023-03-09 3.310 0 +0
2023-03-10 2023-03-08 3.360 0 +0
2023-03-09 2023-03-07 3.400 0 +0
2023-03-08 2023-03-06 3.450 0 +0
2023-03-07 2023-03-03 3.480 0 +0
2023-03-06 2023-03-02 3.450 0 +0
2023-03-03 2023-03-01 3.380 0 +0
2023-03-02 2023-02-28 3.320 0 +0
2023-03-01 2023-02-27 3.340 0 +0
2023-02-28 2023-02-24 3.360 0 +0
2023-02-27 2023-02-23 3.370 0 +0
2023-02-24 2023-02-22 3.370 0 +0
2023-02-23 2023-02-21 3.410 0 +0
2023-02-22 2023-02-20 3.390 0 +0
2023-02-21 2023-02-17 3.360 0 +0
2023-02-20 2023-02-16 3.440 0 +0
2023-02-17 2023-02-15 3.520 0 +0
2023-02-16 2023-02-14 3.560 0 +0
2023-02-15 2023-02-13 3.620 0 +0
2023-02-14 2023-02-10 3.600 0 +0
2023-02-13 2023-02-09 3.590 0 +0
2023-02-10 2023-02-08 3.580 0 +0
2023-02-09 2023-02-07 3.570 0 +0
2023-02-08 2023-02-06 3.670 0 +0
2023-02-07 2023-02-03 3.410 0 +0
2023-02-06 2023-02-02 3.460 0 +0
2023-02-03 2023-02-01 3.490 0 +0
2023-02-02 2023-01-31 3.480 0 +0
2023-02-01 2023-01-30 3.300 0 +0
2023-01-31 2023-01-27 3.320 0 +0
2023-01-30 2023-01-26 3.310 0 +0
2023-01-27 2023-01-20 3.290 0 +0
2023-01-26 2023-01-19 3.220 0 +0
2023-01-20 2023-01-18 3.270 0 +0
2023-01-19 2023-01-17 3.290 0 +0
2023-01-18 2023-01-16 3.270 0 +0
2023-01-17 2023-01-13 3.290 0 +0
2023-01-16 2023-01-12 3.210 0 +0
2023-01-13 2023-01-11 3.280 0 +0
2023-01-12 2023-01-10 3.310 0 +0
2023-01-11 2023-01-09 3.310 0 +0
2023-01-10 2023-01-06 3.180 0 +0
2023-01-09 2023-01-05 3.180 0 +0
2023-01-06 2023-01-04 3.150 0 +0
2023-01-05 2023-01-03 3.150 0 +0
2023-01-04 2022-12-30 3.080 0 +0
2023-01-03 2022-12-29 3.080 0 +0
2022-12-30 2022-12-28 3.080 0 +0
2022-12-29 2022-12-23 3.090 0 +0
2022-12-28 2022-12-22 3.030 0 +0
2022-12-23 2022-12-21 2.990 0 +0
2022-12-22 2022-12-20 3.010 0 +0
2022-12-21 2022-12-19 3.090 0 +0
2022-12-20 2022-12-16 3.260 0 +0
2022-12-19 2022-12-15 3.320 0 +0
2022-12-16 2022-12-14 3.330 0 +0
2022-12-15 2022-12-13 3.400 0 +0
2022-12-14 2022-12-12 3.410 0 +0
2022-12-13 2022-12-09 3.550 0 +0
2022-12-12 2022-12-08 3.290 0 +0
2022-12-09 2022-12-07 3.270 0 +0
2022-12-08 2022-12-06 3.380 0 +0
2022-12-07 2022-12-05 3.400 0 +0
2022-12-06 2022-12-02 3.460 0 +0
2022-12-05 2022-12-01 3.580 0 +0
2022-12-02 2022-11-30 3.460 0 +0
2022-12-01 2022-11-29 3.330 0 +0
2022-11-30 2022-11-28 3.280 0 +0
2022-11-29 2022-11-25 3.330 0 +0
2022-11-28 2022-11-24 3.350 0 +0
2022-11-25 2022-11-23 3.350 0 +0
2022-11-24 2022-11-22 3.420 0 +0
2022-11-23 2022-11-21 3.470 0 +0
2022-11-22 2022-11-18 3.580 0 +0
2022-11-21 2022-11-17 3.750 0 +0
2022-11-18 2022-11-16 3.100 0 +0
2022-11-17 2022-11-15 2.990 0 +0
2022-11-16 2022-11-14 2.750 0 +0
2022-11-15 2022-11-11 2.680 0 +0
2022-11-14 2022-11-10 2.590 0 +0
2022-11-11 2022-11-09 2.690 0 +0
2022-11-10 2022-11-08 2.670 0 +0
2022-11-09 2022-11-07 2.680 0 +0
2022-11-08 2022-11-04 2.600 0 +0
2022-11-07 2022-11-03 2.490 0 +0
2022-11-04 2022-11-02 2.520 0 +0
2022-11-03 2022-11-01 2.430 0 +0
2022-11-02 2022-10-31 2.440 0 +0
2022-11-01 2022-10-28 2.460 0 +0
2022-10-31 2022-10-27 2.580 0 +0
2022-10-28 2022-10-26 2.580 0 +0
2022-10-27 2022-10-25 2.560 0 +0
2022-10-26 2022-10-24 2.590 0 +0
2022-10-25 2022-10-21 2.700 0 +0
2022-10-24 2022-10-20 2.670 0 +0
2022-10-21 2022-10-19 2.720 0 +0
2022-10-20 2022-10-18 2.730 0 +0
2022-10-19 2022-10-17 2.710 0 +0
2022-10-18 2022-10-14 2.690 0 +0
2022-10-17 2022-10-13 2.700 0 +0
2022-10-14 2022-10-12 2.710 0 +0
2022-10-13 2022-10-11 2.600 0 +0
2022-10-12 2022-10-10 2.630 0 +0
2022-10-11 2022-10-07 2.750 0 +0
2022-10-10 2022-10-06 2.740 0 +0
2022-10-07 2022-10-05 2.730 0 +0
2022-10-06 2022-10-03 2.640 0 +0
2022-10-05 2022-09-30 2.540 0 +0
2022-10-03 2022-09-29 2.680 0 +0
2022-09-30 2022-09-28 2.750 0 +0
2022-09-29 2022-09-27 2.920 0 +0
2022-09-28 2022-09-26 2.860 0 +0
2022-09-27 2022-09-23 2.980 0 +0
2022-09-26 2022-09-22 3.190 0 +0
2022-09-23 2022-09-21 3.250 0 +0
2022-09-22 2022-09-20 3.280 0 +0
2022-09-21 2022-09-19 3.190 0 +0
2022-09-20 2022-09-16 3.460 0 +0
2022-09-19 2022-09-15 3.600 0 +0
2022-09-16 2022-09-14 3.630 0 +0
2022-09-15 2022-09-13 3.700 0 +0
2022-09-14 2022-09-09 3.710 0 +0
2022-09-13 2022-09-08 3.660 0 +0
2022-09-09 2022-09-07 3.630 0 +0
2022-09-08 2022-09-06 3.690 0 +0
2022-09-07 2022-09-05 3.660 0 +0
2022-09-06 2022-09-02 3.690 0 +0
2022-09-05 2022-09-01 3.700 0 +0
2022-09-02 2022-08-31 3.770 0 +0
2022-09-01 2022-08-30 3.810 0 +0
2022-08-31 2022-08-29 3.920 0 +0
2022-08-30 2022-08-26 3.770 0 +0
2022-08-29 2022-08-25 3.640 0 +0
2022-08-26 2022-08-24 3.620 0 +0
2022-08-25 2022-08-23 3.720 0 +0
2022-08-24 2022-08-22 3.760 0 +0
2022-08-23 2022-08-19 3.720 0 +0
2022-08-22 2022-08-18 3.780 0 +0
2022-08-19 2022-08-17 3.820 0 +0
2022-08-18 2022-08-16 3.890 0 +0
2022-08-17 2022-08-15 3.960 0 +0
2022-08-16 2022-08-12 3.830 0 +0
2022-08-15 2022-08-11 3.840 0 +0
2022-08-12 2022-08-10 3.740 0 +0
2022-08-11 2022-08-09 3.760 0 +0
2022-08-10 2022-08-08 3.760 0 +0
2022-08-09 2022-08-05 3.740 0 +0
2022-08-08 2022-08-04 3.700 0 +0
2022-08-05 2022-08-03 3.680 0 +0
2022-08-04 2022-08-02 3.720 0 +0
2022-08-03 2022-08-01 3.920 0 +0
2022-08-02 2022-07-29 3.810 0 +0
2022-08-01 2022-07-28 3.900 0 +0
2022-07-29 2022-07-27 3.920 0 +0
2022-07-28 2022-07-26 3.970 0 +0
2022-07-27 2022-07-25 4.030 0 +0
2022-07-26 2022-07-22 4.000 0 +0
2022-07-25 2022-07-21 3.990 0 +0
2022-07-22 2022-07-20 3.990 0 +0
2022-07-21 2022-07-19 3.990 0 +0
2022-07-20 2022-07-18 4.030 0 +0
2022-07-19 2022-07-15 4.040 0 +0
2022-07-18 2022-07-14 4.100 0 +0
2022-07-15 2022-07-13 4.060 0 +0
2022-07-14 2022-07-12 4.150 0 +0
2022-07-13 2022-07-11 4.090 0 +0
2022-07-12 2022-07-08 3.990 0 +0
2022-07-11 2022-07-07 3.940 0 +0
2022-07-08 2022-07-06 3.840 0 +0
2022-07-07 2022-07-05 3.930 0 +0
2022-07-06 2022-07-04 3.960 0 +0
2022-07-05 2022-06-30 3.970 0 +0
2022-07-04 2022-06-29 4.020 0 +0
2022-06-30 2022-06-28 4.490 0 +0
2022-06-29 2022-06-27 3.760 0 +0
2022-06-28 2022-06-24 3.580 0 +0
2022-06-27 2022-06-23 3.560 0 +0
2022-06-24 2022-06-22 3.580 0 +0
2022-06-23 2022-06-21 3.590 0 +0
2022-06-22 2022-06-20 3.590 0 +0
2022-06-21 2022-06-17 3.520 0 +0
2022-06-20 2022-06-16 3.550 0 +0
2022-06-17 2022-06-15 3.660 0 +0
2022-06-16 2022-06-14 3.700 0 +0
2022-06-15 2022-06-13 3.560 0 -1,702
2022-04-12 2022-04-08 4.180 1,702 -10,000 0.00% 7,114
2022-03-31 2022-03-29 3.850 11,702 -2,000 0.01% 45,053
2022-03-18 2022-03-16 3.060 13,702 -2,000 0.01% 41,928
2022-03-15 2022-03-11 3.760 15,702 -6,000 0.02% 59,040
2022-03-14 2022-03-10 3.720 21,702 -6,000 0.02% 80,731
2022-03-10 2022-03-08 3.830 27,702 -2,000 0.03% 106,099
2022-03-08 2022-03-04 4.100 29,702 -2,000 0.03% 121,778
2022-03-07 2022-03-03 4.420 31,702 -10,000 0.03% 140,123
2022-03-03 2022-03-01 3.870 41,702 -50,000 0.04% 161,387
2022-03-02 2022-02-28 3.710 91,702 -2,000 0.09% 340,214
2022-03-01 2022-02-25 3.940 93,702 +18,000 0.09% 369,186
2022-02-28 2022-02-24 3.700 75,702 -26,000 0.08% 280,097
2022-02-18 2022-02-16 3.630 101,702 +2,000 0.10% 369,178
2022-02-16 2022-02-14 3.650 99,702 -2,000 0.10% 363,912
2022-02-11 2022-02-09 3.730 101,702 +2,000 0.10% 379,348
2022-02-10 2022-02-08 3.700 99,702 +2,000 0.10% 368,897
2022-02-09 2022-02-07 3.760 97,702 +6,000 0.10% 367,360
2022-02-07 2022-01-31 3.710 91,702 +4,000 0.09% 340,214
2022-02-04 2022-01-27 3.800 87,702 -50,000 0.09% 333,268
2022-01-28 2022-01-26 4.020 137,702 +92,000 0.14% 553,562
2022-01-26 2022-01-24 3.770 45,702 +6,000 0.05% 172,297
2022-01-20 2022-01-18 4.100 39,702 +2,000 0.04% 162,778
2022-01-19 2022-01-17 4.280 37,702 -24,000 0.04% 161,365
2022-01-18 2022-01-14 4.330 61,702 -12,000 0.06% 267,170
2022-01-17 2022-01-13 4.480 73,702 +32,000 0.07% 330,185
2022-01-14 2022-01-12 4.280 41,702 -4,000 0.04% 178,485
2022-01-13 2022-01-11 4.300 45,702 +6,000 0.05% 196,519
2022-01-12 2022-01-10 4.280 39,702 +4,000 0.04% 169,925
2022-01-11 2022-01-07 4.460 35,702 -4,000 0.04% 159,231
2022-01-10 2022-01-06 4.670 39,702 +10,000 0.04% 185,408
2022-01-07 2022-01-05 4.850 29,702 -46,000 0.03% 144,055
2022-01-06 2022-01-04 3.530 75,702 +18,000 0.08% 267,228
2022-01-05 2022-01-03 3.840 57,702 +2,000 0.06% 221,576
2022-01-04 2021-12-31 3.890 55,702 -6,000 0.06% 216,681
2022-01-03 2021-12-29 3.910 61,702 -2,000 0.06% 241,255
2021-12-30 2021-12-28 3.860 63,702 -4,000 0.06% 245,890
2021-12-29 2021-12-24 4.240 67,702 -20,000 0.07% 287,056
2021-12-28 2021-12-22 4.900 87,702 +20,000 0.09% 429,740
2021-12-23 2021-12-21 4.950 67,702 +24,000 0.07% 335,125
2021-12-22 2021-12-20 5.910 43,702 -8,000 0.04% 258,279
2021-12-21 2021-12-17 6.220 51,702 +16,000 0.05% 321,586
2021-12-20 2021-12-16 5.700 35,702 +10,000 0.04% 203,501
2021-12-17 2021-12-15 5.150 25,702 -74,000 0.03% 132,365
2021-12-16 2021-12-14 4.980 99,702 +62,000 0.10% 496,516
2021-12-15 2021-12-13 4.080 37,702 +6,000 0.04% 153,824
2021-12-14 2021-12-10 4.140 31,702 -4,000 0.03% 131,246
2021-12-13 2021-12-09 4.660 35,702 -32,000 0.04% 166,371
2021-12-10 2021-12-08 4.460 67,702 +30,000 0.07% 301,951
2021-12-09 2021-12-07 3.300 37,702 +4,000 0.04% 124,417
2021-12-08 2021-12-06 3.190 33,702 -30,000 0.03% 107,509
2021-12-07 2021-12-03 3.400 63,702 -6,000 0.06% 216,587
2021-12-06 2021-12-02 3.130 69,702 +12,000 0.07% 218,167
2021-12-03 2021-12-01 2.930 57,702 -6,000 0.06% 169,067
2021-11-25 2021-11-23 2.630 63,702 -4,000 0.06% 167,536
2021-11-23 2021-11-19 2.470 67,702 -2,000 0.07% 167,224
2021-11-17 2021-11-15 2.200 69,702 +2,000 0.07% 153,344
2021-11-16 2021-11-12 2.180 67,702 +4,000 0.07% 147,590
2021-10-26 2021-10-22 2.250 63,702 -6,000 0.06% 143,330
2021-10-11 2021-10-07 2.310 69,702 -4,000 0.07% 161,012
2021-10-05 2021-09-30 2.490 73,702 +4,000 0.07% 183,518
2021-10-04 2021-09-29 2.350 69,702 -12,000 0.07% 163,800
2021-09-29 2021-09-27 2.350 81,702 +8,000 0.08% 192,000
2021-09-24 2021-09-21 2.670 73,702 -4,000 0.07% 196,784
2021-09-23 2021-09-20 2.670 77,702 +8,000 0.08% 207,464
2021-09-21 2021-09-17 2.590 69,702 -10,000 0.07% 180,528
2021-09-16 2021-09-14 2.410 79,702 +10,000 0.08% 192,082
2021-09-07 2021-09-03 2.490 69,702 -10,000 0.07% 173,558
2021-09-03 2021-09-01 2.400 79,702 -4,000 0.08% 191,285
2021-09-02 2021-08-31 2.440 83,702 +2,000 0.08% 204,233
2021-09-01 2021-08-30 2.520 81,702 +2,000 0.08% 205,889
2021-08-31 2021-08-27 2.580 79,702 +10,000 0.08% 205,631
2021-08-25 2021-08-23 2.560 69,702 -14,000 0.07% 178,437
2021-08-24 2021-08-20 2.340 83,702 -6,000 0.08% 195,863
2021-08-19 2021-08-17 2.570 89,702 -32,000 0.09% 230,534
2021-08-18 2021-08-16 2.880 121,702 +26,000 0.12% 350,502
2021-08-17 2021-08-13 2.350 95,702 +4,000 0.10% 224,900
2021-08-16 2021-08-12 2.280 91,702 -4,000 0.09% 209,081
2021-08-13 2021-08-11 2.380 95,702 -4,000 0.10% 227,771
2021-08-12 2021-08-10 2.260 99,702 +2,000 0.10% 225,327
2021-08-11 2021-08-09 2.260 97,702 +10,000 0.10% 220,807
2021-08-10 2021-08-06 2.310 87,702 -4,000 0.09% 202,592
2021-08-09 2021-08-05 2.250 91,702 +14,000 0.09% 206,330
2021-08-05 2021-08-03 2.270 77,702 +6,000 0.08% 176,384
2021-08-02 2021-07-29 2.270 71,702 +4,000 0.07% 162,764
2021-07-28 2021-07-26 2.340 67,702 -22,000 0.07% 158,423
2021-07-27 2021-07-23 2.260 89,702 +2,000 0.09% 202,727
2021-07-23 2021-07-21 2.250 87,702 -10,000 0.09% 197,330
2021-07-22 2021-07-20 2.320 97,702 +28,000 0.10% 226,669
2021-07-21 2021-07-19 2.360 69,702 +2,000 0.07% 164,497
2021-07-12 2021-07-08 2.190 67,702 -6,000 0.07% 148,267
2021-06-28 2021-06-24 2.090 73,702 +6,000 0.07% 154,037
2021-06-24 2021-06-22 2.080 67,702 -6,000 0.07% 140,820
2021-06-22 2021-06-18 2.080 73,702 +6,000 0.07% 153,300
2021-06-18 2021-06-16 2.190 67,702 -10,000 0.07% 148,267
2021-06-17 2021-06-15 2.180 77,702 +10,000 0.08% 169,390
2021-06-16 2021-06-11 2.080 67,702 -2,000 0.07% 140,820
2021-06-15 2021-06-10 2.090 69,702 -64,000 0.07% 145,677
2021-06-11 2021-06-09 2.130 133,702 +64,000 0.13% 284,785
2021-05-24 2021-05-20 2.070 69,702 -8,000 0.07% 144,283
2021-05-21 2021-05-18 2.390 77,702 +10,000 0.08% 185,708
2021-05-14 2021-05-12 2.280 67,702 +4,000 0.07% 154,361
2021-05-04 2021-04-30 2.200 63,702 +2,000 0.06% 140,144
2021-04-28 2021-04-26 2.350 61,702 -6,000 0.06% 145,000
2021-04-27 2021-04-23 2.540 67,702 -10,000 0.07% 171,963
2021-04-26 2021-04-22 2.370 77,702 +8,000 0.08% 184,154
2021-04-23 2021-04-21 2.450 69,702 -120 0.07% 170,770
2021-04-22 2021-04-20 2.490 69,822 -4,000 0.07% 173,857
2021-04-21 2021-04-19 2.680 73,822 +2,000 0.07% 197,843
2021-03-30 2021-03-26 1.980 71,822 +10,000 0.07% 142,208
2021-03-11 2021-03-09 1.720 61,822 -12,000 0.06% 106,334
2021-03-02 2021-02-26 1.710 73,822 -2,000 0.07% 126,236
2021-03-01 2021-02-25 1.790 75,822 +64,000 0.08% 135,721
2021-02-26 2021-02-24 1.630 11,822 -2,000 0.01% 19,270
2021-02-10 2021-02-08 1.620 13,822 -2,000 0.01% 22,392
2021-02-03 2021-02-01 1.590 15,822 -4,000 0.02% 25,157
2021-02-02 2021-01-29 1.570 19,822 +6,000 0.02% 31,121
2020-09-04 2020-09-02 1.580 13,822 -2,000 0.01% 21,839
2020-08-25 2020-08-21 1.530 15,822 -8,000 0.02% 24,208
2020-08-24 2020-08-20 1.540 23,822 +8,000 0.02% 36,686
2020-08-20 2020-08-18 1.570 15,822 -4,000 0.02% 24,841
2020-08-13 2020-08-11 1.470 19,822 +2,000 0.02% 29,138
2020-08-10 2020-08-06 1.440 17,822 -4,000 0.02% 25,664
2020-08-07 2020-08-05 1.400 21,822 -2,000 0.02% 30,551
2020-08-06 2020-08-04 1.490 23,822 +10,000 0.02% 35,495
2020-08-03 2020-07-30 1.300 13,822 -8,000 0.01% 17,969
2020-07-31 2020-07-29 1.300 21,822 +8,000 0.02% 28,369
2020-07-22 2020-07-20 1.390 13,822 -12,000 0.01% 19,213
2020-07-21 2020-07-17 1.350 25,822 -8,000 0.03% 34,860
2020-07-20 2020-07-16 1.300 33,822 +20,000 0.03% 43,969
2020-03-06 2020-03-04 1.420 13,822 -4,000 0.01% 19,627
2020-01-22 2020-01-20 1.530 17,822 -2,000 0.02% 27,268
2019-12-06 2019-12-04 1.450 19,822 +2,000 0.02% 28,742
2019-07-23 2019-07-19 1.580 17,822 +2,000 0.02% 28,159
2019-05-10 2019-05-08 1.560 15,822 -6,000 0.02% 24,682
2019-05-09 2019-05-07 1.600 21,822 +6,000 0.02% 34,915
2019-04-09 2019-04-04 1.910 15,822 -32 0.02% 30,220
2019-04-03 2019-04-01 1.930 15,854 -32 0.02% 30,598
2019-04-02 2019-03-29 1.870 15,886 -27 0.02% 29,707
2019-03-29 2019-03-27 1.880 15,913 -25 0.02% 29,916
2019-03-28 2019-03-26 1.790 15,938 -62 0.02% 28,529
2019-03-27 2019-03-25 1.800 16,000 +2,000 0.02% 28,800
2019-03-22 2019-03-20 1.820 14,000 -2,000 0.01% 25,480
2019-03-21 2019-03-19 1.860 16,000 +2,000 0.02% 29,760
2019-02-12 2019-02-08 1.350 14,000 -10,000 0.01% 18,900
2019-02-08 2019-01-31 1.310 24,000 +10,000 0.02% 31,440
2018-07-05 2018-07-03 1.810 14,000 -14,000 0.01% 25,340
2018-06-27 2018-06-25 1.790 28,000 -2,000 0.03% 50,120
2018-06-25 2018-06-21 1.850 30,000 -12,000 0.03% 55,500
2018-06-21 2018-06-19 1.860 42,000 +14,000 0.04% 78,120
2018-06-19 2018-06-14 2.020 28,000 -12,000 0.03% 56,560
2018-05-24 2018-05-21 2.200 40,000 +26,000 0.04% 88,000
2018-05-23 2018-05-18 2.200 14,000 -14,000 0.01% 30,800
2018-04-30 2018-04-26 2.070 28,000 +14,000 0.03% 57,960
2018-04-11 2018-04-09 2.310 14,000 -2,000 0.01% 32,340
2018-03-20 2018-03-16 2.230 16,000 -6,000 0.02% 35,680
2018-03-15 2018-03-13 2.090 22,000 +4,000 0.02% 45,980
2018-02-27 2018-02-23 2.050 18,000 -4,000 0.02% 36,900
2018-02-14 2018-02-12 1.950 22,000 +2,000 0.02% 42,900
2018-02-07 2018-02-05 2.050 20,000 -12,000 0.02% 41,000
2018-02-06 2018-02-02 2.080 32,000 +12,000 0.03% 66,560
2018-02-05 2018-02-01 2.170 20,000 +2,000 0.02% 43,400
2018-01-17 2018-01-15 2.220 18,000 +4,000 0.02% 39,960
2018-01-05 2018-01-03 2.240 14,000 -2,000 0.01% 31,360
2018-01-04 2018-01-02 2.250 16,000 -10,000 0.02% 36,000
2017-12-29 2017-12-27 2.140 26,000 +2,000 0.03% 55,640
2017-12-28 2017-12-22 2.140 24,000 -4,000 0.02% 51,360
2017-12-27 2017-12-21 2.080 28,000 +2,000 0.03% 58,240
2017-12-21 2017-12-19 2.200 26,000 -4,000 0.03% 57,200
2017-12-05 2017-12-01 2.130 30,000 +4,000 0.03% 63,900
2017-11-20 2017-11-16 2.250 26,000 -8,000 0.03% 58,500
2017-11-15 2017-11-13 2.230 34,000 -4,000 0.03% 75,820
2017-11-09 2017-11-07 2.210 38,000 +4,000 0.04% 83,980
2017-11-01 2017-10-30 2.230 34,000 -6,000 0.03% 75,820
2017-10-31 2017-10-27 2.200 40,000 +18,000 0.04% 88,000
2017-10-30 2017-10-26 2.120 22,000 +6,000 0.02% 46,640
2017-09-14 2017-09-12 2.590 16,000 +2,000 0.02% 41,440
2017-09-06 2017-09-04 2.710 14,000 -2,000 0.01% 37,940
2017-09-05 2017-09-01 2.700 16,000 -2,000 0.02% 43,200
2017-09-04 2017-08-31 2.560 18,000 -2,000 0.02% 46,080
2017-09-01 2017-08-30 2.350 20,000 -2,000 0.02% 47,000
2017-08-31 2017-08-29 2.500 22,000 -52,000 0.02% 55,000
2017-08-21 2017-08-17 2.120 74,000 -26,000 0.07% 156,880
2017-08-15 2017-08-11 2.080 100,000 +10,000 0.10% 208,000
2017-08-07 2017-08-03 2.240 90,000 -16,000 0.09% 201,600
2017-07-25 2017-07-21 2.140 106,000 -10,000 0.11% 226,840
2017-07-17 2017-07-13 2.030 116,000 -10,000 0.12% 235,480
2017-07-14 2017-07-12 1.980 126,000 +20,000 0.13% 249,480
2017-07-13 2017-07-11 2.080 106,000 -10,000 0.11% 220,480
2017-07-06 2017-07-04 2.000 116,000 -2,000 0.12% 232,000
2017-07-03 2017-06-29 2.000 118,000 +16,000 0.12% 236,000
2017-06-30 2017-06-28 1.970 102,000 +16,000 0.10% 200,940
2017-06-29 2017-06-27 2.100 86,000 +10,000 0.09% 180,600
2017-06-21 2017-06-19 2.190 76,000 +10,000 0.08% 166,440
2017-06-20 2017-06-16 2.210 66,000 +12,000 0.07% 145,860
2017-06-16 2017-06-14 2.280 54,000 -16,000 0.05% 123,120
2017-06-15 2017-06-13 2.210 70,000 +10,000 0.07% 154,700
2017-06-13 2017-06-09 2.210 60,000 +20,000 0.06% 132,600
2017-06-12 2017-06-08 2.270 40,000 -40,000 0.04% 90,800
2017-06-09 2017-06-07 2.210 80,000 +34,000 0.08% 176,800
2017-06-08 2017-06-06 2.210 46,000 +12,000 0.05% 101,660
2017-06-07 2017-06-05 2.200 34,000 +4,000 0.03% 74,800
2017-06-06 2017-06-02 2.200 30,000 +4,000 0.03% 66,000
2017-06-02 2017-05-31 2.230 26,000 +4,000 0.03% 57,980
2017-05-23 2017-05-19 2.510 22,000 -18,000 0.02% 55,220
2017-05-11 2017-05-09 2.170 40,000 -4,000 0.04% 86,800
2017-05-09 2017-05-05 2.280 44,000 +10,000 0.04% 100,320
2017-05-08 2017-05-04 2.490 34,000 +4,000 0.03% 84,660
2017-05-04 2017-04-28 2.820 30,000 -2,000 0.03% 84,600
2017-04-28 2017-04-26 2.740 32,000 -6,000 0.03% 87,680
2017-04-27 2017-04-25 2.800 38,000 +6,000 0.04% 106,400
2017-04-26 2017-04-24 2.880 32,000 +14,000 0.03% 92,160
2017-04-07 2017-04-05 3.270 18,000 -4,000 0.02% 58,860
2017-02-03 2017-02-01 3.260 22,000 +4,000 0.02% 71,720
2017-01-24 2017-01-20 3.400 18,000 -4,000 0.02% 61,200
2017-01-18 2017-01-16 3.300 22,000 +12,000 0.02% 72,600
2017-01-13 2017-01-11 3.700 10,000 +4,000 0.01% 37,000
2016-12-22 2016-12-20 3.600 6,000 -10,000 0.01% 21,600
2016-12-14 2016-12-12 3.500 16,000 +4,000 0.02% 56,000
2016-12-13 2016-12-09 3.640 12,000 -2,000 0.01% 43,680
2016-12-08 2016-12-06 3.550 14,000 -2,000 0.01% 49,700
2016-12-01 2016-11-29 3.730 16,000 +4,000 0.02% 59,680
2016-11-30 2016-11-28 3.820 12,000 -2,000 0.01% 45,840
2016-11-25 2016-11-23 3.800 14,000 -2,000 0.01% 53,200
2016-11-24 2016-11-22 3.860 16,000 -20,000 0.02% 61,760
2016-11-18 2016-11-16 3.600 36,000 -2,000 0.04% 129,600
2016-11-16 2016-11-14 3.550 38,000 +16,000 0.04% 134,900
2016-11-14 2016-11-10 3.580 22,000 -2,000 0.02% 78,760
2016-11-09 2016-11-07 3.520 24,000 -2,000 0.02% 84,480
2016-11-04 2016-11-02 3.510 26,000 +4,000 0.03% 91,260
2016-11-01 2016-10-28 3.580 22,000 +10,000 0.02% 78,760
2016-10-24 2016-10-19 3.550 12,000 -20,000 0.01% 42,600
2016-10-20 2016-10-18 3.490 32,000 -2,000 0.03% 111,680
2016-10-19 2016-10-17 3.490 34,000 +10,000 0.03% 118,660
2016-10-18 2016-10-14 3.550 24,000 +12,000 0.02% 85,200
2016-10-14 2016-10-12 3.480 12,000 -10,000 0.01% 41,760
2016-10-12 2016-10-07 3.290 22,000 -42,000 0.02% 72,380
2016-10-11 2016-10-06 3.280 64,000 +2,000 0.06% 209,920
2016-10-07 2016-10-05 3.220 62,000 +40,000 0.06% 199,640
2016-09-30 2016-09-28 3.380 22,000 -2,000 0.02% 74,360
2016-09-29 2016-09-27 3.390 24,000 +2,000 0.02% 81,360
2016-09-28 2016-09-26 3.370 22,000 +10,000 0.02% 74,140
2016-09-23 2016-09-21 3.460 12,000 -20,000 0.01% 41,520
2016-09-22 2016-09-20 3.410 32,000 +20,000 0.03% 109,120
2016-09-21 2016-09-19 3.440 12,000 -10,000 0.01% 41,280
2016-09-14 2016-09-12 3.360 22,000 +10,000 0.02% 73,920
2016-09-13 2016-09-09 3.540 12,000 -18,000 0.01% 42,480
2016-09-12 2016-09-08 3.500 30,000 +2,000 0.03% 105,000
2016-09-07 2016-09-05 3.220 28,000 +4,000 0.03% 90,160
2016-08-29 2016-08-25 3.180 24,000 +4,000 0.02% 76,320
2016-08-26 2016-08-24 3.220 20,000 -14,000 0.02% 64,400
2016-08-24 2016-08-22 3.190 34,000 -28,000 0.03% 108,460
2016-08-18 2016-08-16 3.360 62,000 +42,000 0.06% 208,320
2016-08-15 2016-08-11 3.170 20,000 -10,000 0.02% 63,400
2016-08-12 2016-08-10 3.160 30,000 +10,000 0.03% 94,800
2016-08-05 2016-08-03 3.170 20,000 -14,000 0.02% 63,400
2016-08-04 2016-08-01 3.080 34,000 -10,000 0.03% 104,720
2016-08-03 2016-07-29 3.150 44,000 -4,000 0.04% 138,600
2016-07-29 2016-07-27 3.100 48,000 +10,000 0.05% 148,800
2016-07-28 2016-07-26 3.200 38,000 +18,000 0.04% 121,600
2016-07-26 2016-07-22 3.240 20,000 -2,000 0.02% 64,800
2016-07-25 2016-07-21 3.240 22,000 +6,000 0.02% 71,280
2016-07-19 2016-07-15 3.090 16,000 -6,000 0.02% 49,440
2016-07-14 2016-07-12 3.110 22,000 -4,000 0.02% 68,420
2016-07-08 2016-07-06 3.180 26,000 -10,000 0.03% 82,680
2016-07-07 2016-07-05 3.100 36,000 +6,000 0.04% 111,600
2016-06-28 2016-06-24 2.760 30,000 -8,000 0.03% 82,800
2016-06-24 2016-06-22 2.900 38,000 +18,000 0.04% 110,200
2016-06-14 2016-06-10 2.890 20,000 +4,000 0.02% 57,800
2016-06-13 2016-06-08 2.990 16,000 -2,000 0.02% 47,840
2016-06-08 2016-06-06 3.070 18,000 +2,000 0.02% 55,260
2016-04-26 2016-04-22 3.260 16,000 -32,000 0.02% 52,160
2016-04-22 2016-04-20 3.180 48,000 +20,000 0.05% 152,640
2016-04-13 2016-04-11 3.280 28,000 -8,000 0.03% 91,840
2016-04-11 2016-04-07 3.250 36,000 +20,000 0.04% 117,000
2016-04-06 2016-04-01 3.270 16,000 -2,000 0.02% 52,320
2016-03-30 2016-03-24 3.400 18,000 +2,000 0.02% 61,200
2016-02-23 2016-02-19 3.270 16,000 -10,000 0.02% 52,320
2016-02-22 2016-02-18 3.230 26,000 -24,000 0.03% 83,980
2016-02-18 2016-02-16 3.180 50,000 +10,000 0.05% 159,000
2016-02-12 2016-02-05 3.210 40,000 +30,000 0.04% 128,400
2016-02-11 2016-02-04 3.590 10,000 -32,000 0.01% 35,900
2016-01-13 2016-01-11 3.800 42,000 +10,000 0.04% 159,600
2016-01-12 2016-01-08 4.290 32,000 -8,000 0.03% 137,280
2016-01-11 2016-01-07 4.010 40,000 +14,000 0.04% 160,400
2016-01-06 2016-01-04 4.360 26,000 +10,000 0.03% 113,360
2016-01-05 2015-12-31 4.580 16,000 -2,000 0.02% 73,280
2015-12-29 2015-12-24 4.650 18,000 +12,000 0.02% 83,700
2015-12-28 2015-12-22 4.940 6,000 -10,000 0.01% 29,640
2015-12-23 2015-12-21 4.630 16,000 +8,000 0.02% 74,080
2015-12-22 2015-12-18 4.260 8,000 -28,000 0.01% 34,080
2015-12-21 2015-12-17 3.910 36,000 -2,000 0.04% 140,760
2015-12-18 2015-12-16 3.790 38,000 +30,000 0.04% 144,020
2015-06-19 2015-06-17 6.030 8,000 -8,000 0.01% 48,240
2015-06-17 2015-06-15 6.240 16,000 -14,000 0.02% 99,840
2015-06-16 2015-06-12 6.050 30,000 +22,000 0.03% 181,500
2015-06-09 2015-06-05 5.810 8,000 -24,000 0.01% 46,480
2015-06-08 2015-06-04 5.820 32,000 -8,000 0.03% 186,240
2015-06-05 2015-06-03 5.850 40,000 -10,000 0.04% 234,000
2015-06-04 2015-06-02 5.960 50,000 +40,000 0.05% 298,000
2015-06-02 2015-05-29 5.840 10,000 +8,000 0.01% 58,400
2015-05-27 2015-05-22 5.550 2,000 -2,000 0.00% 11,100
2015-05-14 2015-05-12 5.250 4,000 -2,000 0.00% 21,000
2015-05-13 2015-05-11 5.100 6,000 +2,000 0.01% 30,600
2015-05-12 2015-05-08 5.140 4,000 -6,000 0.00% 20,560
2015-05-11 2015-05-07 4.800 10,000 +6,000 0.01% 48,000
2015-05-05 2015-04-30 5.520 4,000 -2,000 0.00% 22,080
2015-04-29 2015-04-27 5.800 6,000 -10,000 0.01% 34,800
2015-04-28 2015-04-24 5.780 16,000 -10,000 0.02% 92,480
2015-04-27 2015-04-23 5.900 26,000 -12,000 0.03% 153,400
2015-04-24 2015-04-22 5.790 38,000 -24,000 0.04% 220,020
2015-04-22 2015-04-20 5.460 62,000 -4,000 0.06% 338,520
2015-04-21 2015-04-17 5.890 66,000 -10,000 0.07% 388,740
2015-04-17 2015-04-15 5.990 76,000 -2,000 0.08% 455,240
2015-04-16 2015-04-14 5.880 78,000 +4,000 0.08% 458,640
2015-04-15 2015-04-13 5.990 74,000 +32,000 0.07% 443,260
2015-04-14 2015-04-10 5.200 42,000 +4,000 0.04% 218,400
2015-04-13 2015-04-09 5.130 38,000 +6,000 0.04% 194,940
2015-04-10 2015-04-08 4.810 32,000 -18,000 0.03% 153,920
2015-04-09 2015-04-02 4.430 50,000 -4,000 0.05% 221,500
2015-03-27 2015-03-25 3.810 54,000 -2,000 0.05% 205,740
2015-03-26 2015-03-24 3.780 56,000 -2,000 0.06% 211,680
2015-03-23 2015-03-19 4.020 58,000 -6,000 0.06% 233,160
2015-03-20 2015-03-18 3.790 64,000 +2,000 0.06% 242,560
2015-03-19 2015-03-17 3.700 62,000 -6,000 0.06% 229,400
2015-03-18 2015-03-16 3.690 68,000 -4,000 0.07% 250,920
2015-03-17 2015-03-13 3.440 72,000 -6,000 0.07% 247,680
2015-03-11 2015-03-09 3.420 78,000 +2,000 0.08% 266,760
2015-03-02 2015-02-26 3.310 76,000 -30,000 0.08% 251,560
2015-01-26 2015-01-22 3.070 106,000 +4,000 0.11% 325,420
2015-01-19 2015-01-15 3.150 102,000 -14,000 0.10% 321,300
2015-01-16 2015-01-14 2.980 116,000 +8,000 0.12% 345,680
2015-01-14 2015-01-12 3.070 108,000 -4,000 0.11% 331,560
2015-01-13 2015-01-09 3.080 112,000 +2,000 0.11% 344,960
2015-01-12 2015-01-08 3.230 110,000 +2,000 0.11% 355,300
2015-01-09 2015-01-07 3.210 108,000 -4,000 0.11% 346,680
2015-01-08 2015-01-06 3.080 112,000 +6,000 0.11% 344,960
2015-01-07 2015-01-05 3.130 106,000 -8,000 0.11% 331,780
2015-01-06 2015-01-02 2.930 114,000 +8,000 0.11% 334,020
2015-01-05 2014-12-31 3.000 106,000 +20,000 0.11% 318,000
2015-01-02 2014-12-29 3.000 86,000 +4,000 0.09% 258,000
2014-12-16 2014-12-12 3.300 82,000 -2,000 0.08% 270,600
2014-12-12 2014-12-10 3.260 84,000 -8,000 0.08% 273,840
2014-12-11 2014-12-09 3.210 92,000 +6,000 0.09% 295,320
2014-12-03 2014-12-01 3.640 86,000 -4,000 0.09% 313,040
2014-12-02 2014-11-28 3.760 90,000 +6,000 0.09% 338,400
2014-11-28 2014-11-26 3.970 84,000 +10,000 0.08% 333,480
2014-11-26 2014-11-24 3.880 74,000 +6,000 0.07% 287,120
2014-11-24 2014-11-20 3.900 68,000 +6,000 0.07% 265,200
2014-11-21 2014-11-19 3.930 62,000 +4,000 0.06% 243,660
2014-11-20 2014-11-18 4.180 58,000 -6,000 0.06% 242,440
2014-11-19 2014-11-17 4.400 64,000 -54,000 0.06% 281,600
2014-11-18 2014-11-14 4.830 118,000 +52,000 0.12% 569,940
2014-11-17 2014-11-13 5.080 66,000 -2,000 0.07% 335,280
2014-11-14 2014-11-12 4.970 68,000 -4,000 0.07% 337,960
2014-11-13 2014-11-11 4.840 72,000 +16,000 0.07% 348,480
2014-11-12 2014-11-10 4.990 56,000 +16,000 0.06% 279,440
2014-11-11 2014-11-07 4.380 40,000 +22,000 0.04% 175,200
2014-11-04 2014-10-31 4.250 18,000 -10,000 0.02% 76,500
2014-11-03 2014-10-30 4.070 28,000 -10,000 0.03% 113,960
2014-10-31 2014-10-29 3.910 38,000 +20,000 0.04% 148,580
2014-10-30 2014-10-28 4.090 18,000 -12,000 0.02% 73,620
2014-10-29 2014-10-27 3.920 30,000 +10,000 0.03% 117,600
2014-10-28 2014-10-24 4.200 20,000 +10,000 0.02% 84,000
2014-10-27 2014-10-23 4.210 10,000 +8,000 0.01% 42,100
2014-10-23 2014-10-21 4.460 2,000 -2,000 0.00% 8,920
2014-10-16 2014-10-14 4.700 4,000 -10,000 0.00% 18,800
2014-10-15 2014-10-13 4.670 14,000 +12,000 0.01% 65,380
2014-10-09 2014-10-07 4.920 2,000 -2,000 0.00% 9,840
2014-10-06 2014-09-30 4.800 4,000 -10,000 0.00% 19,200
2014-10-03 2014-09-29 4.840 14,000 -2,000 0.01% 67,760
2014-09-29 2014-09-25 4.780 16,000 +4,000 0.02% 76,480
2014-09-19 2014-09-17 4.390 12,000 -60,000 0.01% 52,680
2014-09-16 2014-09-12 4.740 72,000 -6,000 0.07% 341,280
2014-09-12 2014-09-10 4.430 78,000 +42,000 0.08% 345,540
2014-09-08 2014-09-04 4.400 36,000 -2,000 0.04% 158,400
2014-09-01 2014-08-28 3.930 38,000 -4,000 0.04% 149,340
2014-08-28 2014-08-26 3.980 42,000 -26,000 0.04% 167,160
2014-08-26 2014-08-22 4.230 68,000 +20,000 0.07% 287,640
2014-08-25 2014-08-21 4.200 48,000 -14,000 0.05% 201,600
2014-08-20 2014-08-18 4.150 62,000 +6,000 0.06% 257,300
2014-08-19 2014-08-15 4.210 56,000 +14,000 0.06% 235,760
2014-08-18 2014-08-14 4.310 42,000 +10,000 0.04% 181,020
2014-08-13 2014-08-11 4.330 32,000 -4,000 0.03% 138,560
2014-08-08 2014-08-06 4.250 36,000 -14,000 0.04% 153,000
2014-08-07 2014-08-05 4.220 50,000 +18,000 0.05% 211,000
2014-08-06 2014-08-04 4.180 32,000 -6,000 0.03% 133,760
2014-08-05 2014-08-01 4.090 38,000 +2,000 0.04% 155,420
2014-08-04 2014-07-31 4.230 36,000 +2,000 0.04% 152,280
2014-07-31 2014-07-29 4.430 34,000 +6,000 0.03% 150,620
2014-07-30 2014-07-28 4.470 28,000 +20,000 0.03% 125,160
2014-07-25 2014-07-23 4.280 8,000 +4,000 0.01% 34,240
2014-07-24 2014-07-22 4.130 4,000 -22,000 0.00% 16,520
2014-07-22 2014-07-18 4.060 26,000 -14,000 0.03% 105,560
2014-07-18 2014-07-16 4.160 40,000 -4,000 0.04% 166,400
2014-07-17 2014-07-15 4.300 44,000 +2,000 0.04% 189,200
2014-07-16 2014-07-14 4.250 42,000 +18,000 0.04% 178,500
2014-07-15 2014-07-11 3.880 24,000 -40,000 0.02% 93,120
2014-07-14 2014-07-10 3.880 64,000 -4,000 0.06% 248,320
2014-07-11 2014-07-09 3.690 68,000 +2,000 0.07% 250,920
2014-07-10 2014-07-08 3.810 66,000 +4,000 0.07% 251,460
2014-07-09 2014-07-07 3.790 62,000 +8,000 0.06% 234,980
2014-07-08 2014-07-04 3.570 54,000 -10,000 0.05% 192,780
2014-07-04 2014-07-02 3.550 64,000 +10,000 0.06% 227,200
2014-07-03 2014-06-30 3.400 54,000 -2,000 0.05% 183,600
2014-06-25 2014-06-23 3.350 56,000 +6,000 0.06% 187,600
2014-06-23 2014-06-19 3.250 50,000 -10,000 0.05% 162,500
2014-06-20 2014-06-18 3.330 60,000 -20,000 0.06% 199,800
2014-06-19 2014-06-17 3.360 80,000 +10,000 0.08% 268,800
2014-06-18 2014-06-16 3.600 70,000 +8,000 0.07% 252,000
2014-06-17 2014-06-13 3.390 62,000 -4,000 0.06% 210,180
2014-06-16 2014-06-12 3.440 66,000 -10,000 0.07% 227,040
2014-06-13 2014-06-11 3.220 76,000 +2,000 0.08% 244,720
2014-06-10 2014-06-06 3.000 74,000 -4,000 0.07% 222,000
2014-06-09 2014-06-05 2.980 78,000 -6,000 0.08% 232,440
2014-06-05 2014-06-03 2.780 84,000 +4,000 0.08% 233,520
2014-06-04 2014-05-30 2.720 80,000 +4,000 0.08% 217,600
2014-05-30 2014-05-28 2.660 76,000 +4,000 0.08% 202,160
2014-05-07 2014-05-02 2.410 72,000 -6,000 0.07% 173,520
2014-05-05 2014-04-30 2.450 78,000 +6,000 0.08% 191,100
2014-04-28 2014-04-24 2.700 72,000 -4,000 0.07% 194,400
2014-04-25 2014-04-23 2.590 76,000 -4,000 0.08% 196,840
2014-04-24 2014-04-22 2.620 80,000 +8,000 0.08% 209,600
2014-04-22 2014-04-16 2.660 72,000 -4,000 0.07% 191,520
2014-04-17 2014-04-15 2.680 76,000 +14,000 0.08% 203,680
2014-04-16 2014-04-14 2.890 62,000 -94,000 0.06% 179,180
2014-04-15 2014-04-11 2.850 156,000 +10,000 0.16% 444,600
2014-04-14 2014-04-10 2.930 146,000 +32,000 0.15% 427,780
2014-04-11 2014-04-09 2.470 114,000 -30,000 0.11% 281,580
2014-04-10 2014-04-08 2.360 144,000 -2,000 0.14% 339,840
2014-04-08 2014-04-04 2.300 146,000 -2,000 0.15% 335,800
2014-04-03 2014-04-01 2.230 148,000 -12,000 0.15% 330,040
2014-04-02 2014-03-31 2.180 160,000 +10,000 0.16% 348,800
2014-04-01 2014-03-28 2.210 150,000 +26,000 0.15% 331,500
2014-03-27 2014-03-25 2.500 124,000 +2,000 0.12% 310,000
2014-03-25 2014-03-21 2.590 122,000 -4,000 0.12% 315,980
2014-03-20 2014-03-18 2.640 126,000 -4,000 0.13% 332,640
2014-03-18 2014-03-14 2.640 130,000 -4,000 0.13% 343,200
2014-03-17 2014-03-13 2.720 134,000 +34,000 0.13% 364,480
2014-03-14 2014-03-12 2.610 100,000 -2,000 0.10% 261,000
2014-03-13 2014-03-11 2.600 102,000 -36,000 0.10% 265,200
2014-03-12 2014-03-10 2.570 138,000 -72,000 0.14% 354,660
2014-03-11 2014-03-07 2.300 210,000 -2,000 0.21% 483,000
2014-03-07 2014-03-05 2.210 212,000 +8,000 0.21% 468,520
2014-03-06 2014-03-04 2.210 204,000 -2,000 0.20% 450,840
2014-02-28 2014-02-26 2.170 206,000 -2,000 0.21% 447,020
2014-02-27 2014-02-25 2.150 208,000 -2,000 0.21% 447,200
2014-02-26 2014-02-24 2.130 210,000 +12,000 0.21% 447,300
2014-02-25 2014-02-21 2.240 198,000 +40,000 0.20% 443,520
2014-02-21 2014-02-19 2.400 158,000 +8,000 0.16% 379,200
2014-02-18 2014-02-14 2.410 150,000 +2,000 0.15% 361,500
2014-02-14 2014-02-12 2.500 148,000 +4,000 0.15% 370,000
2014-02-13 2014-02-11 2.530 144,000 -6,000 0.14% 364,320
2014-02-12 2014-02-10 2.470 150,000 -2,000 0.15% 370,500
2014-02-11 2014-02-07 2.530 152,000 -2,000 0.15% 384,560
2014-02-10 2014-02-06 2.420 154,000 +2,000 0.15% 372,680
2014-02-07 2014-02-05 2.400 152,000 +2,000 0.15% 364,800
2014-02-06 2014-02-04 2.460 150,000 +6,000 0.15% 369,000
2014-02-05 2014-01-30 2.530 144,000 +40,000 0.14% 364,320
2014-02-04 2014-01-28 2.960 104,000 -4,000 0.10% 307,840
2014-01-28 2014-01-24 2.940 108,000 +4,000 0.11% 317,520
2014-01-27 2014-01-23 3.000 104,000 +2,000 0.10% 312,000
2014-01-24 2014-01-22 3.060 102,000 -2,000 0.10% 312,120
2014-01-13 2014-01-09 3.080 104,000 -2,000 0.10% 320,320
2014-01-09 2014-01-07 3.000 106,000 -2,000 0.11% 318,000
2014-01-07 2014-01-03 3.040 108,000 +6,000 0.11% 328,320
2014-01-06 2014-01-02 3.120 102,000 +2,000 0.10% 318,240
2014-01-03 2013-12-31 3.160 100,000 +2,000 0.10% 316,000
2013-12-27 2013-12-20 3.050 98,000 -8,000 0.10% 298,900
2013-12-23 2013-12-19 3.030 106,000 -10,000 0.11% 321,180
2013-12-20 2013-12-18 3.200 116,000 -2,000 0.12% 371,200
2013-12-16 2013-12-12 3.160 118,000 +2,000 0.12% 372,880
2013-12-12 2013-12-10 3.260 116,000 -10,000 0.12% 378,160
2013-12-11 2013-12-09 3.050 126,000 -22,000 0.13% 384,300
2013-12-10 2013-12-06 2.970 148,000 +4,000 0.15% 439,560
2013-12-04 2013-12-02 3.060 144,000 +4,000 0.14% 440,640
2013-12-03 2013-11-29 3.120 140,000 -2,000 0.14% 436,800
2013-12-02 2013-11-28 3.110 142,000 -4,000 0.14% 441,620
2013-11-29 2013-11-27 3.090 146,000 -4,000 0.15% 451,140
2013-11-28 2013-11-26 3.070 150,000 -2,000 0.15% 460,500
2013-11-25 2013-11-21 3.030 152,000 +8,000 0.15% 460,560
2013-11-22 2013-11-20 3.050 144,000 +6,000 0.14% 439,200
2013-11-21 2013-11-19 3.090 138,000 +8,000 0.14% 426,420
2013-11-20 2013-11-18 3.190 130,000 +2,000 0.13% 414,700
2013-11-19 2013-11-15 3.210 128,000 -6,000 0.13% 410,880
2013-11-15 2013-11-13 3.190 134,000 -2,000 0.13% 427,460
2013-11-14 2013-11-12 3.110 136,000 -2,000 0.14% 422,960
2013-11-13 2013-11-11 3.130 138,000 +2,000 0.14% 431,940
2013-11-08 2013-11-06 3.110 136,000 +6,000 0.14% 422,960
2013-11-07 2013-11-05 3.110 130,000 +2,000 0.13% 404,300
2013-11-06 2013-11-04 3.190 128,000 +4,000 0.13% 408,320
2013-11-05 2013-11-01 3.190 124,000 -8,000 0.12% 395,560
2013-10-31 2013-10-29 3.060 132,000 -6,000 0.13% 403,920
2013-10-29 2013-10-25 3.040 138,000 +16,000 0.14% 419,520
2013-10-25 2013-10-23 3.150 122,000 +8,000 0.12% 384,300
2013-10-23 2013-10-21 3.280 114,000 -2,000 0.11% 373,920
2013-10-22 2013-10-18 3.190 116,000 -16,000 0.12% 370,040
2013-10-17 2013-10-15 3.200 132,000 +22,000 0.13% 422,400
2013-10-16 2013-10-11 3.230 110,000 -8,000 0.11% 355,300
2013-10-15 2013-10-10 3.110 118,000 +4,000 0.12% 366,980
2013-10-09 2013-10-07 3.310 114,000 +6,000 0.11% 377,340
2013-10-08 2013-10-04 3.330 108,000 +4,000 0.11% 359,640
2013-10-07 2013-10-03 3.360 104,000 -2,000 0.10% 349,440
2013-10-03 2013-09-30 3.390 106,000 +10,000 0.11% 359,340
2013-10-02 2013-09-27 3.530 96,000 +68,000 0.10% 338,880
2013-09-24 2013-09-19 3.830 28,000 +28,000 0.03% 107,240
2013-09-13 2013-09-11 3.520 0 -6,000
2013-09-11 2013-09-09 3.450 6,000 +6,000 0.01% 20,700
2013-09-02 2013-08-29 3.610 0 -6,000
2013-08-30 2013-08-28 3.530 6,000 +6,000 0.01% 21,180
2013-08-22 2013-08-20 3.690 0 -8,000
2013-08-21 2013-08-19 3.690 8,000 +8,000 0.01% 29,520
2013-08-16 2013-08-13 3.650 0 -6,000
2013-08-12 2013-08-08 3.580 6,000 -10,000 0.01% 21,480
2013-08-09 2013-08-07 3.700 16,000 +16,000 0.02% 59,200
2013-07-30 2013-07-26 3.900 0 -2,000
2013-07-29 2013-07-25 3.930 2,000 -10,000 0.00% 7,860
2013-07-26 2013-07-24 3.900 12,000 -8,000 0.01% 46,800
2013-07-25 2013-07-23 3.700 20,000 -12,000 0.02% 74,000
2013-07-24 2013-07-22 3.820 32,000 -4,000 0.03% 122,240
2013-07-23 2013-07-19 3.280 36,000 -8,000 0.04% 118,080
2013-07-19 2013-07-17 3.390 44,000 -4,000 0.04% 149,160
2013-07-18 2013-07-16 3.400 48,000 +4,000 0.05% 163,200
2013-07-17 2013-07-15 3.250 44,000 +20,000 0.04% 143,000
2013-07-16 2013-07-12 3.240 24,000 +10,000 0.02% 77,760
2013-06-25 2013-06-21 3.470 14,000 -2,000 0.01% 48,580
2013-06-21 2013-06-19 3.670 16,000 +6,000 0.02% 58,720
2013-06-04 2013-05-31 3.780 10,000 -4,000 0.01% 37,800
2013-05-30 2013-05-28 3.580 14,000 +4,000 0.01% 50,120
2013-05-28 2013-05-24 3.100 10,000 -42,000 0.01% 31,000
2013-05-27 2013-05-23 2.910 52,000 -44,000 0.05% 151,320
2013-05-24 2013-05-22 2.910 96,000 +8,000 0.10% 279,360
2013-05-23 2013-05-21 2.690 88,000 +18,000 0.09% 236,720
2013-05-06 2013-05-02 2.500 70,000 -16,000 0.07% 175,000
2013-04-16 2013-04-12 2.430 86,000 +16,000 0.09% 208,980
2013-03-19 2013-03-15 2.550 70,000 -10,000 0.07% 178,500
2013-03-18 2013-03-14 2.650 80,000 +10,000 0.08% 212,000
2013-03-07 2013-03-05 2.650 70,000 -32,000 0.07% 185,500
2013-03-06 2013-03-04 2.390 102,000 +12,000 0.10% 243,780
2013-03-01 2013-02-27 2.300 90,000 +10,000 0.09% 207,000
2013-02-27 2013-02-25 2.380 80,000 +2,000 0.08% 190,400
2013-02-25 2013-02-21 2.320 78,000 -28,000 0.08% 180,960
2013-02-20 2013-02-18 2.460 106,000 -10,000 0.11% 260,760
2013-02-19 2013-02-15 2.450 116,000 -20,000 0.12% 284,200
2013-02-18 2013-02-14 2.520 136,000 -2,000 0.14% 342,720
2013-02-15 2013-02-08 2.560 138,000 -38,000 0.14% 353,280
2013-02-14 2013-02-07 2.410 176,000 +78,000 0.18% 424,160
2013-02-07 2013-02-05 2.280 98,000 -24,000 0.10% 223,440
2013-02-06 2013-02-04 2.220 122,000 -34,000 0.12% 270,840
2013-02-05 2013-02-01 2.200 156,000 +16,000 0.16% 343,200
2013-02-01 2013-01-30 2.260 140,000 -24,000 0.14% 316,400
2013-01-31 2013-01-29 2.180 164,000 +18,000 0.16% 357,520
2013-01-30 2013-01-28 2.260 146,000 +52,000 0.15% 329,960
2013-01-28 2013-01-24 2.820 94,000 -24,000 0.09% 265,080
2013-01-25 2013-01-23 2.880 118,000 +74,000 0.12% 339,840
2013-01-24 2013-01-22 3.050 44,000 -50,000 0.04% 134,200
2013-01-16 2013-01-14 2.980 94,000 +14,000 0.09% 280,120
2013-01-15 2013-01-11 2.930 80,000 -34,000 0.08% 234,400
2013-01-14 2013-01-10 2.960 114,000 +2,000 0.11% 337,440
2013-01-11 2013-01-09 3.050 112,000 +14,000 0.11% 341,600
2013-01-10 2013-01-08 2.850 98,000 -90,000 0.10% 279,300
2013-01-09 2013-01-07 2.740 188,000 -2,000 0.19% 515,120
2013-01-08 2013-01-04 2.640 190,000 -6,000 0.19% 501,600
2013-01-04 2013-01-02 2.610 196,000 +2,000 0.20% 511,560
2013-01-03 2012-12-31 2.580 194,000 -2,000 0.19% 500,520
2013-01-02 2012-12-27 2.600 196,000 +4,000 0.20% 509,600
2012-12-28 2012-12-24 2.540 192,000 -14,000 0.19% 487,680
2012-12-27 2012-12-20 2.530 206,000 +26,000 0.21% 521,180
2012-12-21 2012-12-19 2.580 180,000 +34,000 0.18% 464,400
2012-12-19 2012-12-17 2.690 146,000 -10,000 0.15% 392,740
2012-12-17 2012-12-13 2.620 156,000 +6,000 0.16% 408,720
2012-12-14 2012-12-12 2.660 150,000 -16,000 0.15% 399,000
2012-12-13 2012-12-11 2.720 166,000 +6,000 0.17% 451,520
2012-12-12 2012-12-10 2.790 160,000 +30,000 0.16% 446,400
2012-12-11 2012-12-07 2.680 130,000 +16,000 0.13% 348,400
2012-12-10 2012-12-06 2.670 114,000 -36,000 0.11% 304,380
2012-12-07 2012-12-05 2.740 150,000 +12,000 0.15% 411,000
2012-12-06 2012-12-04 2.770 138,000 +36,000 0.14% 382,260
2012-12-05 2012-12-03 2.810 102,000 +20,000 0.10% 286,620
2012-12-04 2012-11-30 2.740 82,000 +8,000 0.08% 224,680
2012-12-03 2012-11-29 2.740 74,000 -4,000 0.07% 202,760
2012-11-30 2012-11-28 2.740 78,000 -6,000 0.08% 213,720
2012-11-28 2012-11-26 2.620 84,000 +12,000 0.08% 220,080
2012-11-27 2012-11-23 2.580 72,000 -42,000 0.07% 185,760
2012-11-26 2012-11-22 2.610 114,000 +38,000 0.11% 297,540
2012-11-23 2012-11-21 2.590 76,000 +26,000 0.08% 196,840
2012-11-22 2012-11-20 2.520 50,000 -14,000 0.05% 126,000
2012-11-21 2012-11-19 2.660 64,000 +10,000 0.06% 170,240
2012-11-20 2012-11-16 2.800 54,000 +14,000 0.05% 151,200
2012-11-19 2012-11-15 2.800 40,000 +14,000 0.04% 112,000
2012-11-16 2012-11-14 2.750 26,000 -2,000 0.03% 71,500
2012-11-15 2012-11-13 2.650 28,000 -30,000 0.03% 74,200
2012-11-14 2012-11-12 2.650 58,000 +4,000 0.06% 153,700
2012-11-13 2012-11-09 2.630 54,000 -44,000 0.05% 142,020
2012-11-12 2012-11-08 2.510 98,000 -10,000 0.10% 245,980
2012-11-09 2012-11-07 2.580 108,000 +14,000 0.11% 278,640
2012-11-08 2012-11-06 2.450 94,000 -6,000 0.09% 230,300
2012-11-07 2012-11-05 2.330 100,000 -46,000 0.10% 233,000
2012-11-06 2012-11-02 2.180 146,000 -16,000 0.15% 318,280
2012-11-05 2012-11-01 2.110 162,000 -8,000 0.16% 341,820
2012-11-02 2012-10-31 2.050 170,000 -6,000 0.17% 348,500
2012-11-01 2012-10-30 2.030 176,000 -32,000 0.18% 357,280
2012-10-31 2012-10-29 2.060 208,000 -6,000 0.21% 428,480
2012-10-30 2012-10-26 2.100 214,000 +4,000 0.21% 449,400
2012-10-29 2012-10-25 2.200 210,000 +54,000 0.21% 462,000
2012-10-26 2012-10-24 2.190 156,000 -10,000 0.16% 341,640
2012-10-24 2012-10-19 2.050 166,000 -6,000 0.17% 340,300
2012-10-22 2012-10-18 2.070 172,000 +12,000 0.17% 356,040
2012-10-19 2012-10-17 2.080 160,000 +6,000 0.16% 332,800
2012-10-17 2012-10-15 2.070 154,000 -14,000 0.15% 318,780
2012-10-16 2012-10-12 2.020 168,000 -14,000 0.17% 339,360
2012-10-08 2012-10-04 1.800 182,000 -6,000 0.18% 327,600
2012-10-03 2012-09-27 1.800 188,000 +6,000 0.19% 338,400
2012-09-13 2012-09-11 1.960 182,000 -40,000 0.18% 356,720
2012-09-12 2012-09-10 1.880 222,000 +6,000 0.22% 417,360
2012-09-07 2012-09-05 1.800 216,000 +16,000 0.22% 388,800
2012-09-06 2012-09-04 1.900 200,000 +18,000 0.20% 380,000
2012-08-31 2012-08-29 1.960 182,000 +14,000 0.18% 356,720
2012-08-29 2012-08-27 1.970 168,000 +6,000 0.17% 330,960
2012-08-28 2012-08-24 2.090 162,000 +24,000 0.16% 338,580
2012-08-27 2012-08-23 2.130 138,000 -12,000 0.14% 293,940
2012-08-24 2012-08-22 2.210 150,000 -10,000 0.15% 331,500
2012-08-22 2012-08-20 1.860 160,000 +14,000 0.16% 297,600
2012-08-21 2012-08-17 1.650 146,000 -6,000 0.15% 240,900
2012-08-17 2012-08-15 1.590 152,000 +6,000 0.15% 241,680
2012-08-15 2012-08-13 1.600 146,000 -4,000 0.15% 233,600
2012-08-14 2012-08-10 1.560 150,000 +4,000 0.15% 234,000
2012-08-08 2012-08-06 1.600 146,000 -56,000 0.15% 233,600
2012-08-07 2012-08-03 1.530 202,000 +52,000 0.20% 309,060
2012-08-06 2012-08-02 1.570 150,000 +4,000 0.15% 235,500
2012-08-03 2012-08-01 1.510 146,000 +46,000 0.15% 220,460
2012-07-31 2012-07-27 1.650 100,000 -20,000 0.10% 165,000
2012-07-30 2012-07-26 1.760 120,000 -46,000 0.12% 211,200
2012-07-27 2012-07-25 1.840 166,000 -4,000 0.17% 305,440
2012-07-25 2012-07-23 1.920 170,000 -50,000 0.17% 326,400
2012-07-23 2012-07-19 2.060 220,000 +4,000 0.22% 453,200
2012-07-20 2012-07-18 1.850 216,000 +46,000 0.22% 399,600
2012-07-19 2012-07-17 1.930 170,000 +10,000 0.17% 328,100
2012-07-18 2012-07-16 1.920 160,000 +4,000 0.16% 307,200
2012-07-17 2012-07-13 2.210 156,000 +2,000 0.16% 344,760
2012-07-16 2012-07-12 2.170 154,000 -2,000 0.15% 334,180
2012-07-13 2012-07-11 2.520 156,000 -8,000 0.16% 393,120
2012-07-12 2012-07-10 2.640 164,000 -6,000 0.16% 432,960
2012-07-11 2012-07-09 2.270 170,000 +20,000 0.17% 385,900
2012-07-10 2012-07-06 2.020 150,000 +22,000 0.15% 303,000
2012-04-11 2012-04-05 1.590 128,000 -2,000 0.13% 203,520
2012-04-05 2012-04-02 1.560 130,000 -2,000 0.13% 202,800
2012-04-03 2012-03-30 1.600 132,000 -10,000 0.13% 211,200
2012-03-30 2012-03-28 1.640 142,000 +28,000 0.14% 232,880
2012-03-29 2012-03-27 1.670 114,000 -16,000 0.11% 190,380
2012-03-28 2012-03-26 1.640 130,000 +30,000 0.13% 213,200
2012-03-27 2012-03-23 1.620 100,000 -8,000 0.10% 162,000
2012-03-26 2012-03-22 1.630 108,000 +8,000 0.11% 176,040
2012-03-02 2012-02-29 1.760 100,000 -10,000 0.10% 176,000
2012-03-01 2012-02-28 1.750 110,000 +10,000 0.11% 192,500
2012-02-23 2012-02-21 1.800 100,000 -6,000 0.10% 180,000
2012-02-22 2012-02-20 1.790 106,000 -2,000 0.11% 189,740
2012-02-21 2012-02-17 1.780 108,000 +8,000 0.11% 192,240
2012-02-17 2012-02-15 1.810 100,000 -2,000 0.10% 181,000
2012-02-16 2012-02-14 1.770 102,000 -2,000 0.10% 180,540
2012-02-15 2012-02-13 1.780 104,000 +4,000 0.10% 185,120
2012-02-10 2012-02-08 1.750 100,000 -2,000 0.10% 175,000
2012-02-07 2012-02-03 1.740 102,000 -2,000 0.10% 177,480
2012-02-06 2012-02-02 1.790 104,000 +2,000 0.10% 186,160
2012-02-01 2012-01-30 1.570 102,000 -14,000 0.10% 160,140
2012-01-31 2012-01-27 1.530 116,000 -6,000 0.12% 177,480
2012-01-26 2012-01-19 1.450 122,000 -4,000 0.12% 176,900
2012-01-20 2012-01-18 1.500 126,000 -2,000 0.13% 189,000
2012-01-19 2012-01-17 1.450 128,000 +16,000 0.13% 185,600
2012-01-12 2012-01-10 1.500 112,000 -4,000 0.11% 168,000
2012-01-11 2012-01-09 1.520 116,000 +2,000 0.12% 176,320
2012-01-10 2012-01-06 1.500 114,000 +10,000 0.11% 171,000
2012-01-09 2012-01-05 1.510 104,000 +2,000 0.10% 157,040
2012-01-06 2012-01-04 1.600 102,000 -2,000 0.10% 163,200
2012-01-03 2011-12-29 1.540 104,000 +12,000 0.10% 160,160
2011-12-30 2011-12-28 1.580 92,000 +20,000 0.09% 145,360
2011-12-28 2011-12-22 1.610 72,000 +10,000 0.07% 115,920
2011-12-21 2011-12-19 1.710 62,000 +10,000 0.06% 106,020
2011-12-09 2011-12-07 1.720 52,000 -6,000 0.05% 89,440
2011-12-07 2011-12-05 1.700 58,000 +6,000 0.06% 98,600
2011-12-02 2011-11-30 1.750 52,000 +10,000 0.05% 91,000
2011-11-02 2011-10-31 1.790 42,000 +10,000 0.04% 75,180
2011-10-31 2011-10-27 1.840 32,000 +6,000 0.03% 58,880
2011-09-28 2011-09-26 1.860 26,000 -20,000 0.03% 48,360
2011-09-26 2011-09-22 2.000 46,000 -4,000 0.05% 92,000
2011-08-26 2011-08-24 2.050 50,000 +10,000 0.05% 102,500
2011-08-25 2011-08-23 2.050 40,000 +10,000 0.04% 82,000
2011-08-17 2011-08-15 2.220 30,000 -4,000 0.03% 66,600
2011-08-16 2011-08-12 2.130 34,000 +4,000 0.03% 72,420
2011-08-11 2011-08-09 2.230 30,000 -6,000 0.03% 66,900
2011-08-09 2011-08-05 2.420 36,000 +16,000 0.04% 87,120
2011-08-05 2011-08-03 2.600 20,000 +20,000 0.02% 52,000
2011-05-13 2011-05-11 3.270 0 -12,000
2011-04-21 2011-04-19 3.600 12,000 +2,000 0.01% 43,200
2011-03-25 2011-03-23 3.330 10,000 -2,000 0.01% 33,300
2011-03-24 2011-03-22 3.250 12,000 -4,000 0.01% 39,000
2011-03-23 2011-03-21 3.300 16,000 +6,000 0.02% 52,800
2011-03-18 2011-03-16 3.620 10,000 -8,000 0.01% 36,200
2011-03-17 2011-03-15 3.350 18,000 -4,000 0.02% 60,300
2011-03-16 2011-03-14 3.250 22,000 +8,000 0.02% 71,500
2011-03-11 2011-03-09 3.110 14,000 -10,000 0.01% 43,540
2011-03-10 2011-03-08 3.030 24,000 -20,000 0.02% 72,720
2011-03-08 2011-03-04 3.040 44,000 +10,000 0.04% 133,760
2011-03-03 2011-03-01 3.030 34,000 -10,000 0.03% 103,020
2011-03-02 2011-02-28 3.000 44,000 +10,000 0.04% 132,000
2011-03-01 2011-02-25 2.970 34,000 +20,000 0.03% 100,980
2011-02-28 2011-02-24 3.000 14,000 -24,000 0.01% 42,000
2011-02-25 2011-02-23 3.050 38,000 -10,000 0.04% 115,900
2011-02-24 2011-02-22 3.050 48,000 -26,000 0.05% 146,400
2011-02-22 2011-02-18 2.970 74,000 -10,000 0.07% 219,780
2011-02-08 2011-02-02 2.850 84,000 +30,000 0.08% 239,400
2011-01-26 2011-01-24 2.820 54,000 +20,000 0.05% 152,280
2011-01-25 2011-01-21 2.980 34,000 -30,000 0.03% 101,320
2011-01-24 2011-01-20 2.880 64,000 +20,000 0.06% 184,320
2011-01-20 2011-01-18 3.000 44,000 +2,000 0.04% 132,000
2011-01-19 2011-01-17 2.930 42,000 -8,000 0.04% 123,060
2011-01-18 2011-01-14 2.940 50,000 +10,000 0.05% 147,000
2010-12-29 2010-12-24 2.870 40,000 +26,000 0.04% 114,800
2010-12-23 2010-12-21 2.880 14,000 +4,000 0.01% 40,320
2010-12-20 2010-12-16 2.860 10,000 -8,000 0.01% 28,600
2010-12-15 2010-12-13 2.850 18,000 +8,000 0.02% 51,300
2010-12-01 2010-11-29 3.050 10,000 -20,000 0.01% 30,500
2010-11-30 2010-11-26 2.870 30,000 -20,000 0.03% 86,100
2010-11-26 2010-11-24 2.750 50,000 +20,000 0.05% 137,500
2010-11-25 2010-11-23 2.680 30,000 +2,000 0.03% 80,400
2010-11-24 2010-11-22 2.750 28,000 +20,000 0.03% 77,000
2010-11-10 2010-11-08 2.820 8,000 -22,000 0.01% 22,560
2010-11-09 2010-11-05 2.720 30,000 +6,000 0.03% 81,600
2010-11-04 2010-11-02 2.610 24,000 +10,000 0.02% 62,640
2010-11-03 2010-11-01 2.610 14,000 +6,000 0.01% 36,540
2010-10-28 2010-10-26 2.720 8,000 -2,000 0.01% 21,760
2010-10-25 2010-10-21 2.670 10,000 +2,000 0.01% 26,700
2010-10-21 2010-10-19 2.840 8,000 -12,000 0.01% 22,720
2010-10-19 2010-10-15 2.800 20,000 +2,000 0.02% 56,000
2010-10-18 2010-10-14 2.750 18,000 +10,000 0.02% 49,500
2010-10-14 2010-10-12 2.850 8,000 +8,000 0.01% 22,800
2010-09-15 2010-09-13 3.120 0 -8,000
2010-04-27 2010-04-23 2.890 8,000 +2,000 0.01% 23,120
2010-04-21 2010-04-19 3.100 6,000 +2,000 0.01% 18,600
2010-04-15 2010-04-13 3.140 4,000 +2,000 0.00% 12,560
2010-04-13 2010-04-09 3.600 2,000 +2,000 0.00% 7,200
2010-03-23 2010-03-19 2.650 0 -18,000
2010-03-19 2010-03-17 2.600 18,000 -6,000 0.02% 46,800
2010-03-18 2010-03-16 2.500 24,000 +6,000 0.02% 60,000
2010-03-17 2010-03-15 2.510 18,000 +18,000 0.02% 45,180
2010-01-06 2010-01-04 2.790 0 -10,000
2010-01-05 2009-12-31 2.510 10,000 +8,000 0.01% 25,100
2010-01-04 2009-12-29 2.580 2,000 +2,000 0.00% 5,160
2009-11-20 2009-11-18 2.500 0 -4,000
2009-11-18 2009-11-16 2.230 4,000 +4,000 0.00% 8,920
2009-11-13 2009-11-11 2.190 0 -6,000
2009-11-10 2009-11-06 2.300 6,000 -4,000 0.01% 13,800
2009-11-09 2009-11-05 2.220 10,000 +10,000 0.01% 22,200
2009-11-06 2009-11-04 2.120 0 -30,000
2009-11-05 2009-11-03 2.030 30,000 +30,000 0.03% 60,900
2009-10-30 2009-10-28 2.000 0 -24,000
2009-10-22 2009-10-20 2.000 24,000 -72,000 0.02% 48,000
2009-10-09 2009-10-07 1.850 96,000 +20,000 0.10% 177,600
2009-10-08 2009-10-06 1.880 76,000 +30,000 0.08% 142,880
2009-09-15 2009-09-11 1.920 46,000 +46,000 0.05% 88,320
2009-09-09 2009-09-07 2.030 0 -12,000
2009-09-08 2009-09-04 2.040 12,000 -38,000 0.01% 24,480
2009-09-07 2009-09-03 2.030 50,000 +30,000 0.05% 101,500
2009-09-04 2009-09-02 1.900 20,000 +20,000 0.02% 38,000
2009-08-10 2009-08-06 2.230 0 -4,000
2009-08-07 2009-08-05 2.390 4,000 +4,000 0.00% 9,560
2009-07-17 2009-07-15 1.720 0 -30,000
2009-07-16 2009-07-14 1.530 30,000 +30,000 0.03% 45,900
2009-07-15 2009-07-13 1.490 0 -20,000
2009-07-14 2009-07-10 1.500 20,000 +20,000 0.02% 30,000
2009-06-17 2009-06-15 1.540 0 -20,000
2009-06-16 2009-06-12 1.580 20,000 -14,000 0.02% 31,600
2009-06-11 2009-06-09 1.520 34,000 +4,000 0.03% 51,680
2009-06-10 2009-06-08 1.540 30,000 +12,000 0.03% 46,200
2009-06-09 2009-06-05 1.650 18,000 -4,000 0.02% 29,700
2009-06-08 2009-06-04 1.630 22,000 +22,000 0.02% 35,860
2009-05-08 2009-05-06 1.020 0 -10,000
2009-05-06 2009-05-04 0.970 10,000 +10,000 0.01% 9,700
2009-04-20 2009-04-16 1.010 0 -14,000
2009-04-17 2009-04-15 0.950 14,000 -2,000 0.01% 13,300
2009-02-17 2009-02-13 0.940 16,000 +6,000 0.02% 15,040
2009-02-09 2009-02-05 0.910 10,000 +10,000 0.01% 9,100
2007-06-26 2007-06-22 3.440 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top