History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 378,000 | +0 | 0.38% | 1,837,080 |
| 2025-10-13 | 2025-10-09 | 4.950 | 378,000 | +0 | 0.38% | 1,871,100 |
| 2025-10-10 | 2025-10-08 | 4.900 | 378,000 | +0 | 0.38% | 1,852,200 |
| 2025-10-09 | 2025-10-06 | 4.950 | 378,000 | +0 | 0.38% | 1,871,100 |
| 2025-10-08 | 2025-10-03 | 4.990 | 378,000 | +0 | 0.38% | 1,886,220 |
| 2025-10-06 | 2025-10-02 | 4.890 | 378,000 | +0 | 0.38% | 1,848,420 |
| 2025-10-03 | 2025-09-30 | 4.980 | 378,000 | +0 | 0.38% | 1,882,440 |
| 2025-10-02 | 2025-09-29 | 5.010 | 378,000 | +0 | 0.38% | 1,893,780 |
| 2025-09-30 | 2025-09-26 | 4.860 | 378,000 | +0 | 0.38% | 1,837,080 |
| 2025-09-29 | 2025-09-25 | 5.050 | 378,000 | +0 | 0.38% | 1,908,900 |
| 2025-09-26 | 2025-09-24 | 5.110 | 378,000 | +0 | 0.38% | 1,931,580 |
| 2025-09-25 | 2025-09-23 | 5.270 | 378,000 | +0 | 0.38% | 1,992,060 |
| 2025-09-24 | 2025-09-22 | 5.200 | 378,000 | +0 | 0.38% | 1,965,600 |
| 2025-09-23 | 2025-09-19 | 5.040 | 378,000 | +0 | 0.38% | 1,905,120 |
| 2025-09-22 | 2025-09-18 | 5.210 | 378,000 | +0 | 0.38% | 1,969,380 |
| 2025-09-19 | 2025-09-17 | 4.830 | 378,000 | +0 | 0.38% | 1,825,740 |
| 2025-09-18 | 2025-09-16 | 4.790 | 378,000 | +0 | 0.38% | 1,810,620 |
| 2025-09-17 | 2025-09-15 | 4.720 | 378,000 | +0 | 0.38% | 1,784,160 |
| 2025-09-16 | 2025-09-12 | 4.700 | 378,000 | +0 | 0.38% | 1,776,600 |
| 2025-09-15 | 2025-09-11 | 4.760 | 378,000 | +0 | 0.38% | 1,799,280 |
| 2025-09-12 | 2025-09-10 | 4.660 | 378,000 | +0 | 0.38% | 1,761,480 |
| 2025-09-11 | 2025-09-09 | 4.740 | 378,000 | +0 | 0.38% | 1,791,720 |
| 2025-09-10 | 2025-09-08 | 4.770 | 378,000 | +0 | 0.38% | 1,803,060 |
| 2025-09-09 | 2025-09-05 | 4.720 | 378,000 | +0 | 0.38% | 1,784,160 |
| 2025-09-08 | 2025-09-04 | 4.590 | 378,000 | +0 | 0.38% | 1,735,020 |
| 2025-09-05 | 2025-09-03 | 4.650 | 378,000 | +0 | 0.38% | 1,757,700 |
| 2025-09-04 | 2025-09-02 | 4.810 | 378,000 | +0 | 0.38% | 1,818,180 |
| 2025-09-03 | 2025-09-01 | 4.890 | 378,000 | +0 | 0.38% | 1,848,420 |
| 2025-09-02 | 2025-08-29 | 4.890 | 378,000 | +0 | 0.38% | 1,848,420 |
| 2025-09-01 | 2025-08-28 | 4.870 | 378,000 | +0 | 0.38% | 1,840,860 |
| 2025-08-29 | 2025-08-27 | 4.950 | 378,000 | +0 | 0.38% | 1,871,100 |
| 2025-08-28 | 2025-08-26 | 5.250 | 378,000 | +0 | 0.38% | 1,984,500 |
| 2025-08-27 | 2025-08-25 | 5.280 | 378,000 | +0 | 0.38% | 1,995,840 |
| 2025-08-26 | 2025-08-22 | 5.250 | 378,000 | +0 | 0.38% | 1,984,500 |
| 2025-08-25 | 2025-08-21 | 5.240 | 378,000 | +0 | 0.38% | 1,980,720 |
| 2025-08-22 | 2025-08-20 | 5.240 | 378,000 | +0 | 0.38% | 1,980,720 |
| 2025-08-21 | 2025-08-19 | 5.470 | 378,000 | +0 | 0.38% | 2,067,660 |
| 2025-08-20 | 2025-08-18 | 5.590 | 378,000 | +0 | 0.38% | 2,113,020 |
| 2025-08-19 | 2025-08-15 | 5.830 | 378,000 | +0 | 0.38% | 2,203,740 |
| 2025-08-18 | 2025-08-14 | 5.300 | 378,000 | +0 | 0.38% | 2,003,400 |
| 2025-08-15 | 2025-08-13 | 5.290 | 378,000 | +0 | 0.38% | 1,999,620 |
| 2025-08-14 | 2025-08-12 | 5.200 | 378,000 | +0 | 0.38% | 1,965,600 |
| 2025-08-13 | 2025-08-11 | 5.380 | 378,000 | +0 | 0.38% | 2,033,640 |
| 2025-08-12 | 2025-08-08 | 5.280 | 378,000 | +0 | 0.38% | 1,995,840 |
| 2025-08-11 | 2025-08-07 | 5.560 | 378,000 | +0 | 0.38% | 2,101,680 |
| 2025-08-08 | 2025-08-06 | 5.570 | 378,000 | +0 | 0.38% | 2,105,460 |
| 2025-08-07 | 2025-08-05 | 5.480 | 378,000 | +0 | 0.38% | 2,071,440 |
| 2025-08-06 | 2025-08-04 | 5.520 | 378,000 | +0 | 0.38% | 2,086,560 |
| 2025-08-05 | 2025-08-01 | 5.320 | 378,000 | +0 | 0.38% | 2,010,960 |
| 2025-08-04 | 2025-07-31 | 5.250 | 378,000 | +0 | 0.38% | 1,984,500 |
| 2025-08-01 | 2025-07-30 | 5.220 | 378,000 | +0 | 0.38% | 1,973,160 |
| 2025-07-31 | 2025-07-29 | 5.250 | 378,000 | +0 | 0.38% | 1,984,500 |
| 2025-07-30 | 2025-07-28 | 5.280 | 378,000 | +0 | 0.38% | 1,995,840 |
| 2025-07-29 | 2025-07-25 | 5.440 | 378,000 | +0 | 0.38% | 2,056,320 |
| 2025-07-28 | 2025-07-24 | 5.570 | 378,000 | +0 | 0.38% | 2,105,460 |
| 2025-07-25 | 2025-07-23 | 5.530 | 378,000 | +0 | 0.38% | 2,090,340 |
| 2025-07-24 | 2025-07-22 | 5.630 | 378,000 | +0 | 0.38% | 2,128,140 |
| 2025-07-23 | 2025-07-21 | 5.550 | 378,000 | +0 | 0.38% | 2,097,900 |
| 2025-07-22 | 2025-07-18 | 5.270 | 378,000 | +0 | 0.38% | 1,992,060 |
| 2025-07-21 | 2025-07-17 | 5.290 | 378,000 | +0 | 0.38% | 1,999,620 |
| 2025-07-18 | 2025-07-16 | 5.170 | 378,000 | +0 | 0.38% | 1,954,260 |
| 2025-07-17 | 2025-07-15 | 5.060 | 378,000 | +0 | 0.38% | 1,912,680 |
| 2025-07-16 | 2025-07-14 | 5.520 | 378,000 | +0 | 0.38% | 2,086,560 |
| 2025-07-15 | 2025-07-11 | 5.250 | 378,000 | +0 | 0.38% | 1,984,500 |
| 2025-07-14 | 2025-07-10 | 5.140 | 378,000 | +0 | 0.38% | 1,942,920 |
| 2025-07-11 | 2025-07-09 | 4.730 | 378,000 | +0 | 0.38% | 1,787,940 |
| 2025-07-10 | 2025-07-08 | 4.670 | 378,000 | +0 | 0.38% | 1,765,260 |
| 2025-07-09 | 2025-07-07 | 4.620 | 378,000 | +0 | 0.38% | 1,746,360 |
| 2025-07-08 | 2025-07-04 | 4.660 | 378,000 | +0 | 0.38% | 1,761,480 |
| 2025-07-07 | 2025-07-03 | 4.840 | 378,000 | +0 | 0.38% | 1,829,520 |
| 2025-07-04 | 2025-07-02 | 4.740 | 378,000 | +0 | 0.38% | 1,791,720 |
| 2025-07-03 | 2025-06-30 | 4.500 | 378,000 | +0 | 0.38% | 1,701,000 |
| 2025-07-02 | 2025-06-27 | 4.430 | 378,000 | +0 | 0.38% | 1,674,540 |
| 2025-06-30 | 2025-06-26 | 4.440 | 378,000 | +0 | 0.38% | 1,678,320 |
| 2025-06-27 | 2025-06-25 | 4.510 | 378,000 | +0 | 0.38% | 1,704,780 |
| 2025-06-26 | 2025-06-24 | 4.490 | 378,000 | +0 | 0.38% | 1,697,220 |
| 2025-06-25 | 2025-06-23 | 4.230 | 378,000 | +0 | 0.38% | 1,598,940 |
| 2025-06-24 | 2025-06-20 | 4.220 | 378,000 | +0 | 0.38% | 1,595,160 |
| 2025-06-23 | 2025-06-19 | 4.360 | 378,000 | +0 | 0.38% | 1,648,080 |
| 2025-06-20 | 2025-06-18 | 4.550 | 378,000 | +0 | 0.38% | 1,719,900 |
| 2025-06-19 | 2025-06-17 | 4.690 | 378,000 | +0 | 0.38% | 1,772,820 |
| 2025-06-18 | 2025-06-16 | 4.420 | 378,000 | +0 | 0.38% | 1,670,760 |
| 2025-06-17 | 2025-06-13 | 4.320 | 378,000 | +0 | 0.38% | 1,632,960 |
| 2025-06-16 | 2025-06-12 | 4.290 | 378,000 | +0 | 0.38% | 1,621,620 |
| 2025-06-13 | 2025-06-11 | 4.340 | 378,000 | +0 | 0.38% | 1,640,520 |
| 2025-06-12 | 2025-06-10 | 4.220 | 378,000 | +0 | 0.38% | 1,595,160 |
| 2025-06-11 | 2025-06-09 | 4.320 | 378,000 | +0 | 0.38% | 1,632,960 |
| 2025-06-10 | 2025-06-06 | 4.290 | 378,000 | +0 | 0.38% | 1,621,620 |
| 2025-06-09 | 2025-06-05 | 4.340 | 378,000 | +0 | 0.38% | 1,640,520 |
| 2025-06-06 | 2025-06-04 | 4.310 | 378,000 | +0 | 0.38% | 1,629,180 |
| 2025-06-05 | 2025-06-03 | 4.210 | 378,000 | +0 | 0.38% | 1,591,380 |
| 2025-06-04 | 2025-06-02 | 4.160 | 378,000 | +0 | 0.38% | 1,572,480 |
| 2025-06-03 | 2025-05-30 | 4.250 | 378,000 | +0 | 0.38% | 1,606,500 |
| 2025-06-02 | 2025-05-29 | 4.420 | 378,000 | +0 | 0.38% | 1,670,760 |
| 2025-05-30 | 2025-05-28 | 4.360 | 378,000 | +0 | 0.38% | 1,648,080 |
| 2025-05-29 | 2025-05-27 | 4.460 | 378,000 | +0 | 0.38% | 1,685,880 |
| 2025-05-28 | 2025-05-26 | 4.510 | 378,000 | +0 | 0.38% | 1,704,780 |
| 2025-05-27 | 2025-05-23 | 4.460 | 378,000 | +0 | 0.38% | 1,685,880 |
| 2025-05-26 | 2025-05-22 | 4.410 | 378,000 | +0 | 0.38% | 1,666,980 |
| 2025-05-23 | 2025-05-21 | 4.480 | 378,000 | +0 | 0.38% | 1,693,440 |
| 2025-05-22 | 2025-05-20 | 4.650 | 378,000 | +0 | 0.38% | 1,757,700 |
| 2025-05-21 | 2025-05-19 | 4.340 | 378,000 | +0 | 0.38% | 1,640,520 |
| 2025-05-20 | 2025-05-16 | 4.340 | 378,000 | +0 | 0.38% | 1,640,520 |
| 2025-05-19 | 2025-05-15 | 4.290 | 378,000 | +0 | 0.38% | 1,621,620 |
| 2025-05-16 | 2025-05-14 | 4.400 | 378,000 | +0 | 0.38% | 1,663,200 |
| 2025-05-15 | 2025-05-13 | 4.410 | 378,000 | +0 | 0.38% | 1,666,980 |
| 2025-05-14 | 2025-05-12 | 4.520 | 378,000 | +0 | 0.38% | 1,708,560 |
| 2025-05-13 | 2025-05-09 | 4.290 | 378,000 | +0 | 0.38% | 1,621,620 |
| 2025-05-12 | 2025-05-08 | 4.460 | 378,000 | +0 | 0.38% | 1,685,880 |
| 2025-05-09 | 2025-05-07 | 4.470 | 378,000 | +0 | 0.38% | 1,689,660 |
| 2025-05-08 | 2025-05-06 | 4.410 | 378,000 | +0 | 0.38% | 1,666,980 |
| 2025-05-07 | 2025-05-02 | 4.110 | 378,000 | +0 | 0.38% | 1,553,580 |
| 2025-05-06 | 2025-04-30 | 4.150 | 378,000 | +0 | 0.38% | 1,568,700 |
| 2025-05-02 | 2025-04-29 | 4.200 | 378,000 | +0 | 0.38% | 1,587,600 |
| 2025-04-30 | 2025-04-28 | 4.110 | 378,000 | +0 | 0.38% | 1,553,580 |
| 2025-04-29 | 2025-04-25 | 4.310 | 378,000 | +0 | 0.38% | 1,629,180 |
| 2025-04-28 | 2025-04-24 | 4.520 | 378,000 | +0 | 0.38% | 1,708,560 |
| 2025-04-25 | 2025-04-23 | 4.730 | 378,000 | +0 | 0.38% | 1,787,940 |
| 2025-04-24 | 2025-04-22 | 4.110 | 378,000 | +0 | 0.38% | 1,553,580 |
| 2025-04-23 | 2025-04-17 | 3.900 | 378,000 | +0 | 0.38% | 1,474,200 |
| 2025-04-22 | 2025-04-16 | 3.900 | 378,000 | +0 | 0.38% | 1,474,200 |
| 2025-04-17 | 2025-04-15 | 4.030 | 378,000 | +0 | 0.38% | 1,523,340 |
| 2025-04-16 | 2025-04-14 | 4.170 | 378,000 | +0 | 0.38% | 1,576,260 |
| 2025-04-15 | 2025-04-11 | 4.110 | 378,000 | +0 | 0.38% | 1,553,580 |
| 2025-04-14 | 2025-04-10 | 4.110 | 378,000 | +0 | 0.38% | 1,553,580 |
| 2025-04-11 | 2025-04-09 | 3.820 | 378,000 | +0 | 0.38% | 1,443,960 |
| 2025-04-10 | 2025-04-08 | 3.540 | 378,000 | +0 | 0.38% | 1,338,120 |
| 2025-04-09 | 2025-04-07 | 3.340 | 378,000 | +0 | 0.38% | 1,262,520 |
| 2025-04-08 | 2025-04-03 | 4.480 | 378,000 | +0 | 0.38% | 1,693,440 |
| 2025-04-07 | 2025-04-02 | 4.620 | 378,000 | +0 | 0.38% | 1,746,360 |
| 2025-04-03 | 2025-04-01 | 4.620 | 378,000 | +0 | 0.38% | 1,746,360 |
| 2025-04-02 | 2025-03-31 | 4.500 | 378,000 | +0 | 0.38% | 1,701,000 |
| 2025-04-01 | 2025-03-28 | 4.700 | 378,000 | +0 | 0.38% | 1,776,600 |
| 2025-03-31 | 2025-03-27 | 4.970 | 378,000 | +0 | 0.38% | 1,878,660 |
| 2025-03-28 | 2025-03-26 | 5.220 | 378,000 | +0 | 0.38% | 1,973,160 |
| 2025-03-27 | 2025-03-25 | 5.080 | 378,000 | +0 | 0.38% | 1,920,240 |
| 2025-03-26 | 2025-03-24 | 4.930 | 378,000 | +0 | 0.38% | 1,863,540 |
| 2025-03-25 | 2025-03-21 | 5.010 | 378,000 | +0 | 0.38% | 1,893,780 |
| 2025-03-24 | 2025-03-20 | 5.400 | 378,000 | +0 | 0.38% | 2,041,200 |
| 2025-03-21 | 2025-03-19 | 5.610 | 378,000 | +0 | 0.38% | 2,120,580 |
| 2025-03-20 | 2025-03-18 | 5.450 | 378,000 | +0 | 0.38% | 2,060,100 |
| 2025-03-19 | 2025-03-17 | 5.320 | 378,000 | +0 | 0.38% | 2,010,960 |
| 2025-03-18 | 2025-03-14 | 4.820 | 378,000 | +0 | 0.38% | 1,821,960 |
| 2025-03-17 | 2025-03-13 | 4.630 | 378,000 | +0 | 0.38% | 1,750,140 |
| 2025-03-14 | 2025-03-12 | 4.700 | 378,000 | +0 | 0.38% | 1,776,600 |
| 2025-03-13 | 2025-03-11 | 4.260 | 378,000 | +0 | 0.38% | 1,610,280 |
| 2025-03-12 | 2025-03-10 | 5.040 | 378,000 | +0 | 0.38% | 1,905,120 |
| 2025-03-11 | 2025-03-07 | 4.770 | 378,000 | +0 | 0.38% | 1,803,060 |
| 2025-03-10 | 2025-03-06 | 3.830 | 378,000 | +0 | 0.38% | 1,447,740 |
| 2025-03-07 | 2025-03-05 | 3.530 | 378,000 | +0 | 0.38% | 1,334,340 |
| 2025-03-06 | 2025-03-04 | 3.400 | 378,000 | +0 | 0.38% | 1,285,200 |
| 2025-03-05 | 2025-03-03 | 3.350 | 378,000 | +0 | 0.38% | 1,266,300 |
| 2025-03-04 | 2025-02-28 | 3.380 | 378,000 | +0 | 0.38% | 1,277,640 |
| 2025-03-03 | 2025-02-27 | 3.750 | 378,000 | +0 | 0.38% | 1,417,500 |
| 2025-02-28 | 2025-02-26 | 3.930 | 378,000 | +0 | 0.38% | 1,485,540 |
| 2025-02-27 | 2025-02-25 | 3.420 | 378,000 | +0 | 0.38% | 1,292,760 |
| 2025-02-26 | 2025-02-24 | 3.610 | 378,000 | +0 | 0.38% | 1,364,580 |
| 2025-02-25 | 2025-02-21 | 3.520 | 378,000 | +0 | 0.38% | 1,330,560 |
| 2025-02-24 | 2025-02-20 | 3.320 | 378,000 | +0 | 0.38% | 1,254,960 |
| 2025-02-21 | 2025-02-19 | 3.230 | 378,000 | +0 | 0.38% | 1,220,940 |
| 2025-02-20 | 2025-02-18 | 3.010 | 378,000 | +0 | 0.38% | 1,137,780 |
| 2025-02-19 | 2025-02-17 | 3.050 | 378,000 | +0 | 0.38% | 1,152,900 |
| 2025-02-18 | 2025-02-14 | 2.960 | 378,000 | +0 | 0.38% | 1,118,880 |
| 2025-02-17 | 2025-02-13 | 2.920 | 378,000 | +0 | 0.38% | 1,103,760 |
| 2025-02-14 | 2025-02-12 | 3.070 | 378,000 | +0 | 0.38% | 1,160,460 |
| 2025-02-13 | 2025-02-11 | 3.030 | 378,000 | +0 | 0.38% | 1,145,340 |
| 2025-02-12 | 2025-02-10 | 3.030 | 378,000 | +0 | 0.38% | 1,145,340 |
| 2025-02-11 | 2025-02-07 | 3.030 | 378,000 | +0 | 0.38% | 1,145,340 |
| 2025-02-10 | 2025-02-06 | 2.980 | 378,000 | +0 | 0.38% | 1,126,440 |
| 2025-02-07 | 2025-02-05 | 2.900 | 378,000 | +0 | 0.38% | 1,096,200 |
| 2025-02-06 | 2025-02-04 | 2.910 | 378,000 | +0 | 0.38% | 1,099,980 |
| 2025-02-05 | 2025-02-03 | 2.860 | 378,000 | +0 | 0.38% | 1,081,080 |
| 2025-02-04 | 2025-01-28 | 2.850 | 378,000 | +0 | 0.38% | 1,077,300 |
| 2025-02-03 | 2025-01-24 | 2.900 | 378,000 | +0 | 0.38% | 1,096,200 |
| 2025-01-27 | 2025-01-23 | 2.830 | 378,000 | +0 | 0.38% | 1,069,740 |
| 2025-01-24 | 2025-01-22 | 2.830 | 378,000 | +0 | 0.38% | 1,069,740 |
| 2025-01-23 | 2025-01-21 | 2.890 | 378,000 | +0 | 0.38% | 1,092,420 |
| 2025-01-22 | 2025-01-20 | 2.840 | 378,000 | +0 | 0.38% | 1,073,520 |
| 2025-01-21 | 2025-01-17 | 2.810 | 378,000 | +0 | 0.38% | 1,062,180 |
| 2025-01-20 | 2025-01-16 | 2.840 | 378,000 | +0 | 0.38% | 1,073,520 |
| 2025-01-17 | 2025-01-15 | 2.870 | 378,000 | +0 | 0.38% | 1,084,860 |
| 2025-01-16 | 2025-01-14 | 2.950 | 378,000 | +0 | 0.38% | 1,115,100 |
| 2025-01-15 | 2025-01-13 | 2.810 | 378,000 | +0 | 0.38% | 1,062,180 |
| 2025-01-14 | 2025-01-10 | 2.850 | 378,000 | +0 | 0.38% | 1,077,300 |
| 2025-01-13 | 2025-01-09 | 2.970 | 378,000 | +0 | 0.38% | 1,122,660 |
| 2025-01-10 | 2025-01-08 | 3.010 | 378,000 | +0 | 0.38% | 1,137,780 |
| 2025-01-09 | 2025-01-07 | 3.190 | 378,000 | +0 | 0.38% | 1,205,820 |
| 2025-01-08 | 2025-01-06 | 2.830 | 378,000 | +0 | 0.38% | 1,069,740 |
| 2025-01-07 | 2025-01-03 | 2.830 | 378,000 | +0 | 0.38% | 1,069,740 |
| 2025-01-06 | 2025-01-02 | 2.940 | 378,000 | +0 | 0.38% | 1,111,320 |
| 2025-01-03 | 2024-12-31 | 3.040 | 378,000 | +0 | 0.38% | 1,149,120 |
| 2025-01-02 | 2024-12-27 | 2.990 | 378,000 | +0 | 0.38% | 1,130,220 |
| 2024-12-30 | 2024-12-24 | 2.880 | 378,000 | +0 | 0.38% | 1,088,640 |
| 2024-12-27 | 2024-12-20 | 2.910 | 378,000 | +0 | 0.38% | 1,099,980 |
| 2024-12-23 | 2024-12-19 | 2.990 | 378,000 | +0 | 0.38% | 1,130,220 |
| 2024-12-20 | 2024-12-18 | 2.990 | 378,000 | +0 | 0.38% | 1,130,220 |
| 2024-12-19 | 2024-12-17 | 2.930 | 378,000 | +0 | 0.38% | 1,107,540 |
| 2024-12-18 | 2024-12-16 | 3.000 | 378,000 | +0 | 0.38% | 1,134,000 |
| 2024-12-17 | 2024-12-13 | 3.120 | 378,000 | +0 | 0.38% | 1,179,360 |
| 2024-12-16 | 2024-12-12 | 3.170 | 378,000 | +0 | 0.38% | 1,198,260 |
| 2024-12-13 | 2024-12-11 | 3.160 | 378,000 | +0 | 0.38% | 1,194,480 |
| 2024-12-12 | 2024-12-10 | 3.110 | 378,000 | +0 | 0.38% | 1,175,580 |
| 2024-12-11 | 2024-12-09 | 3.250 | 378,000 | +0 | 0.38% | 1,228,500 |
| 2024-12-10 | 2024-12-06 | 3.120 | 378,000 | +0 | 0.38% | 1,179,360 |
| 2024-12-09 | 2024-12-05 | 3.130 | 378,000 | +0 | 0.38% | 1,183,140 |
| 2024-12-06 | 2024-12-04 | 3.140 | 378,000 | +0 | 0.38% | 1,186,920 |
| 2024-12-05 | 2024-12-03 | 3.090 | 378,000 | +0 | 0.38% | 1,168,020 |
| 2024-12-04 | 2024-12-02 | 3.080 | 378,000 | +0 | 0.38% | 1,164,240 |
| 2024-12-03 | 2024-11-29 | 3.010 | 378,000 | +0 | 0.38% | 1,137,780 |
| 2024-12-02 | 2024-11-28 | 2.870 | 378,000 | +0 | 0.38% | 1,084,860 |
| 2024-11-29 | 2024-11-27 | 3.000 | 378,000 | +0 | 0.38% | 1,134,000 |
| 2024-11-28 | 2024-11-26 | 2.870 | 378,000 | +0 | 0.38% | 1,084,860 |
| 2024-11-27 | 2024-11-25 | 3.100 | 378,000 | +0 | 0.38% | 1,171,800 |
| 2024-11-26 | 2024-11-22 | 3.040 | 378,000 | +0 | 0.38% | 1,149,120 |
| 2024-11-25 | 2024-11-21 | 3.400 | 378,000 | +0 | 0.38% | 1,285,200 |
| 2024-11-22 | 2024-11-20 | 2.800 | 378,000 | +0 | 0.38% | 1,058,400 |
| 2024-11-21 | 2024-11-19 | 2.740 | 378,000 | +0 | 0.38% | 1,035,720 |
| 2024-11-20 | 2024-11-18 | 2.630 | 378,000 | +0 | 0.38% | 994,140 |
| 2024-11-19 | 2024-11-15 | 2.630 | 378,000 | +0 | 0.38% | 994,140 |
| 2024-11-18 | 2024-11-14 | 2.680 | 378,000 | +0 | 0.38% | 1,013,040 |
| 2024-11-15 | 2024-11-13 | 2.880 | 378,000 | +0 | 0.38% | 1,088,640 |
| 2024-11-14 | 2024-11-12 | 2.910 | 378,000 | +0 | 0.38% | 1,099,980 |
| 2024-11-13 | 2024-11-11 | 3.080 | 378,000 | +0 | 0.38% | 1,164,240 |
| 2024-11-12 | 2024-11-08 | 3.020 | 378,000 | +0 | 0.38% | 1,141,560 |
| 2024-11-11 | 2024-11-07 | 3.130 | 378,000 | +0 | 0.38% | 1,183,140 |
| 2024-11-08 | 2024-11-06 | 2.970 | 378,000 | +0 | 0.38% | 1,122,660 |
| 2024-11-07 | 2024-11-05 | 3.100 | 378,000 | +0 | 0.38% | 1,171,800 |
| 2024-11-06 | 2024-11-04 | 2.670 | 378,000 | +0 | 0.38% | 1,009,260 |
| 2024-11-05 | 2024-11-01 | 2.530 | 378,000 | +0 | 0.38% | 956,340 |
| 2024-11-04 | 2024-10-31 | 2.690 | 378,000 | +0 | 0.38% | 1,016,820 |
| 2024-11-01 | 2024-10-30 | 2.730 | 378,000 | +0 | 0.38% | 1,031,940 |
| 2024-10-31 | 2024-10-29 | 2.680 | 378,000 | +0 | 0.38% | 1,013,040 |
| 2024-10-30 | 2024-10-28 | 2.850 | 378,000 | +0 | 0.38% | 1,077,300 |
| 2024-10-29 | 2024-10-25 | 2.720 | 378,000 | +0 | 0.38% | 1,028,160 |
| 2024-10-28 | 2024-10-24 | 2.550 | 378,000 | +0 | 0.38% | 963,900 |
| 2024-10-25 | 2024-10-23 | 2.580 | 378,000 | +0 | 0.38% | 975,240 |
| 2024-10-24 | 2024-10-22 | 2.450 | 378,000 | +0 | 0.38% | 926,100 |
| 2024-10-23 | 2024-10-21 | 2.410 | 378,000 | +0 | 0.38% | 910,980 |
| 2024-10-22 | 2024-10-18 | 2.350 | 378,000 | +0 | 0.38% | 888,300 |
| 2024-10-21 | 2024-10-17 | 2.240 | 378,000 | +0 | 0.38% | 846,720 |
| 2024-10-18 | 2024-10-16 | 2.330 | 378,000 | +0 | 0.38% | 880,740 |
| 2024-10-17 | 2024-10-15 | 2.280 | 378,000 | +0 | 0.38% | 861,840 |
| 2024-10-16 | 2024-10-14 | 2.400 | 378,000 | +0 | 0.38% | 907,200 |
| 2024-10-15 | 2024-10-10 | 2.450 | 378,000 | +0 | 0.38% | 926,100 |
| 2024-10-14 | 2024-10-09 | 2.410 | 378,000 | +0 | 0.38% | 910,980 |
| 2024-10-10 | 2024-10-08 | 2.720 | 378,000 | +0 | 0.38% | 1,028,160 |
| 2024-10-09 | 2024-10-07 | 3.490 | 378,000 | +0 | 0.38% | 1,319,220 |
| 2024-10-08 | 2024-10-04 | 2.600 | 378,000 | +0 | 0.38% | 982,800 |
| 2024-10-07 | 2024-10-03 | 2.300 | 378,000 | +0 | 0.38% | 869,400 |
| 2024-10-04 | 2024-10-02 | 2.410 | 378,000 | +0 | 0.38% | 910,980 |
| 2024-10-03 | 2024-09-30 | 2.300 | 378,000 | +0 | 0.38% | 869,400 |
| 2024-10-02 | 2024-09-27 | 2.150 | 378,000 | +0 | 0.38% | 812,700 |
| 2024-09-30 | 2024-09-26 | 2.080 | 378,000 | +0 | 0.38% | 786,240 |
| 2024-09-27 | 2024-09-25 | 1.990 | 378,000 | +0 | 0.38% | 752,220 |
| 2024-09-26 | 2024-09-24 | 1.990 | 378,000 | +0 | 0.38% | 752,220 |
| 2024-09-25 | 2024-09-23 | 1.930 | 378,000 | +0 | 0.38% | 729,540 |
| 2024-09-24 | 2024-09-20 | 1.940 | 378,000 | +0 | 0.38% | 733,320 |
| 2024-09-23 | 2024-09-19 | 1.940 | 378,000 | +0 | 0.38% | 733,320 |
| 2024-09-20 | 2024-09-17 | 1.920 | 378,000 | +0 | 0.38% | 725,760 |
| 2024-09-19 | 2024-09-16 | 1.910 | 378,000 | +0 | 0.38% | 721,980 |
| 2024-09-17 | 2024-09-13 | 1.950 | 378,000 | +0 | 0.38% | 737,100 |
| 2024-09-16 | 2024-09-12 | 1.940 | 378,000 | +0 | 0.38% | 733,320 |
| 2024-09-13 | 2024-09-11 | 1.940 | 378,000 | +0 | 0.38% | 733,320 |
| 2024-09-12 | 2024-09-10 | 1.960 | 378,000 | +0 | 0.38% | 740,880 |
| 2024-09-11 | 2024-09-09 | 1.960 | 378,000 | +0 | 0.38% | 740,880 |
| 2024-09-10 | 2024-09-05 | 2.020 | 378,000 | +0 | 0.38% | 763,560 |
| 2024-09-09 | 2024-09-04 | 2.010 | 378,000 | +0 | 0.38% | 759,780 |
| 2024-09-05 | 2024-09-03 | 2.020 | 378,000 | +0 | 0.38% | 763,560 |
| 2024-09-04 | 2024-09-02 | 2.010 | 378,000 | +0 | 0.38% | 759,780 |
| 2024-09-03 | 2024-08-30 | 2.030 | 378,000 | +0 | 0.38% | 767,340 |
| 2024-09-02 | 2024-08-29 | 2.010 | 378,000 | +0 | 0.38% | 759,780 |
| 2024-08-30 | 2024-08-28 | 2.000 | 378,000 | +0 | 0.38% | 756,000 |
| 2024-08-29 | 2024-08-27 | 2.030 | 378,000 | +0 | 0.38% | 767,340 |
| 2024-08-28 | 2024-08-26 | 2.040 | 378,000 | +0 | 0.38% | 771,120 |
| 2024-08-27 | 2024-08-23 | 2.030 | 378,000 | +0 | 0.38% | 767,340 |
| 2024-08-26 | 2024-08-22 | 2.030 | 378,000 | +0 | 0.38% | 767,340 |
| 2024-08-23 | 2024-08-21 | 2.080 | 378,000 | +0 | 0.38% | 786,240 |
| 2024-08-22 | 2024-08-20 | 2.080 | 378,000 | +0 | 0.38% | 786,240 |
| 2024-08-21 | 2024-08-19 | 2.040 | 378,000 | +0 | 0.38% | 771,120 |
| 2024-08-20 | 2024-08-16 | 2.020 | 378,000 | +0 | 0.38% | 763,560 |
| 2024-08-19 | 2024-08-15 | 2.010 | 378,000 | +0 | 0.38% | 759,780 |
| 2024-08-16 | 2024-08-14 | 1.990 | 378,000 | +0 | 0.38% | 752,220 |
| 2024-08-15 | 2024-08-13 | 2.010 | 378,000 | +0 | 0.38% | 759,780 |
| 2024-08-14 | 2024-08-12 | 2.040 | 378,000 | +0 | 0.38% | 771,120 |
| 2024-08-13 | 2024-08-09 | 1.970 | 378,000 | +0 | 0.38% | 744,660 |
| 2024-08-12 | 2024-08-08 | 2.000 | 378,000 | +0 | 0.38% | 756,000 |
| 2024-08-09 | 2024-08-07 | 2.000 | 378,000 | +0 | 0.38% | 756,000 |
| 2024-08-08 | 2024-08-06 | 2.010 | 378,000 | +0 | 0.38% | 759,780 |
| 2024-08-07 | 2024-08-05 | 1.940 | 378,000 | +0 | 0.38% | 733,320 |
| 2024-08-06 | 2024-08-02 | 2.040 | 378,000 | +0 | 0.38% | 771,120 |
| 2024-08-05 | 2024-08-01 | 2.110 | 378,000 | +0 | 0.38% | 797,580 |
| 2024-08-02 | 2024-07-31 | 2.080 | 378,000 | +0 | 0.38% | 786,240 |
| 2024-08-01 | 2024-07-30 | 1.960 | 378,000 | +0 | 0.38% | 740,880 |
| 2024-07-31 | 2024-07-29 | 1.950 | 378,000 | +0 | 0.38% | 737,100 |
| 2024-07-30 | 2024-07-26 | 1.960 | 378,000 | +0 | 0.38% | 740,880 |
| 2024-07-29 | 2024-07-25 | 1.910 | 378,000 | +0 | 0.38% | 721,980 |
| 2024-07-26 | 2024-07-24 | 1.920 | 378,000 | +0 | 0.38% | 725,760 |
| 2024-07-25 | 2024-07-23 | 1.980 | 378,000 | +0 | 0.38% | 748,440 |
| 2024-07-24 | 2024-07-22 | 1.990 | 378,000 | +0 | 0.38% | 752,220 |
| 2024-07-23 | 2024-07-19 | 2.000 | 378,000 | +0 | 0.38% | 756,000 |
| 2024-07-22 | 2024-07-18 | 2.030 | 378,000 | +0 | 0.38% | 767,340 |
| 2024-07-19 | 2024-07-17 | 2.010 | 378,000 | +0 | 0.38% | 759,780 |
| 2024-07-18 | 2024-07-16 | 2.020 | 378,000 | +0 | 0.38% | 763,560 |
| 2024-07-17 | 2024-07-15 | 2.040 | 378,000 | +0 | 0.38% | 771,120 |
| 2024-07-16 | 2024-07-12 | 2.060 | 378,000 | +0 | 0.38% | 778,680 |
| 2024-07-15 | 2024-07-11 | 2.030 | 378,000 | +0 | 0.38% | 767,340 |
| 2024-07-12 | 2024-07-10 | 1.960 | 378,000 | +0 | 0.38% | 740,880 |
| 2024-07-11 | 2024-07-09 | 1.980 | 378,000 | +0 | 0.38% | 748,440 |
| 2024-07-10 | 2024-07-08 | 1.940 | 378,000 | +0 | 0.38% | 733,320 |
| 2024-07-09 | 2024-07-05 | 2.020 | 378,000 | +0 | 0.38% | 763,560 |
| 2024-07-08 | 2024-07-04 | 2.030 | 378,000 | +0 | 0.38% | 767,340 |
| 2024-07-05 | 2024-07-03 | 2.070 | 378,000 | +0 | 0.38% | 782,460 |
| 2024-07-04 | 2024-07-02 | 2.040 | 378,000 | +0 | 0.38% | 771,120 |
| 2024-07-03 | 2024-06-28 | 2.070 | 378,000 | +0 | 0.38% | 782,460 |
| 2024-07-02 | 2024-06-27 | 2.050 | 378,000 | +0 | 0.38% | 774,900 |
| 2024-06-28 | 2024-06-26 | 2.120 | 378,000 | +0 | 0.38% | 801,360 |
| 2024-06-27 | 2024-06-25 | 2.080 | 378,000 | +0 | 0.38% | 786,240 |
| 2024-06-26 | 2024-06-24 | 2.060 | 378,000 | +0 | 0.38% | 778,680 |
| 2024-06-25 | 2024-06-21 | 2.130 | 378,000 | +0 | 0.38% | 805,140 |
| 2024-06-24 | 2024-06-20 | 2.160 | 378,000 | +0 | 0.38% | 816,480 |
| 2024-06-21 | 2024-06-19 | 2.220 | 378,000 | +0 | 0.38% | 839,160 |
| 2024-06-20 | 2024-06-18 | 2.220 | 378,000 | +0 | 0.38% | 839,160 |
| 2024-06-19 | 2024-06-17 | 2.230 | 378,000 | +0 | 0.38% | 842,940 |
| 2024-06-18 | 2024-06-14 | 2.200 | 378,000 | +0 | 0.38% | 831,600 |
| 2024-06-17 | 2024-06-13 | 2.210 | 378,000 | +0 | 0.38% | 835,380 |
| 2024-06-14 | 2024-06-12 | 2.240 | 378,000 | +0 | 0.38% | 846,720 |
| 2024-06-13 | 2024-06-11 | 2.180 | 378,000 | +0 | 0.38% | 824,040 |
| 2024-06-12 | 2024-06-07 | 2.250 | 378,000 | +0 | 0.38% | 850,500 |
| 2024-06-11 | 2024-06-06 | 2.150 | 378,000 | +0 | 0.38% | 812,700 |
| 2024-06-07 | 2024-06-05 | 2.250 | 378,000 | +0 | 0.38% | 850,500 |
| 2024-06-06 | 2024-06-04 | 2.250 | 378,000 | +0 | 0.38% | 850,500 |
| 2024-06-05 | 2024-06-03 | 2.230 | 378,000 | +0 | 0.38% | 842,940 |
| 2024-06-04 | 2024-05-31 | 2.300 | 378,000 | +0 | 0.38% | 869,400 |
| 2024-06-03 | 2024-05-30 | 2.360 | 378,000 | +0 | 0.38% | 892,080 |
| 2024-05-31 | 2024-05-29 | 2.250 | 378,000 | +0 | 0.38% | 850,500 |
| 2024-05-30 | 2024-05-28 | 2.280 | 378,000 | -4,000 | 0.38% | 861,840 |
| 2024-03-19 | 2024-03-15 | 2.600 | 382,000 | -10,000 | 0.38% | 993,200 |
| 2024-01-11 | 2024-01-09 | 2.640 | 392,000 | -6,000 | 0.39% | 1,034,880 |
| 2023-03-31 | 2023-03-29 | 3.410 | 398,000 | -4,000 | 0.40% | 1,357,180 |
| 2023-02-08 | 2023-02-06 | 3.670 | 402,000 | +4,000 | 0.40% | 1,475,340 |
| 2022-11-03 | 2022-11-01 | 2.430 | 398,000 | -100,000 | 0.40% | 967,140 |
| 2022-01-24 | 2022-01-20 | 3.850 | 498,000 | -16,000 | 0.50% | 1,917,300 |
| 2022-01-07 | 2022-01-05 | 4.850 | 514,000 | -10,000 | 0.51% | 2,492,900 |
| 2021-12-21 | 2021-12-17 | 6.220 | 524,000 | -2,000 | 0.52% | 3,259,280 |
| 2021-11-23 | 2021-11-19 | 2.470 | 526,000 | -2,000 | 0.53% | 1,299,220 |
| 2021-11-08 | 2021-11-04 | 2.110 | 528,000 | +2,000 | 0.53% | 1,114,080 |
| 2021-09-02 | 2021-08-31 | 2.440 | 526,000 | -10,000 | 0.53% | 1,283,440 |
| 2021-05-14 | 2021-05-12 | 2.280 | 536,000 | -2,000 | 0.54% | 1,222,080 |
| 2021-05-10 | 2021-05-06 | 2.020 | 538,000 | +2,000 | 0.54% | 1,086,760 |
| 2021-04-21 | 2021-04-19 | 2.680 | 536,000 | -16,000 | 0.54% | 1,436,480 |
| 2021-01-08 | 2021-01-06 | 1.440 | 552,000 | -6,000 | 0.55% | 794,880 |
| 2020-09-07 | 2020-09-03 | 1.500 | 558,000 | -6,000 | 0.56% | 837,000 |
| 2020-01-20 | 2020-01-16 | 1.500 | 564,000 | -4,000 | 0.56% | 846,000 |
| 2019-05-16 | 2019-05-14 | 1.480 | 568,000 | +2,000 | 0.57% | 840,640 |
| 2018-07-26 | 2018-07-24 | 1.750 | 566,000 | -4,000 | 0.57% | 990,500 |
| 2018-06-07 | 2018-06-05 | 2.090 | 570,000 | -20,000 | 0.57% | 1,191,300 |
| 2017-10-26 | 2017-10-24 | 2.400 | 590,000 | -4,000 | 0.59% | 1,416,000 |
| 2017-01-04 | 2016-12-30 | 3.680 | 594,000 | -10,000 | 0.59% | 2,185,920 |
| 2016-11-24 | 2016-11-22 | 3.860 | 604,000 | -4,000 | 0.60% | 2,331,440 |
| 2016-09-23 | 2016-09-21 | 3.460 | 608,000 | -50,000 | 0.61% | 2,103,680 |
| 2015-06-17 | 2015-06-15 | 6.240 | 658,000 | -8,000 | 0.66% | 4,105,920 |
| 2015-05-27 | 2015-05-22 | 5.550 | 666,000 | -2,000 | 0.67% | 3,696,300 |
| 2015-05-13 | 2015-05-11 | 5.100 | 668,000 | -6,000 | 0.67% | 3,406,800 |
| 2015-05-12 | 2015-05-08 | 5.140 | 674,000 | -10,000 | 0.67% | 3,464,360 |
| 2015-05-11 | 2015-05-07 | 4.800 | 684,000 | -30,000 | 0.68% | 3,283,200 |
| 2015-04-14 | 2015-04-10 | 5.200 | 714,000 | -36,000 | 0.71% | 3,712,800 |
| 2015-04-10 | 2015-04-08 | 4.810 | 750,000 | +36,000 | 0.75% | 3,607,500 |
| 2014-11-28 | 2014-11-26 | 3.970 | 714,000 | -6,000 | 0.71% | 2,834,580 |
| 2014-10-14 | 2014-10-10 | 4.970 | 720,000 | -2,000 | 0.72% | 3,578,400 |
| 2014-08-11 | 2014-08-07 | 4.250 | 722,000 | -6,000 | 0.72% | 3,068,500 |
| 2014-08-08 | 2014-08-06 | 4.250 | 728,000 | -6,000 | 0.73% | 3,094,000 |
| 2014-07-25 | 2014-07-23 | 4.280 | 734,000 | -10,000 | 0.73% | 3,141,520 |
| 2014-07-21 | 2014-07-17 | 4.170 | 744,000 | -4,000 | 0.74% | 3,102,480 |
| 2014-07-14 | 2014-07-10 | 3.880 | 748,000 | -12,000 | 0.75% | 2,902,240 |
| 2014-07-02 | 2014-06-27 | 3.300 | 760,000 | -8,000 | 0.76% | 2,508,000 |
| 2014-06-06 | 2014-06-04 | 2.850 | 768,000 | -4,000 | 0.77% | 2,188,800 |
| 2013-12-18 | 2013-12-16 | 3.150 | 772,000 | -2,000 | 0.77% | 2,431,800 |
| 2013-11-15 | 2013-11-13 | 3.190 | 774,000 | -10,000 | 0.77% | 2,469,060 |
| 2013-11-08 | 2013-11-06 | 3.110 | 784,000 | -6,000 | 0.78% | 2,438,240 |
| 2013-10-25 | 2013-10-23 | 3.150 | 790,000 | -4,000 | 0.79% | 2,488,500 |
| 2013-10-02 | 2013-09-27 | 3.530 | 794,000 | -4,000 | 0.79% | 2,802,820 |
| 2013-09-26 | 2013-09-24 | 4.020 | 798,000 | -4,000 | 0.80% | 3,207,960 |
| 2013-07-29 | 2013-07-25 | 3.930 | 802,000 | -2,000 | 0.80% | 3,151,860 |
| 2013-07-25 | 2013-07-23 | 3.700 | 804,000 | -8,000 | 0.80% | 2,974,800 |
| 2013-07-24 | 2013-07-22 | 3.820 | 812,000 | +50,000 | 0.81% | 3,101,840 |
| 2013-07-04 | 2013-07-02 | 3.190 | 762,000 | -20,000 | 0.76% | 2,430,780 |
| 2013-06-28 | 2013-06-26 | 3.350 | 782,000 | -4,000 | 0.78% | 2,619,700 |
| 2013-06-20 | 2013-06-18 | 3.610 | 786,000 | -16,000 | 0.79% | 2,837,460 |
| 2013-06-18 | 2013-06-14 | 3.420 | 802,000 | -6,000 | 0.80% | 2,742,840 |
| 2013-06-11 | 2013-06-07 | 3.610 | 808,000 | -10,000 | 0.81% | 2,916,880 |
| 2013-06-06 | 2013-06-04 | 3.500 | 818,000 | -8,000 | 0.82% | 2,863,000 |
| 2013-05-27 | 2013-05-23 | 2.910 | 826,000 | -10,000 | 0.83% | 2,403,660 |
| 2013-05-21 | 2013-05-16 | 2.700 | 836,000 | -58,000 | 0.84% | 2,257,200 |
| 2013-05-14 | 2013-05-10 | 2.680 | 894,000 | -44,000 | 0.89% | 2,395,920 |
| 2013-04-03 | 2013-03-28 | 2.750 | 938,000 | -16,000 | 0.94% | 2,579,500 |
| 2013-04-02 | 2013-03-27 | 2.720 | 954,000 | -72,000 | 0.95% | 2,594,880 |
| 2013-03-28 | 2013-03-26 | 2.700 | 1,026,000 | -20,000 | 1.03% | 2,770,200 |
| 2013-03-27 | 2013-03-25 | 2.700 | 1,046,000 | -100,000 | 1.05% | 2,824,200 |
| 2013-03-20 | 2013-03-18 | 2.510 | 1,146,000 | -50,000 | 1.15% | 2,876,460 |
| 2013-02-08 | 2013-02-06 | 2.310 | 1,196,000 | -2,000 | 1.20% | 2,762,760 |
| 2013-02-06 | 2013-02-04 | 2.220 | 1,198,000 | +8,000 | 1.20% | 2,659,560 |
| 2013-01-28 | 2013-01-24 | 2.820 | 1,190,000 | -20,000 | 1.19% | 3,355,800 |
| 2013-01-24 | 2013-01-22 | 3.050 | 1,210,000 | -150,000 | 1.21% | 3,690,500 |
| 2013-01-08 | 2013-01-04 | 2.640 | 1,360,000 | -50,000 | 1.36% | 3,590,400 |
| 2012-12-28 | 2012-12-24 | 2.540 | 1,410,000 | +36,000 | 1.41% | 3,581,400 |
| 2012-12-21 | 2012-12-19 | 2.580 | 1,374,000 | -20,000 | 1.37% | 3,544,920 |
| 2012-12-14 | 2012-12-12 | 2.660 | 1,394,000 | +20,000 | 1.39% | 3,708,040 |
| 2012-12-03 | 2012-11-29 | 2.740 | 1,374,000 | -6,000 | 1.37% | 3,764,760 |
| 2012-11-30 | 2012-11-28 | 2.740 | 1,380,000 | -26,000 | 1.38% | 3,781,200 |
| 2012-11-23 | 2012-11-21 | 2.590 | 1,406,000 | +30,000 | 1.41% | 3,641,540 |
| 2012-11-22 | 2012-11-20 | 2.520 | 1,376,000 | -6,000 | 1.38% | 3,467,520 |
| 2012-11-19 | 2012-11-15 | 2.800 | 1,382,000 | -20,000 | 1.38% | 3,869,600 |
| 2012-11-16 | 2012-11-14 | 2.750 | 1,402,000 | -4,000 | 1.40% | 3,855,500 |
| 2012-11-14 | 2012-11-12 | 2.650 | 1,406,000 | -26,000 | 1.41% | 3,725,900 |
| 2012-11-12 | 2012-11-08 | 2.510 | 1,432,000 | -2,000 | 1.43% | 3,594,320 |
| 2012-11-09 | 2012-11-07 | 2.580 | 1,434,000 | -10,000 | 1.43% | 3,699,720 |
| 2012-10-17 | 2012-10-15 | 2.070 | 1,444,000 | -12,000 | 1.44% | 2,989,080 |
| 2012-10-09 | 2012-10-05 | 1.860 | 1,456,000 | -4,000 | 1.46% | 2,708,160 |
| 2012-10-04 | 2012-09-28 | 1.780 | 1,460,000 | -8,000 | 1.46% | 2,598,800 |
| 2012-09-24 | 2012-09-20 | 1.850 | 1,468,000 | -4,000 | 1.47% | 2,715,800 |
| 2012-07-31 | 2012-07-27 | 1.650 | 1,472,000 | -8,000 | 1.47% | 2,428,800 |
| 2012-07-30 | 2012-07-26 | 1.760 | 1,480,000 | -12,000 | 1.48% | 2,604,800 |
| 2012-07-26 | 2012-07-24 | 1.940 | 1,492,000 | -8,000 | 1.49% | 2,894,480 |
| 2012-07-19 | 2012-07-17 | 1.930 | 1,500,000 | -80,000 | 1.50% | 2,895,000 |
| 2012-07-13 | 2012-07-11 | 2.520 | 1,580,000 | +56,000 | 1.58% | 3,981,600 |
| 2012-07-12 | 2012-07-10 | 2.640 | 1,524,000 | +40,000 | 1.52% | 4,023,360 |
| 2012-07-10 | 2012-07-06 | 2.020 | 1,484,000 | -10,000 | 1.48% | 2,997,680 |
| 2012-02-27 | 2012-02-23 | 1.800 | 1,494,000 | -6,000 | 1.49% | 2,689,200 |
| 2012-02-24 | 2012-02-22 | 1.770 | 1,500,000 | +10,000 | 1.50% | 2,655,000 |
| 2012-02-08 | 2012-02-06 | 1.780 | 1,490,000 | -6,000 | 1.49% | 2,652,200 |
| 2011-11-16 | 2011-11-14 | 1.880 | 1,496,000 | +10,000 | 1.50% | 2,812,480 |
| 2011-08-05 | 2011-08-03 | 2.600 | 1,486,000 | +12,000 | 1.49% | 3,863,600 |
| 2011-07-15 | 2011-07-13 | 2.700 | 1,474,000 | -4,000 | 1.47% | 3,979,800 |
| 2011-06-29 | 2011-06-27 | 2.620 | 1,478,000 | -6,000 | 1.48% | 3,872,360 |
| 2011-05-24 | 2011-05-20 | 3.310 | 1,484,000 | -10,000 | 1.48% | 4,912,040 |
| 2011-05-20 | 2011-05-18 | 3.250 | 1,494,000 | -10,000 | 1.49% | 4,855,500 |
| 2011-05-11 | 2011-05-06 | 3.270 | 1,504,000 | -50,000 | 1.50% | 4,918,080 |
| 2011-04-27 | 2011-04-21 | 3.350 | 1,554,000 | -2,000 | 1.55% | 5,205,900 |
| 2011-04-21 | 2011-04-19 | 3.600 | 1,556,000 | -30,000 | 1.56% | 5,601,600 |
| 2011-04-19 | 2011-04-15 | 3.300 | 1,586,000 | -10,000 | 1.59% | 5,233,800 |
| 2011-04-04 | 2011-03-31 | 3.170 | 1,596,000 | +20,000 | 1.60% | 5,059,320 |
| 2011-03-28 | 2011-03-24 | 3.280 | 1,576,000 | -2,000 | 1.58% | 5,169,280 |
| 2011-03-21 | 2011-03-17 | 3.530 | 1,578,000 | -26,000 | 1.58% | 5,570,340 |
| 2011-03-17 | 2011-03-15 | 3.350 | 1,604,000 | -2,000 | 1.60% | 5,373,400 |
| 2011-03-16 | 2011-03-14 | 3.250 | 1,606,000 | -50,000 | 1.61% | 5,219,500 |
| 2011-03-03 | 2011-03-01 | 3.030 | 1,656,000 | -4,000 | 1.66% | 5,017,680 |
| 2011-02-21 | 2011-02-17 | 2.980 | 1,660,000 | -10,000 | 1.66% | 4,946,800 |
| 2011-02-11 | 2011-02-09 | 2.910 | 1,670,000 | +4,000 | 1.67% | 4,859,700 |
| 2011-01-14 | 2011-01-12 | 3.050 | 1,666,000 | -6,000 | 1.67% | 5,081,300 |
| 2010-12-29 | 2010-12-24 | 2.870 | 1,672,000 | +2,000 | 1.67% | 4,798,640 |
| 2010-12-17 | 2010-12-15 | 2.980 | 1,670,000 | -14,000 | 1.67% | 4,976,600 |
| 2010-12-07 | 2010-12-03 | 2.990 | 1,684,000 | +10,000 | 1.68% | 5,035,160 |
| 2010-12-03 | 2010-12-01 | 3.060 | 1,674,000 | -10,000 | 1.67% | 5,122,440 |
| 2010-12-01 | 2010-11-29 | 3.050 | 1,684,000 | -10,000 | 1.68% | 5,136,200 |
| 2010-11-05 | 2010-11-03 | 2.630 | 1,694,000 | +4,000 | 1.69% | 4,455,220 |
| 2010-11-04 | 2010-11-02 | 2.610 | 1,690,000 | +12,000 | 1.69% | 4,410,900 |
| 2010-10-25 | 2010-10-21 | 2.670 | 1,678,000 | +10,000 | 1.68% | 4,480,260 |
| 2010-10-18 | 2010-10-14 | 2.750 | 1,668,000 | +10,000 | 1.67% | 4,587,000 |
| 2010-09-29 | 2010-09-27 | 2.990 | 1,658,000 | -16,000 | 1.66% | 4,957,420 |
| 2010-09-28 | 2010-09-24 | 3.000 | 1,674,000 | -10,000 | 1.67% | 5,022,000 |
| 2010-09-21 | 2010-09-17 | 3.150 | 1,684,000 | -10,000 | 1.68% | 5,304,600 |
| 2010-09-15 | 2010-09-13 | 3.120 | 1,694,000 | -10,000 | 1.69% | 5,285,280 |
| 2010-09-08 | 2010-09-06 | 2.920 | 1,704,000 | -10,000 | 1.70% | 4,975,680 |
| 2010-09-06 | 2010-09-02 | 2.750 | 1,714,000 | -6,000 | 1.71% | 4,713,500 |
| 2010-08-30 | 2010-08-26 | 2.650 | 1,720,000 | -10,000 | 1.72% | 4,558,000 |
| 2010-08-27 | 2010-08-25 | 2.500 | 1,730,000 | -4,000 | 1.73% | 4,325,000 |
| 2010-08-24 | 2010-08-20 | 2.460 | 1,734,000 | -10,000 | 1.73% | 4,265,640 |
| 2010-08-19 | 2010-08-17 | 2.310 | 1,744,000 | +10,000 | 1.74% | 4,028,640 |
| 2010-07-16 | 2010-07-14 | 2.540 | 1,734,000 | -54,000 | 1.73% | 4,404,360 |
| 2010-06-10 | 2010-06-08 | 2.660 | 1,788,000 | +10,000 | 1.79% | 4,756,080 |
| 2010-04-16 | 2010-04-14 | 3.260 | 1,778,000 | +20,000 | 1.78% | 5,796,280 |
| 2010-04-15 | 2010-04-13 | 3.140 | 1,758,000 | +20,000 | 1.76% | 5,520,120 |
| 2010-04-14 | 2010-04-12 | 3.650 | 1,738,000 | -14,000 | 1.74% | 6,343,700 |
| 2010-04-13 | 2010-04-09 | 3.600 | 1,752,000 | -56,000 | 1.75% | 6,307,200 |
| 2010-04-12 | 2010-04-08 | 3.400 | 1,808,000 | -12,000 | 1.81% | 6,147,200 |
| 2010-03-26 | 2010-03-24 | 3.060 | 1,820,000 | -20,000 | 1.82% | 5,569,200 |
| 2010-03-25 | 2010-03-23 | 3.070 | 1,840,000 | -6,000 | 1.84% | 5,648,800 |
| 2010-03-18 | 2010-03-16 | 2.500 | 1,846,000 | +10,000 | 1.85% | 4,615,000 |
| 2010-02-18 | 2010-02-12 | 2.780 | 1,836,000 | -8,000 | 1.84% | 5,104,080 |
| 2010-02-09 | 2010-02-05 | 2.740 | 1,844,000 | -8,000 | 1.84% | 5,052,560 |
| 2010-01-21 | 2010-01-19 | 3.110 | 1,852,000 | -14,000 | 1.85% | 5,759,720 |
| 2010-01-11 | 2010-01-07 | 2.730 | 1,866,000 | -8,000 | 1.87% | 5,094,180 |
| 2010-01-06 | 2010-01-04 | 2.790 | 1,874,000 | -8,000 | 1.87% | 5,228,460 |
| 2010-01-05 | 2009-12-31 | 2.510 | 1,882,000 | +6,000 | 1.88% | 4,723,820 |
| 2010-01-04 | 2009-12-29 | 2.580 | 1,876,000 | +20,000 | 1.88% | 4,840,080 |
| 2009-12-03 | 2009-12-01 | 3.100 | 1,856,000 | -12,000 | 1.86% | 5,753,600 |
| 2009-11-27 | 2009-11-25 | 2.750 | 1,868,000 | -50,000 | 1.87% | 5,137,000 |
| 2009-11-24 | 2009-11-20 | 2.390 | 1,918,000 | +20,000 | 1.92% | 4,584,020 |
| 2009-11-23 | 2009-11-19 | 2.400 | 1,898,000 | -4,000 | 1.90% | 4,555,200 |
| 2009-11-09 | 2009-11-05 | 2.220 | 1,902,000 | -6,000 | 1.90% | 4,222,440 |
| 2009-10-29 | 2009-10-27 | 2.000 | 1,908,000 | -6,000 | 1.91% | 3,816,000 |
| 2009-10-02 | 2009-09-29 | 1.860 | 1,914,000 | +10,000 | 1.91% | 3,560,040 |
| 2009-09-15 | 2009-09-11 | 1.920 | 1,904,000 | +6,000 | 1.90% | 3,655,680 |
| 2009-09-08 | 2009-09-04 | 2.040 | 1,898,000 | +54,000 | 1.90% | 3,871,920 |
| 2009-08-27 | 2009-08-25 | 2.140 | 1,844,000 | +20,000 | 1.84% | 3,946,160 |
| 2009-08-13 | 2009-08-11 | 2.390 | 1,824,000 | -26,000 | 1.82% | 4,359,360 |
| 2009-08-10 | 2009-08-06 | 2.230 | 1,850,000 | +30,000 | 1.85% | 4,125,500 |
| 2009-08-07 | 2009-08-05 | 2.390 | 1,820,000 | -24,000 | 1.82% | 4,349,800 |
| 2009-07-31 | 2009-07-29 | 1.950 | 1,844,000 | -38,000 | 1.84% | 3,595,800 |
| 2009-07-29 | 2009-07-27 | 1.850 | 1,882,000 | -20,000 | 1.88% | 3,481,700 |
| 2009-07-24 | 2009-07-22 | 1.850 | 1,902,000 | -6,000 | 1.90% | 3,518,700 |
| 2009-07-22 | 2009-07-20 | 1.740 | 1,908,000 | -20,000 | 1.91% | 3,319,920 |
| 2009-07-17 | 2009-07-15 | 1.720 | 1,928,000 | -28,000 | 1.93% | 3,316,160 |
| 2009-06-24 | 2009-06-22 | 1.510 | 1,956,000 | +8,000 | 1.96% | 2,953,560 |
| 2009-06-08 | 2009-06-04 | 1.630 | 1,948,000 | -20,000 | 1.95% | 3,175,240 |
| 2009-06-05 | 2009-06-03 | 1.650 | 1,968,000 | -2,000 | 1.97% | 3,247,200 |
| 2009-06-04 | 2009-06-02 | 1.660 | 1,970,000 | -8,000 | 1.97% | 3,270,200 |
| 2009-06-01 | 2009-05-27 | 1.740 | 1,978,000 | +20,000 | 1.98% | 3,441,720 |
| 2009-05-29 | 2009-05-26 | 1.620 | 1,958,000 | -6,000 | 1.96% | 3,171,960 |
| 2009-05-27 | 2009-05-25 | 1.500 | 1,964,000 | -16,000 | 1.96% | 2,946,000 |
| 2009-05-25 | 2009-05-21 | 1.460 | 1,980,000 | +20,000 | 1.98% | 2,890,800 |
| 2009-04-21 | 2009-04-17 | 0.990 | 1,960,000 | +8,000 | 1.96% | 1,940,400 |
| 2009-04-17 | 2009-04-15 | 0.950 | 1,952,000 | -38,000 | 1.95% | 1,854,400 |
| 2009-03-04 | 2009-03-02 | 0.720 | 1,990,000 | +2,000 | 1.99% | 1,432,800 |
| 2009-02-24 | 2009-02-20 | 0.850 | 1,988,000 | -16,000 | 1.99% | 1,689,800 |
| 2009-02-06 | 2009-02-04 | 0.780 | 2,004,000 | -10,000 | 2.00% | 1,563,120 |
| 2009-02-04 | 2009-02-02 | 0.710 | 2,014,000 | -10,000 | 2.01% | 1,429,940 |
| 2009-01-19 | 2009-01-15 | 0.680 | 2,024,000 | +14,000 | 2.02% | 1,376,320 |
| 2008-12-17 | 2008-12-15 | 0.730 | 2,010,000 | -16,000 | 2.01% | 1,467,300 |
| 2008-12-12 | 2008-12-10 | 0.750 | 2,026,000 | -14,000 | 2.03% | 1,519,500 |
| 2008-12-10 | 2008-12-08 | 0.670 | 2,040,000 | -14,000 | 2.04% | 1,366,800 |
| 2008-12-05 | 2008-12-03 | 0.640 | 2,054,000 | -6,000 | 2.05% | 1,314,560 |
| 2008-11-24 | 2008-11-20 | 0.690 | 2,060,000 | -20,000 | 2.06% | 1,421,400 |
| 2008-11-17 | 2008-11-13 | 0.610 | 2,080,000 | +14,000 | 2.08% | 1,268,800 |
| 2008-11-07 | 2008-11-05 | 0.520 | 2,066,000 | +16,000 | 2.07% | 1,074,320 |
| 2008-10-24 | 2008-10-22 | 0.510 | 2,050,000 | +50,000 | 2.05% | 1,045,500 |
| 2008-10-22 | 2008-10-20 | 0.570 | 2,000,000 | -6,000 | 2.00% | 1,140,000 |
| 2008-10-20 | 2008-10-16 | 0.660 | 2,006,000 | -2,000 | 2.01% | 1,323,960 |
| 2008-08-21 | 2008-08-19 | 1.020 | 2,008,000 | -6,000 | 2.01% | 2,048,160 |
| 2008-07-16 | 2008-07-14 | 1.260 | 2,014,000 | -6,000 | 2.01% | 2,537,640 |
| 2008-07-09 | 2008-07-07 | 1.260 | 2,020,000 | +6,000 | 2.02% | 2,545,200 |
| 2008-07-04 | 2008-07-02 | 1.200 | 2,014,000 | -2,000 | 2.01% | 2,416,800 |
| 2008-06-27 | 2008-06-25 | 1.320 | 2,016,000 | +50,000 | 2.02% | 2,661,120 |
| 2008-06-20 | 2008-06-18 | 1.440 | 1,966,000 | +26,000 | 1.97% | 2,831,040 |
| 2008-05-22 | 2008-05-20 | 1.940 | 1,940,000 | +6,000 | 1.94% | 3,763,600 |
| 2008-04-29 | 2008-04-25 | 1.900 | 1,934,000 | +20,000 | 1.93% | 3,674,600 |
| 2008-04-24 | 2008-04-22 | 1.840 | 1,914,000 | -6,000 | 1.91% | 3,521,760 |
| 2008-04-21 | 2008-04-17 | 1.830 | 1,920,000 | -12,000 | 1.92% | 3,513,600 |
| 2008-04-18 | 2008-04-16 | 1.880 | 1,932,000 | +16,000 | 1.93% | 3,632,160 |
| 2008-04-07 | 2008-04-02 | 2.200 | 1,916,000 | +10,000 | 1.92% | 4,215,200 |
| 2008-03-25 | 2008-03-19 | 2.180 | 1,906,000 | +14,000 | 1.91% | 4,155,080 |
| 2008-03-19 | 2008-03-17 | 2.200 | 1,892,000 | -24,000 | 1.89% | 4,162,400 |
| 2008-03-12 | 2008-03-10 | 2.600 | 1,916,000 | +6,000 | 1.92% | 4,981,600 |
| 2008-02-12 | 2008-02-06 | 2.570 | 1,910,000 | -16,000 | 1.91% | 4,908,700 |
| 2008-02-05 | 2008-02-01 | 2.510 | 1,926,000 | -8,000 | 1.93% | 4,834,260 |
| 2008-01-31 | 2008-01-29 | 2.560 | 1,934,000 | -4,000 | 1.93% | 4,951,040 |
| 2008-01-25 | 2008-01-23 | 2.600 | 1,938,000 | -2,000 | 1.94% | 5,038,800 |
| 2008-01-24 | 2008-01-22 | 2.440 | 1,940,000 | -2,000 | 1.94% | 4,733,600 |
| 2008-01-23 | 2008-01-21 | 2.700 | 1,942,000 | -14,000 | 1.94% | 5,243,400 |
| 2008-01-22 | 2008-01-18 | 2.830 | 1,956,000 | -6,000 | 1.96% | 5,535,480 |
| 2008-01-14 | 2008-01-10 | 3.080 | 1,962,000 | -20,000 | 1.96% | 6,042,960 |
| 2008-01-08 | 2008-01-04 | 3.270 | 1,982,000 | -6,000 | 1.98% | 6,481,140 |
| 2007-12-28 | 2007-12-24 | 2.670 | 1,988,000 | -10,000 | 1.99% | 5,307,960 |
| 2007-12-21 | 2007-12-19 | 2.330 | 1,998,000 | +6,000 | 2.00% | 4,655,340 |
| 2007-12-12 | 2007-12-10 | 3.000 | 1,992,000 | +40,000 | 1.99% | 5,976,000 |
| 2007-12-11 | 2007-12-07 | 2.890 | 1,952,000 | +6,000 | 1.95% | 5,641,280 |
| 2007-12-05 | 2007-12-03 | 2.970 | 1,946,000 | +10,000 | 1.95% | 5,779,620 |
| 2007-11-29 | 2007-11-27 | 2.890 | 1,936,000 | +18,000 | 1.94% | 5,595,040 |
| 2007-11-16 | 2007-11-14 | 3.100 | 1,918,000 | +10,000 | 1.92% | 5,945,800 |
| 2007-11-14 | 2007-11-12 | 2.750 | 1,908,000 | -10,000 | 1.91% | 5,247,000 |
| 2007-11-07 | 2007-11-05 | 3.110 | 1,918,000 | +4,000 | 1.92% | 5,964,980 |
| 2007-11-05 | 2007-11-01 | 3.440 | 1,914,000 | -10,000 | 1.91% | 6,584,160 |
| 2007-11-02 | 2007-10-31 | 3.600 | 1,924,000 | -8,000 | 1.92% | 6,926,400 |
| 2007-10-31 | 2007-10-29 | 3.550 | 1,932,000 | -4,000 | 1.93% | 6,858,600 |
| 2007-10-26 | 2007-10-24 | 3.800 | 1,936,000 | -100,000 | 1.94% | 7,356,800 |
| 2007-10-25 | 2007-10-23 | 3.970 | 2,036,000 | -10,000 | 2.04% | 8,082,920 |
| 2007-10-24 | 2007-10-22 | 3.900 | 2,046,000 | -10,000 | 2.05% | 7,979,400 |
| 2007-10-23 | 2007-10-18 | 4.120 | 2,056,000 | -18,000 | 2.06% | 8,470,720 |
| 2007-10-17 | 2007-10-15 | 3.590 | 2,074,000 | -26,000 | 2.07% | 7,445,660 |
| 2007-10-16 | 2007-10-12 | 3.600 | 2,100,000 | +22,000 | 2.10% | 7,560,000 |
| 2007-10-11 | 2007-10-09 | 3.600 | 2,078,000 | +2,000 | 2.08% | 7,480,800 |
| 2007-10-09 | 2007-10-05 | 3.850 | 2,076,000 | -4,000 | 2.08% | 7,992,600 |
| 2007-10-08 | 2007-10-04 | 3.650 | 2,080,000 | -2,000 | 2.08% | 7,592,000 |
| 2007-10-05 | 2007-10-03 | 3.770 | 2,082,000 | -10,000 | 2.08% | 7,849,140 |
| 2007-10-04 | 2007-10-02 | 3.980 | 2,092,000 | +4,000 | 2.09% | 8,326,160 |
| 2007-10-03 | 2007-09-28 | 4.170 | 2,088,000 | -2,000 | 2.09% | 8,706,960 |
| 2007-10-02 | 2007-09-27 | 4.260 | 2,090,000 | +24,000 | 2.09% | 8,903,400 |
| 2007-09-28 | 2007-09-25 | 3.960 | 2,066,000 | -18,000 | 2.07% | 8,181,360 |
| 2007-09-25 | 2007-09-21 | 3.620 | 2,084,000 | -110,000 | 2.08% | 7,544,080 |
| 2007-09-24 | 2007-09-20 | 3.850 | 2,194,000 | -38,000 | 2.19% | 8,446,900 |
| 2007-09-21 | 2007-09-19 | 2.910 | 2,232,000 | +10,000 | 2.23% | 6,495,120 |
| 2007-09-20 | 2007-09-18 | 2.940 | 2,222,000 | -4,000 | 2.22% | 6,532,680 |
| 2007-09-17 | 2007-09-13 | 2.860 | 2,226,000 | +30,000 | 2.23% | 6,366,360 |
| 2007-09-14 | 2007-09-12 | 2.860 | 2,196,000 | -10,000 | 2.20% | 6,280,560 |
| 2007-09-13 | 2007-09-11 | 2.880 | 2,206,000 | +24,000 | 2.21% | 6,353,280 |
| 2007-09-12 | 2007-09-10 | 3.030 | 2,182,000 | +20,000 | 2.18% | 6,611,460 |
| 2007-09-10 | 2007-09-06 | 3.020 | 2,162,000 | +8,000 | 2.16% | 6,529,240 |
| 2007-09-03 | 2007-08-30 | 3.100 | 2,154,000 | -18,000 | 2.15% | 6,677,400 |
| 2007-08-30 | 2007-08-28 | 3.230 | 2,172,000 | +30,000 | 2.17% | 7,015,560 |
| 2007-08-29 | 2007-08-27 | 3.600 | 2,142,000 | -16,000 | 2.14% | 7,711,200 |
| 2007-08-28 | 2007-08-24 | 3.230 | 2,158,000 | -4,000 | 2.16% | 6,970,340 |
| 2007-08-27 | 2007-08-23 | 2.900 | 2,162,000 | +10,000 | 2.16% | 6,269,800 |
| 2007-08-24 | 2007-08-22 | 3.050 | 2,152,000 | +2,000 | 2.15% | 6,563,600 |
| 2007-08-22 | 2007-08-20 | 2.400 | 2,150,000 | -2,000 | 2.15% | 5,160,000 |
| 2007-08-21 | 2007-08-17 | 2.250 | 2,152,000 | +18,000 | 2.15% | 4,842,000 |
| 2007-08-17 | 2007-08-15 | 2.350 | 2,134,000 | -4,000 | 2.13% | 5,014,900 |
| 2007-08-15 | 2007-08-13 | 2.160 | 2,138,000 | +26,000 | 2.14% | 4,618,080 |
| 2007-08-13 | 2007-08-09 | 2.400 | 2,112,000 | +44,000 | 2.11% | 5,068,800 |
| 2007-08-10 | 2007-08-08 | 2.360 | 2,068,000 | +8,000 | 2.07% | 4,880,480 |
| 2007-08-08 | 2007-08-06 | 2.530 | 2,060,000 | +20,000 | 2.06% | 5,211,800 |
| 2007-07-26 | 2007-07-24 | 3.000 | 2,040,000 | -10,000 | 2.04% | 6,120,000 |
| 2007-07-23 | 2007-07-19 | 2.900 | 2,050,000 | +8,000 | 2.05% | 5,945,000 |
| 2007-07-20 | 2007-07-18 | 2.880 | 2,042,000 | -2,000 | 2.04% | 5,880,960 |
| 2007-07-19 | 2007-07-17 | 2.910 | 2,044,000 | -4,000 | 2.04% | 5,948,040 |
| 2007-07-17 | 2007-07-13 | 2.990 | 2,048,000 | -16,000 | 2.05% | 6,123,520 |
| 2007-07-13 | 2007-07-11 | 2.910 | 2,064,000 | +4,000 | 2.06% | 6,006,240 |
| 2007-07-12 | 2007-07-10 | 3.080 | 2,060,000 | +4,000 | 2.06% | 6,344,800 |
| 2007-07-09 | 2007-07-05 | 3.000 | 2,056,000 | -2,000 | 2.06% | 6,168,000 |
| 2007-07-06 | 2007-07-04 | 3.030 | 2,058,000 | -96,000 | 2.06% | 6,235,740 |
| 2007-07-04 | 2007-06-29 | 3.050 | 2,154,000 | +10,000 | 2.15% | 6,569,700 |
| 2007-07-03 | 2007-06-28 | 3.080 | 2,144,000 | -8,000 | 2.14% | 6,603,520 |
| 2007-06-29 | 2007-06-27 | 3.160 | 2,152,000 | -20,000 | 2.15% | 6,800,320 |
| 2007-06-27 | 2007-06-25 | 3.320 | 2,172,000 | +18,000 | 2.17% | 7,211,040 |
| 2007-06-26 | 2007-06-22 | 3.440 | 2,154,000 | 2.15% | 7,409,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy