History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 965 | +0 | 0.00% | 4,690 |
| 2025-10-13 | 2025-10-09 | 4.950 | 965 | +0 | 0.00% | 4,777 |
| 2025-10-10 | 2025-10-08 | 4.900 | 965 | +0 | 0.00% | 4,728 |
| 2025-10-09 | 2025-10-06 | 4.950 | 965 | +0 | 0.00% | 4,777 |
| 2025-10-08 | 2025-10-03 | 4.990 | 965 | +0 | 0.00% | 4,815 |
| 2025-10-06 | 2025-10-02 | 4.890 | 965 | +0 | 0.00% | 4,719 |
| 2025-10-03 | 2025-09-30 | 4.980 | 965 | +0 | 0.00% | 4,806 |
| 2025-10-02 | 2025-09-29 | 5.010 | 965 | +0 | 0.00% | 4,835 |
| 2025-09-30 | 2025-09-26 | 4.860 | 965 | +0 | 0.00% | 4,690 |
| 2025-09-29 | 2025-09-25 | 5.050 | 965 | +0 | 0.00% | 4,873 |
| 2025-09-26 | 2025-09-24 | 5.110 | 965 | +0 | 0.00% | 4,931 |
| 2025-09-25 | 2025-09-23 | 5.270 | 965 | +0 | 0.00% | 5,086 |
| 2025-09-24 | 2025-09-22 | 5.200 | 965 | +0 | 0.00% | 5,018 |
| 2025-09-23 | 2025-09-19 | 5.040 | 965 | +0 | 0.00% | 4,864 |
| 2025-09-22 | 2025-09-18 | 5.210 | 965 | +0 | 0.00% | 5,028 |
| 2025-09-19 | 2025-09-17 | 4.830 | 965 | +0 | 0.00% | 4,661 |
| 2025-09-18 | 2025-09-16 | 4.790 | 965 | +0 | 0.00% | 4,622 |
| 2025-09-17 | 2025-09-15 | 4.720 | 965 | +0 | 0.00% | 4,555 |
| 2025-09-16 | 2025-09-12 | 4.700 | 965 | +0 | 0.00% | 4,536 |
| 2025-09-15 | 2025-09-11 | 4.760 | 965 | +0 | 0.00% | 4,593 |
| 2025-09-12 | 2025-09-10 | 4.660 | 965 | +0 | 0.00% | 4,497 |
| 2025-09-11 | 2025-09-09 | 4.740 | 965 | +0 | 0.00% | 4,574 |
| 2025-09-10 | 2025-09-08 | 4.770 | 965 | +0 | 0.00% | 4,603 |
| 2025-09-09 | 2025-09-05 | 4.720 | 965 | +0 | 0.00% | 4,555 |
| 2025-09-08 | 2025-09-04 | 4.590 | 965 | +0 | 0.00% | 4,429 |
| 2025-09-05 | 2025-09-03 | 4.650 | 965 | +0 | 0.00% | 4,487 |
| 2025-09-04 | 2025-09-02 | 4.810 | 965 | +0 | 0.00% | 4,642 |
| 2025-09-03 | 2025-09-01 | 4.890 | 965 | +0 | 0.00% | 4,719 |
| 2025-09-02 | 2025-08-29 | 4.890 | 965 | +0 | 0.00% | 4,719 |
| 2025-09-01 | 2025-08-28 | 4.870 | 965 | +0 | 0.00% | 4,700 |
| 2025-08-29 | 2025-08-27 | 4.950 | 965 | +0 | 0.00% | 4,777 |
| 2025-08-28 | 2025-08-26 | 5.250 | 965 | +0 | 0.00% | 5,066 |
| 2025-08-27 | 2025-08-25 | 5.280 | 965 | +0 | 0.00% | 5,095 |
| 2025-08-26 | 2025-08-22 | 5.250 | 965 | +0 | 0.00% | 5,066 |
| 2025-08-25 | 2025-08-21 | 5.240 | 965 | +0 | 0.00% | 5,057 |
| 2025-08-22 | 2025-08-20 | 5.240 | 965 | +0 | 0.00% | 5,057 |
| 2025-08-21 | 2025-08-19 | 5.470 | 965 | +0 | 0.00% | 5,279 |
| 2025-08-20 | 2025-08-18 | 5.590 | 965 | +0 | 0.00% | 5,394 |
| 2025-08-19 | 2025-08-15 | 5.830 | 965 | +0 | 0.00% | 5,626 |
| 2025-08-18 | 2025-08-14 | 5.300 | 965 | +0 | 0.00% | 5,114 |
| 2025-08-15 | 2025-08-13 | 5.290 | 965 | +0 | 0.00% | 5,105 |
| 2025-08-14 | 2025-08-12 | 5.200 | 965 | +0 | 0.00% | 5,018 |
| 2025-08-13 | 2025-08-11 | 5.380 | 965 | +0 | 0.00% | 5,192 |
| 2025-08-12 | 2025-08-08 | 5.280 | 965 | +0 | 0.00% | 5,095 |
| 2025-08-11 | 2025-08-07 | 5.560 | 965 | +0 | 0.00% | 5,365 |
| 2025-08-08 | 2025-08-06 | 5.570 | 965 | +704 | 0.00% | 5,375 |
| 2025-07-14 | 2025-07-10 | 5.140 | 261 | -1,000 | 0.00% | 1,342 |
| 2025-07-11 | 2025-07-09 | 4.730 | 1,261 | +1,000 | 0.00% | 5,965 |
| 2025-07-07 | 2025-07-03 | 4.840 | 261 | -1,500 | 0.00% | 1,263 |
| 2025-05-22 | 2025-05-20 | 4.650 | 1,761 | +500 | 0.00% | 8,189 |
| 2025-05-21 | 2025-05-19 | 4.340 | 1,261 | -7 | 0.00% | 5,473 |
| 2025-04-30 | 2025-04-28 | 4.110 | 1,268 | -500 | 0.00% | 5,211 |
| 2025-04-25 | 2025-04-23 | 4.730 | 1,768 | +500 | 0.00% | 8,363 |
| 2025-03-21 | 2025-03-19 | 5.610 | 1,268 | +800 | 0.00% | 7,113 |
| 2025-03-13 | 2025-03-11 | 4.260 | 468 | -1,000 | 0.00% | 1,994 |
| 2025-03-03 | 2025-02-27 | 3.750 | 1,468 | +760 | 0.00% | 5,505 |
| 2025-02-21 | 2025-02-19 | 3.230 | 708 | -753 | 0.00% | 2,287 |
| 2024-11-06 | 2024-11-04 | 2.670 | 1,461 | +1 | 0.00% | 3,901 |
| 2024-10-25 | 2024-10-23 | 2.580 | 1,460 | +1,000 | 0.00% | 3,767 |
| 2024-03-18 | 2024-03-14 | 2.570 | 460 | -1,500 | 0.00% | 1,182 |
| 2024-02-14 | 2024-02-07 | 2.180 | 1,960 | +1,700 | 0.00% | 4,273 |
| 2023-08-10 | 2023-08-08 | 3.480 | 260 | -8,000 | 0.00% | 905 |
| 2023-08-03 | 2023-08-01 | 3.050 | 8,260 | +6,500 | 0.01% | 25,193 |
| 2023-08-02 | 2023-07-31 | 3.040 | 1,760 | -8,000 | 0.00% | 5,350 |
| 2023-07-31 | 2023-07-27 | 2.950 | 9,760 | +1,000 | 0.01% | 28,792 |
| 2023-07-27 | 2023-07-25 | 3.030 | 8,760 | +8,000 | 0.01% | 26,543 |
| 2023-07-19 | 2023-07-14 | 3.060 | 760 | -8,000 | 0.00% | 2,326 |
| 2023-07-18 | 2023-07-13 | 2.980 | 8,760 | +8,000 | 0.01% | 26,105 |
| 2023-07-11 | 2023-07-07 | 2.760 | 760 | -8,000 | 0.00% | 2,098 |
| 2023-07-07 | 2023-07-05 | 3.070 | 8,760 | +8,000 | 0.01% | 26,893 |
| 2023-02-08 | 2023-02-06 | 3.670 | 760 | -100 | 0.00% | 2,789 |
| 2022-11-21 | 2022-11-17 | 3.750 | 860 | -200 | 0.00% | 3,225 |
| 2022-09-15 | 2022-09-13 | 3.700 | 1,060 | +300 | 0.00% | 3,922 |
| 2022-08-17 | 2022-08-15 | 3.960 | 760 | -1,000 | 0.00% | 3,010 |
| 2022-07-06 | 2022-07-04 | 3.960 | 1,760 | +1,702 | 0.00% | 6,970 |
| 2022-03-25 | 2022-03-23 | 5.140 | 58 | -286 | 0.00% | 298 |
| 2022-03-24 | 2022-03-22 | 4.080 | 344 | -1,300 | 0.00% | 1,404 |
| 2022-03-16 | 2022-03-14 | 3.300 | 1,644 | +1,300 | 0.00% | 5,425 |
| 2022-03-02 | 2022-02-28 | 3.710 | 344 | +286 | 0.00% | 1,276 |
| 2022-02-08 | 2022-02-04 | 3.880 | 58 | -1,600 | 0.00% | 225 |
| 2022-01-28 | 2022-01-26 | 4.020 | 1,658 | +1,000 | 0.00% | 6,665 |
| 2022-01-17 | 2022-01-13 | 4.480 | 658 | -1 | 0.00% | 2,948 |
| 2021-12-13 | 2021-12-09 | 4.660 | 659 | -1,200 | 0.00% | 3,071 |
| 2021-12-10 | 2021-12-08 | 4.460 | 1,859 | +1,100 | 0.00% | 8,291 |
| 2021-12-09 | 2021-12-07 | 3.300 | 759 | +100 | 0.00% | 2,505 |
| 2021-07-29 | 2021-07-27 | 2.200 | 659 | -10,000 | 0.00% | 1,450 |
| 2021-07-22 | 2021-07-20 | 2.320 | 10,659 | +10,000 | 0.01% | 24,729 |
| 2018-12-10 | 2018-12-06 | 1.510 | 659 | -150 | 0.00% | 995 |
| 2017-04-28 | 2017-04-26 | 2.740 | 809 | -18,000 | 0.00% | 2,217 |
| 2016-12-19 | 2016-12-15 | 3.480 | 18,809 | -1,072 | 0.02% | 65,455 |
| 2016-11-18 | 2016-11-16 | 3.600 | 19,881 | -10,000 | 0.02% | 71,572 |
| 2016-11-16 | 2016-11-14 | 3.550 | 29,881 | -14,000 | 0.03% | 106,078 |
| 2016-11-14 | 2016-11-10 | 3.580 | 43,881 | -14,000 | 0.04% | 157,094 |
| 2016-11-10 | 2016-11-08 | 3.550 | 57,881 | -6,000 | 0.06% | 205,478 |
| 2016-11-08 | 2016-11-04 | 3.470 | 63,881 | +20,000 | 0.06% | 221,667 |
| 2016-11-04 | 2016-11-02 | 3.510 | 43,881 | +8,000 | 0.04% | 154,022 |
| 2016-11-01 | 2016-10-28 | 3.580 | 35,881 | +16,000 | 0.04% | 128,454 |
| 2016-10-24 | 2016-10-19 | 3.550 | 19,881 | -18,000 | 0.02% | 70,578 |
| 2016-10-20 | 2016-10-18 | 3.490 | 37,881 | -2,000 | 0.04% | 132,205 |
| 2016-10-14 | 2016-10-12 | 3.480 | 39,881 | -10,000 | 0.04% | 138,786 |
| 2016-10-13 | 2016-10-11 | 3.380 | 49,881 | -10,000 | 0.05% | 168,598 |
| 2016-10-12 | 2016-10-07 | 3.290 | 59,881 | -50,000 | 0.06% | 197,008 |
| 2016-10-11 | 2016-10-06 | 3.280 | 109,881 | +10,000 | 0.11% | 360,410 |
| 2016-10-07 | 2016-10-05 | 3.220 | 99,881 | +60,000 | 0.10% | 321,617 |
| 2016-10-04 | 2016-09-30 | 3.310 | 39,881 | -10,000 | 0.04% | 132,006 |
| 2016-09-30 | 2016-09-28 | 3.380 | 49,881 | -54,000 | 0.05% | 168,598 |
| 2016-09-28 | 2016-09-26 | 3.370 | 103,881 | -10,000 | 0.10% | 350,079 |
| 2016-09-27 | 2016-09-23 | 3.470 | 113,881 | -18,000 | 0.11% | 395,167 |
| 2016-09-14 | 2016-09-12 | 3.360 | 131,881 | +60,000 | 0.13% | 443,120 |
| 2016-09-13 | 2016-09-09 | 3.540 | 71,881 | -10,000 | 0.07% | 254,459 |
| 2016-09-12 | 2016-09-08 | 3.500 | 81,881 | -50,000 | 0.08% | 286,584 |
| 2016-09-09 | 2016-09-07 | 3.230 | 131,881 | +10,000 | 0.13% | 425,976 |
| 2016-09-08 | 2016-09-06 | 3.240 | 121,881 | -6,000 | 0.12% | 394,894 |
| 2016-09-07 | 2016-09-05 | 3.220 | 127,881 | +30,000 | 0.13% | 411,777 |
| 2016-09-06 | 2016-09-02 | 3.220 | 97,881 | -20,000 | 0.10% | 315,177 |
| 2016-09-02 | 2016-08-31 | 3.220 | 117,881 | +20,000 | 0.12% | 379,577 |
| 2016-09-01 | 2016-08-30 | 3.240 | 97,881 | -10,000 | 0.10% | 317,134 |
| 2016-08-31 | 2016-08-29 | 3.180 | 107,881 | +10,000 | 0.11% | 343,062 |
| 2016-08-30 | 2016-08-26 | 3.240 | 97,881 | -10,000 | 0.10% | 317,134 |
| 2016-08-24 | 2016-08-22 | 3.190 | 107,881 | +10,000 | 0.11% | 344,140 |
| 2016-08-22 | 2016-08-18 | 3.340 | 97,881 | -10,000 | 0.10% | 326,923 |
| 2016-08-19 | 2016-08-17 | 3.300 | 107,881 | +20,000 | 0.11% | 356,007 |
| 2016-08-18 | 2016-08-16 | 3.360 | 87,881 | -24,000 | 0.09% | 295,280 |
| 2016-08-15 | 2016-08-11 | 3.170 | 111,881 | -10,000 | 0.11% | 354,663 |
| 2016-08-12 | 2016-08-10 | 3.160 | 121,881 | -8,000 | 0.12% | 385,144 |
| 2016-08-08 | 2016-08-04 | 3.170 | 129,881 | -10,000 | 0.13% | 411,723 |
| 2016-08-05 | 2016-08-03 | 3.170 | 139,881 | +4,000 | 0.14% | 443,423 |
| 2016-08-03 | 2016-07-29 | 3.150 | 135,881 | -10,000 | 0.14% | 428,025 |
| 2016-08-01 | 2016-07-28 | 3.130 | 145,881 | -14,000 | 0.15% | 456,608 |
| 2016-07-29 | 2016-07-27 | 3.100 | 159,881 | +24,000 | 0.16% | 495,631 |
| 2016-07-25 | 2016-07-21 | 3.240 | 135,881 | -96,000 | 0.14% | 440,254 |
| 2016-07-22 | 2016-07-20 | 3.030 | 231,881 | +86,000 | 0.23% | 702,599 |
| 2016-07-07 | 2016-07-05 | 3.100 | 145,881 | -34,000 | 0.15% | 452,231 |
| 2016-06-28 | 2016-06-24 | 2.760 | 179,881 | -60,000 | 0.18% | 496,472 |
| 2016-06-10 | 2016-06-07 | 2.990 | 239,881 | +10,000 | 0.24% | 717,244 |
| 2016-06-02 | 2016-05-31 | 3.100 | 229,881 | +14,000 | 0.23% | 712,631 |
| 2016-05-30 | 2016-05-26 | 3.020 | 215,881 | +400 | 0.22% | 651,961 |
| 2016-04-28 | 2016-04-26 | 3.190 | 215,481 | -8,000 | 0.22% | 687,384 |
| 2016-04-19 | 2016-04-15 | 3.260 | 223,481 | -6,000 | 0.22% | 728,548 |
| 2016-04-08 | 2016-04-06 | 3.330 | 229,481 | +20,000 | 0.23% | 764,172 |
| 2016-03-30 | 2016-03-24 | 3.400 | 209,481 | -20,000 | 0.21% | 712,235 |
| 2016-03-29 | 2016-03-23 | 3.400 | 229,481 | +20,000 | 0.23% | 780,235 |
| 2016-03-16 | 2016-03-14 | 3.380 | 209,481 | -2,000 | 0.21% | 708,046 |
| 2016-03-09 | 2016-03-07 | 3.340 | 211,481 | +10,000 | 0.21% | 706,347 |
| 2016-03-08 | 2016-03-04 | 3.400 | 201,481 | +10,000 | 0.20% | 685,035 |
| 2016-03-04 | 2016-03-02 | 3.300 | 191,481 | +1,860 | 0.19% | 631,887 |
| 2016-03-01 | 2016-02-26 | 3.220 | 189,621 | +20,000 | 0.19% | 610,580 |
| 2016-02-15 | 2016-02-11 | 2.950 | 169,621 | +10,000 | 0.17% | 500,382 |
| 2016-02-12 | 2016-02-05 | 3.210 | 159,621 | +30,000 | 0.16% | 512,383 |
| 2016-02-11 | 2016-02-04 | 3.590 | 129,621 | -10,000 | 0.13% | 465,339 |
| 2016-01-22 | 2016-01-20 | 3.180 | 139,621 | +38,000 | 0.14% | 443,995 |
| 2016-01-13 | 2016-01-11 | 3.800 | 101,621 | +40,000 | 0.10% | 386,160 |
| 2016-01-12 | 2016-01-08 | 4.290 | 61,621 | -30,000 | 0.06% | 264,354 |
| 2016-01-11 | 2016-01-07 | 4.010 | 91,621 | +40,000 | 0.09% | 367,400 |
| 2016-01-07 | 2016-01-05 | 4.320 | 51,621 | +10,000 | 0.05% | 223,003 |
| 2016-01-06 | 2016-01-04 | 4.360 | 41,621 | +20,000 | 0.04% | 181,468 |
| 2016-01-05 | 2015-12-31 | 4.580 | 21,621 | +10,000 | 0.02% | 99,024 |
| 2015-12-29 | 2015-12-24 | 4.650 | 11,621 | +10,000 | 0.01% | 54,038 |
| 2015-04-24 | 2015-04-22 | 5.790 | 1,621 | -10,000 | 0.00% | 9,386 |
| 2015-04-15 | 2015-04-13 | 5.990 | 11,621 | +10,000 | 0.01% | 69,610 |
| 2015-03-10 | 2015-03-06 | 3.300 | 1,621 | +100 | 0.00% | 5,349 |
| 2015-03-03 | 2015-02-27 | 3.390 | 1,521 | -78,000 | 0.00% | 5,156 |
| 2015-03-02 | 2015-02-26 | 3.310 | 79,521 | -30,000 | 0.08% | 263,215 |
| 2015-02-27 | 2015-02-25 | 3.140 | 109,521 | -32,000 | 0.11% | 343,896 |
| 2015-02-17 | 2015-02-13 | 2.960 | 141,521 | +20,000 | 0.14% | 418,902 |
| 2015-02-06 | 2015-02-04 | 3.060 | 121,521 | +6,000 | 0.12% | 371,854 |
| 2015-02-04 | 2015-02-02 | 3.110 | 115,521 | +24,000 | 0.12% | 359,270 |
| 2015-02-03 | 2015-01-30 | 3.160 | 91,521 | +10,000 | 0.09% | 289,206 |
| 2015-01-30 | 2015-01-28 | 3.260 | 81,521 | -10,000 | 0.08% | 265,758 |
| 2015-01-29 | 2015-01-27 | 3.220 | 91,521 | +10,000 | 0.09% | 294,698 |
| 2015-01-27 | 2015-01-23 | 3.170 | 81,521 | -36,000 | 0.08% | 258,422 |
| 2015-01-26 | 2015-01-22 | 3.070 | 117,521 | -106,000 | 0.12% | 360,789 |
| 2015-01-23 | 2015-01-21 | 3.010 | 223,521 | +10,000 | 0.22% | 672,798 |
| 2015-01-22 | 2015-01-20 | 2.990 | 213,521 | +6,000 | 0.21% | 638,428 |
| 2015-01-21 | 2015-01-19 | 2.940 | 207,521 | +20,000 | 0.21% | 610,112 |
| 2015-01-20 | 2015-01-16 | 3.050 | 187,521 | +120,000 | 0.19% | 571,939 |
| 2015-01-19 | 2015-01-15 | 3.150 | 67,521 | -104,000 | 0.07% | 212,691 |
| 2015-01-16 | 2015-01-14 | 2.980 | 171,521 | +70,000 | 0.17% | 511,133 |
| 2015-01-14 | 2015-01-12 | 3.070 | 101,521 | +20,000 | 0.10% | 311,669 |
| 2015-01-13 | 2015-01-09 | 3.080 | 81,521 | +30,000 | 0.08% | 251,085 |
| 2015-01-12 | 2015-01-08 | 3.230 | 51,521 | +1,500 | 0.05% | 166,413 |
| 2015-01-08 | 2015-01-06 | 3.080 | 50,021 | +19,500 | 0.05% | 154,065 |
| 2015-01-07 | 2015-01-05 | 3.130 | 30,521 | +30,000 | 0.03% | 95,531 |
| 2014-11-25 | 2014-11-21 | 3.900 | 521 | -6,000 | 0.00% | 2,032 |
| 2014-11-21 | 2014-11-19 | 3.930 | 6,521 | +6,000 | 0.01% | 25,628 |
| 2014-11-20 | 2014-11-18 | 4.180 | 521 | -20,100 | 0.00% | 2,178 |
| 2014-11-19 | 2014-11-17 | 4.400 | 20,621 | -12,000 | 0.02% | 90,732 |
| 2014-11-18 | 2014-11-14 | 4.830 | 32,621 | +14,000 | 0.03% | 157,559 |
| 2014-11-17 | 2014-11-13 | 5.080 | 18,621 | +7,000 | 0.02% | 94,595 |
| 2014-11-13 | 2014-11-11 | 4.840 | 11,621 | +10,800 | 0.01% | 56,246 |
| 2014-11-06 | 2014-11-04 | 4.330 | 821 | -12,000 | 0.00% | 3,555 |
| 2014-10-27 | 2014-10-23 | 4.210 | 12,821 | +12,000 | 0.01% | 53,976 |
| 2014-10-10 | 2014-10-08 | 5.050 | 821 | +100 | 0.00% | 4,146 |
| 2014-08-06 | 2014-08-04 | 4.180 | 721 | -12,000 | 0.00% | 3,014 |
| 2014-08-04 | 2014-07-31 | 4.230 | 12,721 | +12,000 | 0.01% | 53,810 |
| 2014-07-25 | 2014-07-23 | 4.280 | 721 | -10,000 | 0.00% | 3,086 |
| 2014-07-23 | 2014-07-21 | 4.080 | 10,721 | +10,000 | 0.01% | 43,742 |
| 2014-07-22 | 2014-07-18 | 4.060 | 721 | -928 | 0.00% | 2,927 |
| 2014-06-18 | 2014-06-16 | 3.600 | 1,649 | +1,000 | 0.00% | 5,936 |
| 2014-06-09 | 2014-06-05 | 2.980 | 649 | -10,000 | 0.00% | 1,934 |
| 2014-06-06 | 2014-06-04 | 2.850 | 10,649 | -26,000 | 0.01% | 30,350 |
| 2014-06-04 | 2014-05-30 | 2.720 | 36,649 | -10,000 | 0.04% | 99,685 |
| 2014-05-26 | 2014-05-22 | 2.580 | 46,649 | +10,000 | 0.05% | 120,354 |
| 2014-05-22 | 2014-05-20 | 2.540 | 36,649 | +10,000 | 0.04% | 93,088 |
| 2014-05-20 | 2014-05-16 | 2.490 | 26,649 | -12,000 | 0.03% | 66,356 |
| 2014-05-15 | 2014-05-13 | 2.530 | 38,649 | -10,000 | 0.04% | 97,782 |
| 2014-05-13 | 2014-05-09 | 2.490 | 48,649 | +2,000 | 0.05% | 121,136 |
| 2014-05-09 | 2014-05-07 | 2.410 | 46,649 | -20,000 | 0.05% | 112,424 |
| 2014-05-02 | 2014-04-29 | 2.460 | 66,649 | +6,000 | 0.07% | 163,957 |
| 2014-04-30 | 2014-04-28 | 2.450 | 60,649 | -10,000 | 0.06% | 148,590 |
| 2014-04-28 | 2014-04-24 | 2.700 | 70,649 | -10,000 | 0.07% | 190,752 |
| 2014-04-23 | 2014-04-17 | 2.580 | 80,649 | +10,000 | 0.08% | 208,074 |
| 2014-04-17 | 2014-04-15 | 2.680 | 70,649 | +70,000 | 0.07% | 189,339 |
| 2014-04-16 | 2014-04-14 | 2.890 | 649 | -20,000 | 0.00% | 1,876 |
| 2014-04-15 | 2014-04-11 | 2.850 | 20,649 | +6,000 | 0.02% | 58,850 |
| 2014-04-14 | 2014-04-10 | 2.930 | 14,649 | -72,000 | 0.01% | 42,922 |
| 2014-04-11 | 2014-04-09 | 2.470 | 86,649 | +12,000 | 0.09% | 214,023 |
| 2014-04-09 | 2014-04-07 | 2.290 | 74,649 | -10,000 | 0.07% | 170,946 |
| 2014-04-08 | 2014-04-04 | 2.300 | 84,649 | -30,000 | 0.08% | 194,693 |
| 2014-04-04 | 2014-04-02 | 2.290 | 114,649 | -8,000 | 0.11% | 262,546 |
| 2014-04-01 | 2014-03-28 | 2.210 | 122,649 | +30,000 | 0.12% | 271,054 |
| 2014-03-31 | 2014-03-27 | 2.420 | 92,649 | -10,000 | 0.09% | 224,211 |
| 2014-03-28 | 2014-03-26 | 2.500 | 102,649 | -6,000 | 0.10% | 256,622 |
| 2014-03-27 | 2014-03-25 | 2.500 | 108,649 | +10,000 | 0.11% | 271,622 |
| 2014-03-26 | 2014-03-24 | 2.540 | 98,649 | +10,000 | 0.10% | 250,568 |
| 2014-03-21 | 2014-03-19 | 2.590 | 88,649 | -6,000 | 0.09% | 229,601 |
| 2014-03-20 | 2014-03-18 | 2.640 | 94,649 | +14,000 | 0.09% | 249,873 |
| 2014-03-18 | 2014-03-14 | 2.640 | 80,649 | +4,000 | 0.08% | 212,913 |
| 2014-03-17 | 2014-03-13 | 2.720 | 76,649 | -10,000 | 0.08% | 208,485 |
| 2014-03-14 | 2014-03-12 | 2.610 | 86,649 | -10,000 | 0.09% | 226,154 |
| 2014-03-13 | 2014-03-11 | 2.600 | 96,649 | -164,000 | 0.10% | 251,287 |
| 2014-03-12 | 2014-03-10 | 2.570 | 260,649 | -74,000 | 0.26% | 669,868 |
| 2014-03-11 | 2014-03-07 | 2.300 | 334,649 | -24,000 | 0.33% | 769,693 |
| 2014-03-03 | 2014-02-27 | 2.130 | 358,649 | -10,000 | 0.36% | 763,922 |
| 2014-02-28 | 2014-02-26 | 2.170 | 368,649 | +10,000 | 0.37% | 799,968 |
| 2014-02-27 | 2014-02-25 | 2.150 | 358,649 | -56,000 | 0.36% | 771,095 |
| 2014-02-26 | 2014-02-24 | 2.130 | 414,649 | -12,000 | 0.41% | 883,202 |
| 2014-02-25 | 2014-02-21 | 2.240 | 426,649 | +8,000 | 0.43% | 955,694 |
| 2014-02-24 | 2014-02-20 | 2.390 | 418,649 | -151 | 0.42% | 1,000,571 |
| 2014-02-21 | 2014-02-19 | 2.400 | 418,800 | -10,000 | 0.42% | 1,005,120 |
| 2014-02-19 | 2014-02-17 | 2.420 | 428,800 | +30,000 | 0.43% | 1,037,696 |
| 2014-02-18 | 2014-02-14 | 2.410 | 398,800 | +24,000 | 0.40% | 961,108 |
| 2014-02-17 | 2014-02-13 | 2.430 | 374,800 | +28,000 | 0.37% | 910,764 |
| 2014-02-14 | 2014-02-12 | 2.500 | 346,800 | +12,000 | 0.35% | 867,000 |
| 2014-02-13 | 2014-02-11 | 2.530 | 334,800 | -28,000 | 0.33% | 847,044 |
| 2014-02-12 | 2014-02-10 | 2.470 | 362,800 | +10,000 | 0.36% | 896,116 |
| 2014-02-11 | 2014-02-07 | 2.530 | 352,800 | -8,000 | 0.35% | 892,584 |
| 2014-02-05 | 2014-01-30 | 2.530 | 360,800 | +210,000 | 0.36% | 912,824 |
| 2014-02-04 | 2014-01-28 | 2.960 | 150,800 | -10,000 | 0.15% | 446,368 |
| 2014-01-29 | 2014-01-27 | 2.910 | 160,800 | +12,000 | 0.16% | 467,928 |
| 2014-01-28 | 2014-01-24 | 2.940 | 148,800 | +10,000 | 0.15% | 437,472 |
| 2014-01-16 | 2014-01-14 | 3.040 | 138,800 | +20,000 | 0.14% | 421,952 |
| 2014-01-15 | 2014-01-13 | 3.040 | 118,800 | -24,000 | 0.12% | 361,152 |
| 2014-01-14 | 2014-01-10 | 3.010 | 142,800 | -44,000 | 0.14% | 429,828 |
| 2014-01-13 | 2014-01-09 | 3.080 | 186,800 | +10,000 | 0.19% | 575,344 |
| 2014-01-07 | 2014-01-03 | 3.040 | 176,800 | +30,000 | 0.18% | 537,472 |
| 2014-01-06 | 2014-01-02 | 3.120 | 146,800 | +20,000 | 0.15% | 458,016 |
| 2014-01-03 | 2013-12-31 | 3.160 | 126,800 | -28,000 | 0.13% | 400,688 |
| 2014-01-02 | 2013-12-27 | 3.060 | 154,800 | +28,000 | 0.15% | 473,688 |
| 2013-12-27 | 2013-12-20 | 3.050 | 126,800 | -24,000 | 0.13% | 386,740 |
| 2013-12-23 | 2013-12-19 | 3.030 | 150,800 | +34,000 | 0.15% | 456,924 |
| 2013-12-20 | 2013-12-18 | 3.200 | 116,800 | -30,000 | 0.12% | 373,760 |
| 2013-12-19 | 2013-12-17 | 3.080 | 146,800 | +19,600 | 0.15% | 452,144 |
| 2013-12-18 | 2013-12-16 | 3.150 | 127,200 | +20,000 | 0.13% | 400,680 |
| 2013-12-16 | 2013-12-12 | 3.160 | 107,200 | +400 | 0.11% | 338,752 |
| 2013-12-12 | 2013-12-10 | 3.260 | 106,800 | -44,000 | 0.11% | 348,168 |
| 2013-12-10 | 2013-12-06 | 2.970 | 150,800 | +22,000 | 0.15% | 447,876 |
| 2013-12-06 | 2013-12-04 | 3.060 | 128,800 | +10,000 | 0.13% | 394,128 |
| 2013-12-02 | 2013-11-28 | 3.110 | 118,800 | +44,000 | 0.12% | 369,468 |
| 2013-11-27 | 2013-11-25 | 3.050 | 74,800 | -16,000 | 0.07% | 228,140 |
| 2013-11-26 | 2013-11-22 | 3.020 | 90,800 | +14,000 | 0.09% | 274,216 |
| 2013-11-21 | 2013-11-19 | 3.090 | 76,800 | +10,000 | 0.08% | 237,312 |
| 2013-11-20 | 2013-11-18 | 3.190 | 66,800 | +20,000 | 0.07% | 213,092 |
| 2013-11-19 | 2013-11-15 | 3.210 | 46,800 | -16,000 | 0.05% | 150,228 |
| 2013-11-15 | 2013-11-13 | 3.190 | 62,800 | +10,000 | 0.06% | 200,332 |
| 2013-11-14 | 2013-11-12 | 3.110 | 52,800 | -24,000 | 0.05% | 164,208 |
| 2013-11-11 | 2013-11-07 | 3.080 | 76,800 | +10,000 | 0.08% | 236,544 |
| 2013-11-08 | 2013-11-06 | 3.110 | 66,800 | -28,000 | 0.07% | 207,748 |
| 2013-11-07 | 2013-11-05 | 3.110 | 94,800 | +10,000 | 0.09% | 294,828 |
| 2013-11-06 | 2013-11-04 | 3.190 | 84,800 | +8,000 | 0.08% | 270,512 |
| 2013-11-05 | 2013-11-01 | 3.190 | 76,800 | -52,000 | 0.08% | 244,992 |
| 2013-11-04 | 2013-10-31 | 3.070 | 128,800 | -20,000 | 0.13% | 395,416 |
| 2013-10-29 | 2013-10-25 | 3.040 | 148,800 | +2,000 | 0.15% | 452,352 |
| 2013-10-24 | 2013-10-22 | 3.190 | 146,800 | -2,000 | 0.15% | 468,292 |
| 2013-10-22 | 2013-10-18 | 3.190 | 148,800 | +10,000 | 0.15% | 474,672 |
| 2013-10-21 | 2013-10-17 | 3.140 | 138,800 | -2,000 | 0.14% | 435,832 |
| 2013-10-17 | 2013-10-15 | 3.200 | 140,800 | -10,000 | 0.14% | 450,560 |
| 2013-10-16 | 2013-10-11 | 3.230 | 150,800 | +14,000 | 0.15% | 487,084 |
| 2013-10-15 | 2013-10-10 | 3.110 | 136,800 | +40,000 | 0.14% | 425,448 |
| 2013-10-11 | 2013-10-09 | 3.250 | 96,800 | -90,000 | 0.10% | 314,600 |
| 2013-10-10 | 2013-10-08 | 3.300 | 186,800 | -10,000 | 0.19% | 616,440 |
| 2013-10-09 | 2013-10-07 | 3.310 | 196,800 | +20,000 | 0.20% | 651,408 |
| 2013-10-08 | 2013-10-04 | 3.330 | 176,800 | +10,000 | 0.18% | 588,744 |
| 2013-10-07 | 2013-10-03 | 3.360 | 166,800 | -40,000 | 0.17% | 560,448 |
| 2013-10-03 | 2013-09-30 | 3.390 | 206,800 | +30,000 | 0.21% | 701,052 |
| 2013-10-02 | 2013-09-27 | 3.530 | 176,800 | +176,000 | 0.18% | 624,104 |
| 2013-09-26 | 2013-09-24 | 4.020 | 800 | -20,000 | 0.00% | 3,216 |
| 2013-09-25 | 2013-09-23 | 3.670 | 20,800 | +6,000 | 0.02% | 76,336 |
| 2013-09-24 | 2013-09-19 | 3.830 | 14,800 | -6,000 | 0.01% | 56,684 |
| 2013-09-23 | 2013-09-18 | 3.800 | 20,800 | -14,000 | 0.02% | 79,040 |
| 2013-09-19 | 2013-09-17 | 3.720 | 34,800 | +6,000 | 0.03% | 129,456 |
| 2013-09-17 | 2013-09-13 | 3.720 | 28,800 | -26,000 | 0.03% | 107,136 |
| 2013-09-16 | 2013-09-12 | 3.650 | 54,800 | -78,000 | 0.05% | 200,020 |
| 2013-09-13 | 2013-09-11 | 3.520 | 132,800 | -30,000 | 0.13% | 467,456 |
| 2013-09-12 | 2013-09-10 | 3.500 | 162,800 | -12,000 | 0.16% | 569,800 |
| 2013-09-11 | 2013-09-09 | 3.450 | 174,800 | +26,000 | 0.17% | 603,060 |
| 2013-09-10 | 2013-09-06 | 3.550 | 148,800 | -21,000 | 0.15% | 528,240 |
| 2013-09-09 | 2013-09-05 | 3.600 | 169,800 | -54,000 | 0.17% | 611,280 |
| 2013-09-05 | 2013-09-03 | 3.480 | 223,800 | -8,000 | 0.22% | 778,824 |
| 2013-09-04 | 2013-09-02 | 3.400 | 231,800 | +72,000 | 0.23% | 788,120 |
| 2013-08-28 | 2013-08-26 | 3.620 | 159,800 | -10,000 | 0.16% | 578,476 |
| 2013-08-27 | 2013-08-23 | 3.500 | 169,800 | -20,000 | 0.17% | 594,300 |
| 2013-08-26 | 2013-08-22 | 3.470 | 189,800 | +50,000 | 0.19% | 658,606 |
| 2013-08-22 | 2013-08-20 | 3.690 | 139,800 | +10,000 | 0.14% | 515,862 |
| 2013-08-20 | 2013-08-16 | 3.610 | 129,800 | +74,000 | 0.13% | 468,578 |
| 2013-08-19 | 2013-08-15 | 3.730 | 55,800 | -52,000 | 0.06% | 208,134 |
| 2013-08-16 | 2013-08-13 | 3.650 | 107,800 | -8,000 | 0.11% | 393,470 |
| 2013-08-15 | 2013-08-12 | 3.630 | 115,800 | +40,000 | 0.12% | 420,354 |
| 2013-08-13 | 2013-08-09 | 3.650 | 75,800 | +44,000 | 0.08% | 276,670 |
| 2013-08-12 | 2013-08-08 | 3.580 | 31,800 | +20,000 | 0.03% | 113,844 |
| 2013-08-09 | 2013-08-07 | 3.700 | 11,800 | -30,000 | 0.01% | 43,660 |
| 2013-08-07 | 2013-08-05 | 3.550 | 41,800 | +10,000 | 0.04% | 148,390 |
| 2013-08-06 | 2013-08-02 | 3.510 | 31,800 | +10,000 | 0.03% | 111,618 |
| 2013-08-05 | 2013-08-01 | 3.560 | 21,800 | -10,000 | 0.02% | 77,608 |
| 2013-08-02 | 2013-07-31 | 3.550 | 31,800 | +10,000 | 0.03% | 112,890 |
| 2013-08-01 | 2013-07-30 | 3.580 | 21,800 | +10,000 | 0.02% | 78,044 |
| 2013-07-31 | 2013-07-29 | 3.600 | 11,800 | +10,000 | 0.01% | 42,480 |
| 2013-07-24 | 2013-07-22 | 3.820 | 1,800 | -40,000 | 0.00% | 6,876 |
| 2013-07-23 | 2013-07-19 | 3.280 | 41,800 | -4,000 | 0.04% | 137,104 |
| 2013-07-22 | 2013-07-18 | 3.330 | 45,800 | -6,000 | 0.05% | 152,514 |
| 2013-07-19 | 2013-07-17 | 3.390 | 51,800 | -10,000 | 0.05% | 175,602 |
| 2013-07-18 | 2013-07-16 | 3.400 | 61,800 | -10,000 | 0.06% | 210,120 |
| 2013-07-17 | 2013-07-15 | 3.250 | 71,800 | -4,000 | 0.07% | 233,350 |
| 2013-07-16 | 2013-07-12 | 3.240 | 75,800 | -10,000 | 0.08% | 245,592 |
| 2013-07-15 | 2013-07-11 | 3.150 | 85,800 | -6,000 | 0.09% | 270,270 |
| 2013-07-12 | 2013-07-10 | 3.120 | 91,800 | -10,000 | 0.09% | 286,416 |
| 2013-07-11 | 2013-07-09 | 3.090 | 101,800 | -38,000 | 0.10% | 314,562 |
| 2013-07-10 | 2013-07-08 | 3.050 | 139,800 | +56,000 | 0.14% | 426,390 |
| 2013-07-08 | 2013-07-04 | 3.250 | 83,800 | -18,000 | 0.08% | 272,350 |
| 2013-07-05 | 2013-07-03 | 3.180 | 101,800 | -10,000 | 0.10% | 323,724 |
| 2013-07-04 | 2013-07-02 | 3.190 | 111,800 | -42,000 | 0.11% | 356,642 |
| 2013-07-03 | 2013-06-28 | 3.040 | 153,800 | +78,000 | 0.15% | 467,552 |
| 2013-07-02 | 2013-06-27 | 3.200 | 75,800 | -10,000 | 0.08% | 242,560 |
| 2013-06-28 | 2013-06-26 | 3.350 | 85,800 | -10,000 | 0.09% | 287,430 |
| 2013-06-27 | 2013-06-25 | 3.150 | 95,800 | +18,000 | 0.10% | 301,770 |
| 2013-06-26 | 2013-06-24 | 3.200 | 77,800 | +30,000 | 0.08% | 248,960 |
| 2013-06-25 | 2013-06-21 | 3.470 | 47,800 | +30,000 | 0.05% | 165,866 |
| 2013-06-24 | 2013-06-20 | 3.420 | 17,800 | +16,000 | 0.02% | 60,876 |
| 2013-06-21 | 2013-06-19 | 3.670 | 1,800 | -10,000 | 0.00% | 6,606 |
| 2013-06-20 | 2013-06-18 | 3.610 | 11,800 | +10,000 | 0.01% | 42,598 |
| 2013-06-17 | 2013-06-13 | 3.350 | 1,800 | -6,000 | 0.00% | 6,030 |
| 2013-06-14 | 2013-06-11 | 3.530 | 7,800 | +6,000 | 0.01% | 27,534 |
| 2013-06-06 | 2013-06-04 | 3.500 | 1,800 | -8,000 | 0.00% | 6,300 |
| 2013-06-05 | 2013-06-03 | 3.550 | 9,800 | +8,000 | 0.01% | 34,790 |
| 2013-05-30 | 2013-05-28 | 3.580 | 1,800 | +500 | 0.00% | 6,444 |
| 2013-05-29 | 2013-05-27 | 3.160 | 1,300 | -20,000 | 0.00% | 4,108 |
| 2013-05-28 | 2013-05-24 | 3.100 | 21,300 | -60,000 | 0.02% | 66,030 |
| 2013-05-27 | 2013-05-23 | 2.910 | 81,300 | +20,000 | 0.08% | 236,583 |
| 2013-05-24 | 2013-05-22 | 2.910 | 61,300 | -4,000 | 0.06% | 178,383 |
| 2013-05-23 | 2013-05-21 | 2.690 | 65,300 | -28,800 | 0.07% | 175,657 |
| 2013-05-22 | 2013-05-20 | 2.680 | 94,100 | +10,000 | 0.09% | 252,188 |
| 2013-05-21 | 2013-05-16 | 2.700 | 84,100 | -12,000 | 0.08% | 227,070 |
| 2013-05-16 | 2013-05-14 | 2.650 | 96,100 | +40,000 | 0.10% | 254,665 |
| 2013-05-15 | 2013-05-13 | 2.690 | 56,100 | -14,000 | 0.06% | 150,909 |
| 2013-05-13 | 2013-05-09 | 2.670 | 70,100 | -58,000 | 0.07% | 187,167 |
| 2013-05-10 | 2013-05-08 | 2.700 | 128,100 | -46,000 | 0.13% | 345,870 |
| 2013-05-09 | 2013-05-07 | 2.590 | 174,100 | +34,000 | 0.17% | 450,919 |
| 2013-05-08 | 2013-05-06 | 2.630 | 140,100 | +36,000 | 0.14% | 368,463 |
| 2013-05-07 | 2013-05-03 | 2.560 | 104,100 | -4,000 | 0.10% | 266,496 |
| 2013-05-06 | 2013-05-02 | 2.500 | 108,100 | -30,000 | 0.11% | 270,250 |
| 2013-04-30 | 2013-04-26 | 2.360 | 138,100 | +50,000 | 0.14% | 325,916 |
| 2013-04-17 | 2013-04-15 | 2.400 | 88,100 | -8,000 | 0.09% | 211,440 |
| 2013-04-11 | 2013-04-09 | 2.500 | 96,100 | +24,000 | 0.10% | 240,250 |
| 2013-04-08 | 2013-04-03 | 2.500 | 72,100 | +16,000 | 0.07% | 180,250 |
| 2013-04-05 | 2013-04-02 | 2.620 | 56,100 | +16,000 | 0.06% | 146,982 |
| 2013-04-02 | 2013-03-27 | 2.720 | 40,100 | +20,000 | 0.04% | 109,072 |
| 2013-03-27 | 2013-03-25 | 2.700 | 20,100 | -30,000 | 0.02% | 54,270 |
| 2013-03-22 | 2013-03-20 | 2.600 | 50,100 | +10,000 | 0.05% | 130,260 |
| 2013-03-21 | 2013-03-19 | 2.520 | 40,100 | +40,000 | 0.04% | 101,052 |
| 2013-03-18 | 2013-03-14 | 2.650 | 100 | -30,000 | 0.00% | 265 |
| 2013-03-14 | 2013-03-12 | 2.370 | 30,100 | +2,000 | 0.03% | 71,337 |
| 2013-03-12 | 2013-03-08 | 2.570 | 28,100 | +28,000 | 0.03% | 72,217 |
| 2013-03-07 | 2013-03-05 | 2.650 | 100 | -32,000 | 0.00% | 265 |
| 2013-03-06 | 2013-03-04 | 2.390 | 32,100 | -20,000 | 0.03% | 76,719 |
| 2013-03-05 | 2013-03-01 | 2.410 | 52,100 | -24,000 | 0.05% | 125,561 |
| 2013-03-04 | 2013-02-28 | 2.350 | 76,100 | +20,000 | 0.08% | 178,835 |
| 2013-02-28 | 2013-02-26 | 2.330 | 56,100 | -6,000 | 0.06% | 130,713 |
| 2013-02-22 | 2013-02-20 | 2.320 | 62,100 | -8,000 | 0.06% | 144,072 |
| 2013-02-21 | 2013-02-19 | 2.350 | 70,100 | +40,000 | 0.07% | 164,735 |
| 2013-02-20 | 2013-02-18 | 2.460 | 30,100 | -4,000 | 0.03% | 74,046 |
| 2013-02-18 | 2013-02-14 | 2.520 | 34,100 | +20,000 | 0.03% | 85,932 |
| 2013-02-15 | 2013-02-08 | 2.560 | 14,100 | -20,000 | 0.01% | 36,096 |
| 2013-02-14 | 2013-02-07 | 2.410 | 34,100 | -40,000 | 0.03% | 82,181 |
| 2013-02-07 | 2013-02-05 | 2.280 | 74,100 | -20,000 | 0.07% | 168,948 |
| 2013-02-06 | 2013-02-04 | 2.220 | 94,100 | -12,000 | 0.09% | 208,902 |
| 2013-02-05 | 2013-02-01 | 2.200 | 106,100 | -20,000 | 0.11% | 233,420 |
| 2013-02-01 | 2013-01-30 | 2.260 | 126,100 | -14,000 | 0.13% | 284,986 |
| 2013-01-31 | 2013-01-29 | 2.180 | 140,100 | +34,000 | 0.14% | 305,418 |
| 2013-01-29 | 2013-01-25 | 2.730 | 106,100 | +10,000 | 0.11% | 289,653 |
| 2013-01-28 | 2013-01-24 | 2.820 | 96,100 | +12,000 | 0.10% | 271,002 |
| 2013-01-25 | 2013-01-23 | 2.880 | 84,100 | +28,000 | 0.08% | 242,208 |
| 2013-01-24 | 2013-01-22 | 3.050 | 56,100 | +56,000 | 0.06% | 171,105 |
| 2013-01-11 | 2013-01-09 | 3.050 | 100 | -20,000 | 0.00% | 305 |
| 2013-01-10 | 2013-01-08 | 2.850 | 20,100 | +4,000 | 0.02% | 57,285 |
| 2013-01-09 | 2013-01-07 | 2.740 | 16,100 | -18,000 | 0.02% | 44,114 |
| 2013-01-08 | 2013-01-04 | 2.640 | 34,100 | -38,000 | 0.03% | 90,024 |
| 2013-01-07 | 2013-01-03 | 2.710 | 72,100 | -38,000 | 0.07% | 195,391 |
| 2013-01-04 | 2013-01-02 | 2.610 | 110,100 | +18,000 | 0.11% | 287,361 |
| 2013-01-03 | 2012-12-31 | 2.580 | 92,100 | -48,000 | 0.09% | 237,618 |
| 2013-01-02 | 2012-12-27 | 2.600 | 140,100 | -62,000 | 0.14% | 364,260 |
| 2012-12-28 | 2012-12-24 | 2.540 | 202,100 | -60,000 | 0.20% | 513,334 |
| 2012-12-27 | 2012-12-20 | 2.530 | 262,100 | +70,000 | 0.26% | 663,113 |
| 2012-12-21 | 2012-12-19 | 2.580 | 192,100 | +20,000 | 0.19% | 495,618 |
| 2012-12-19 | 2012-12-17 | 2.690 | 172,100 | +2,000 | 0.17% | 462,949 |
| 2012-12-17 | 2012-12-13 | 2.620 | 170,100 | -20,000 | 0.17% | 445,662 |
| 2012-12-14 | 2012-12-12 | 2.660 | 190,100 | +60,000 | 0.19% | 505,666 |
| 2012-12-13 | 2012-12-11 | 2.720 | 130,100 | -10,000 | 0.13% | 353,872 |
| 2012-12-12 | 2012-12-10 | 2.790 | 140,100 | -50,000 | 0.14% | 390,879 |
| 2012-12-10 | 2012-12-06 | 2.670 | 190,100 | +40,000 | 0.19% | 507,567 |
| 2012-12-07 | 2012-12-05 | 2.740 | 150,100 | +40,000 | 0.15% | 411,274 |
| 2012-12-06 | 2012-12-04 | 2.770 | 110,100 | +50,000 | 0.11% | 304,977 |
| 2012-12-05 | 2012-12-03 | 2.810 | 60,100 | +60,000 | 0.06% | 168,881 |
| 2012-12-03 | 2012-11-29 | 2.740 | 100 | -10,000 | 0.00% | 274 |
| 2012-11-30 | 2012-11-28 | 2.740 | 10,100 | -40,000 | 0.01% | 27,674 |
| 2012-11-29 | 2012-11-27 | 2.740 | 50,100 | -36,000 | 0.05% | 137,274 |
| 2012-11-28 | 2012-11-26 | 2.620 | 86,100 | -10,000 | 0.09% | 225,582 |
| 2012-11-27 | 2012-11-23 | 2.580 | 96,100 | +16,000 | 0.10% | 247,938 |
| 2012-11-26 | 2012-11-22 | 2.610 | 80,100 | -20,000 | 0.08% | 209,061 |
| 2012-11-23 | 2012-11-21 | 2.590 | 100,100 | +20,000 | 0.10% | 259,259 |
| 2012-11-22 | 2012-11-20 | 2.520 | 80,100 | +30,000 | 0.08% | 201,852 |
| 2012-11-21 | 2012-11-19 | 2.660 | 50,100 | +50,000 | 0.05% | 133,266 |
| 2012-11-19 | 2012-11-15 | 2.800 | 100 | -14,000 | 0.00% | 280 |
| 2012-11-16 | 2012-11-14 | 2.750 | 14,100 | -6,000 | 0.01% | 38,775 |
| 2012-11-15 | 2012-11-13 | 2.650 | 20,100 | +20,000 | 0.02% | 53,265 |
| 2012-11-14 | 2012-11-12 | 2.650 | 100 | -40,000 | 0.00% | 265 |
| 2012-11-13 | 2012-11-09 | 2.630 | 40,100 | -34,000 | 0.04% | 105,463 |
| 2012-11-12 | 2012-11-08 | 2.510 | 74,100 | +44,000 | 0.07% | 185,991 |
| 2012-11-09 | 2012-11-07 | 2.580 | 30,100 | -20,000 | 0.03% | 77,658 |
| 2012-11-08 | 2012-11-06 | 2.450 | 50,100 | +20,000 | 0.05% | 122,745 |
| 2012-11-07 | 2012-11-05 | 2.330 | 30,100 | +30,000 | 0.03% | 70,133 |
| 2012-07-19 | 2012-07-17 | 1.930 | 100 | -1,000 | 0.00% | 193 |
| 2011-03-22 | 2011-03-18 | 3.230 | 1,100 | +1,000 | 0.00% | 3,553 |
| 2011-02-16 | 2011-02-14 | 2.950 | 100 | -1,400 | 0.00% | 295 |
| 2010-08-03 | 2010-07-30 | 2.530 | 1,500 | -14,000 | 0.00% | 3,795 |
| 2010-07-30 | 2010-07-28 | 2.480 | 15,500 | +14,000 | 0.02% | 38,440 |
| 2010-03-04 | 2010-03-02 | 2.780 | 1,500 | +1,000 | 0.00% | 4,170 |
| 2009-04-20 | 2009-04-16 | 1.010 | 500 | -10,000 | 0.00% | 505 |
| 2009-04-17 | 2009-04-15 | 0.950 | 10,500 | +10,000 | 0.01% | 9,975 |
| 2008-01-03 | 2007-12-31 | 2.690 | 500 | +226 | 0.00% | 1,345 |
| 2007-12-06 | 2007-12-04 | 2.980 | 274 | -20,000 | 0.00% | 817 |
| 2007-11-14 | 2007-11-12 | 2.750 | 20,274 | -1,434 | 0.02% | 55,754 |
| 2007-11-07 | 2007-11-05 | 3.110 | 21,708 | +20,000 | 0.02% | 67,512 |
| 2007-11-02 | 2007-10-31 | 3.600 | 1,708 | -95 | 0.00% | 6,149 |
| 2007-10-26 | 2007-10-24 | 3.800 | 1,803 | -10,000 | 0.00% | 6,851 |
| 2007-10-25 | 2007-10-23 | 3.970 | 11,803 | +10,000 | 0.01% | 46,858 |
| 2007-10-23 | 2007-10-18 | 4.120 | 1,803 | +201 | 0.00% | 7,428 |
| 2007-09-28 | 2007-09-25 | 3.960 | 1,602 | +606 | 0.00% | 6,344 |
| 2007-09-20 | 2007-09-18 | 2.940 | 996 | -136 | 0.00% | 2,928 |
| 2007-08-31 | 2007-08-29 | 3.200 | 1,132 | +245 | 0.00% | 3,622 |
| 2007-08-30 | 2007-08-28 | 3.230 | 887 | -6,914 | 0.00% | 2,865 |
| 2007-08-29 | 2007-08-27 | 3.600 | 7,801 | -14,000 | 0.01% | 28,084 |
| 2007-08-27 | 2007-08-23 | 2.900 | 21,801 | +301 | 0.02% | 63,223 |
| 2007-06-26 | 2007-06-22 | 3.440 | 21,500 | 0.02% | 73,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy