History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.950 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.900 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.950 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.990 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.890 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.980 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.010 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.860 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.110 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.040 | 0 | -160,000 | ||
| 2025-09-22 | 2025-09-18 | 5.210 | 160,000 | +160,000 | 0.16% | 833,600 |
| 2025-09-03 | 2025-09-01 | 4.890 | 0 | -160,000 | ||
| 2025-09-02 | 2025-08-29 | 4.890 | 160,000 | -4,000 | 0.16% | 782,400 |
| 2025-09-01 | 2025-08-28 | 4.870 | 164,000 | +4,000 | 0.16% | 798,680 |
| 2025-08-19 | 2025-08-15 | 5.830 | 160,000 | +40,000 | 0.16% | 932,800 |
| 2025-08-14 | 2025-08-12 | 5.200 | 120,000 | -4,000 | 0.12% | 624,000 |
| 2025-08-13 | 2025-08-11 | 5.380 | 124,000 | -14,000 | 0.12% | 667,120 |
| 2025-08-12 | 2025-08-08 | 5.280 | 138,000 | +14,000 | 0.14% | 728,640 |
| 2025-08-06 | 2025-08-04 | 5.520 | 124,000 | -18,000 | 0.12% | 684,480 |
| 2025-08-05 | 2025-08-01 | 5.320 | 142,000 | -12,000 | 0.14% | 755,440 |
| 2025-08-04 | 2025-07-31 | 5.250 | 154,000 | -2,000 | 0.15% | 808,500 |
| 2025-08-01 | 2025-07-30 | 5.220 | 156,000 | +2,000 | 0.16% | 814,320 |
| 2025-07-31 | 2025-07-29 | 5.250 | 154,000 | -2,000 | 0.15% | 808,500 |
| 2025-07-30 | 2025-07-28 | 5.280 | 156,000 | +2,000 | 0.16% | 823,680 |
| 2025-07-25 | 2025-07-23 | 5.530 | 154,000 | -8,000 | 0.15% | 851,620 |
| 2025-07-24 | 2025-07-22 | 5.630 | 162,000 | -20,000 | 0.16% | 912,060 |
| 2025-07-18 | 2025-07-16 | 5.170 | 182,000 | -20,000 | 0.18% | 940,940 |
| 2025-07-17 | 2025-07-15 | 5.060 | 202,000 | +20,000 | 0.20% | 1,022,120 |
| 2025-07-16 | 2025-07-14 | 5.520 | 182,000 | +6,000 | 0.18% | 1,004,640 |
| 2025-07-15 | 2025-07-11 | 5.250 | 176,000 | +156,000 | 0.18% | 924,000 |
| 2025-07-14 | 2025-07-10 | 5.140 | 20,000 | +20,000 | 0.02% | 102,800 |
| 2025-07-10 | 2025-07-08 | 4.670 | 0 | -8,000 | ||
| 2025-07-08 | 2025-07-04 | 4.660 | 8,000 | -4,000 | 0.01% | 37,280 |
| 2025-07-07 | 2025-07-03 | 4.840 | 12,000 | +12,000 | 0.01% | 58,080 |
| 2025-07-03 | 2025-06-30 | 4.500 | 0 | -10,000 | ||
| 2025-07-02 | 2025-06-27 | 4.430 | 10,000 | +10,000 | 0.01% | 44,300 |
| 2025-06-23 | 2025-06-19 | 4.360 | 0 | -20,000 | ||
| 2025-06-19 | 2025-06-17 | 4.690 | 20,000 | +20,000 | 0.02% | 93,800 |
| 2025-06-18 | 2025-06-16 | 4.420 | 0 | -6,000 | ||
| 2025-06-17 | 2025-06-13 | 4.320 | 6,000 | +6,000 | 0.01% | 25,920 |
| 2025-06-11 | 2025-06-09 | 4.320 | 0 | -18,000 | ||
| 2025-06-10 | 2025-06-06 | 4.290 | 18,000 | +18,000 | 0.02% | 77,220 |
| 2025-05-30 | 2025-05-28 | 4.360 | 0 | -4,000 | ||
| 2025-05-29 | 2025-05-27 | 4.460 | 4,000 | +4,000 | 0.00% | 17,840 |
| 2025-02-28 | 2025-02-26 | 3.930 | 0 | -10,000 | ||
| 2025-02-27 | 2025-02-25 | 3.420 | 10,000 | +10,000 | 0.01% | 34,200 |
| 2025-02-25 | 2025-02-21 | 3.520 | 0 | -2,000 | ||
| 2025-02-24 | 2025-02-20 | 3.320 | 2,000 | +2,000 | 0.00% | 6,640 |
| 2025-01-16 | 2025-01-14 | 2.950 | 0 | -14,000 | ||
| 2025-01-15 | 2025-01-13 | 2.810 | 14,000 | +14,000 | 0.01% | 39,340 |
| 2024-12-17 | 2024-12-13 | 3.120 | 0 | -8,000 | ||
| 2024-12-16 | 2024-12-12 | 3.170 | 8,000 | +8,000 | 0.01% | 25,360 |
| 2024-12-04 | 2024-12-02 | 3.080 | 0 | -4,000 | ||
| 2024-11-29 | 2024-11-27 | 3.000 | 4,000 | -2,000 | 0.00% | 12,000 |
| 2024-11-28 | 2024-11-26 | 2.870 | 6,000 | -2,000 | 0.01% | 17,220 |
| 2024-11-26 | 2024-11-22 | 3.040 | 8,000 | +8,000 | 0.01% | 24,320 |
| 2024-11-22 | 2024-11-20 | 2.800 | 0 | -6,000 | ||
| 2024-11-21 | 2024-11-19 | 2.740 | 6,000 | +6,000 | 0.01% | 16,440 |
| 2024-11-12 | 2024-11-08 | 3.020 | 0 | -16,000 | ||
| 2024-11-11 | 2024-11-07 | 3.130 | 16,000 | -22,000 | 0.02% | 50,080 |
| 2024-11-08 | 2024-11-06 | 2.970 | 38,000 | +14,000 | 0.04% | 112,860 |
| 2024-11-07 | 2024-11-05 | 3.100 | 24,000 | +14,000 | 0.02% | 74,400 |
| 2024-11-06 | 2024-11-04 | 2.670 | 10,000 | +10,000 | 0.01% | 26,700 |
| 2024-10-23 | 2024-10-21 | 2.410 | 0 | -4,000 | ||
| 2024-10-22 | 2024-10-18 | 2.350 | 4,000 | -4,000 | 0.00% | 9,400 |
| 2024-10-18 | 2024-10-16 | 2.330 | 8,000 | +8,000 | 0.01% | 18,640 |
| 2024-10-16 | 2024-10-14 | 2.400 | 0 | -6,000 | ||
| 2024-10-15 | 2024-10-10 | 2.450 | 6,000 | +6,000 | 0.01% | 14,700 |
| 2024-09-30 | 2024-09-26 | 2.080 | 0 | -6,000 | ||
| 2024-09-27 | 2024-09-25 | 1.990 | 6,000 | +6,000 | 0.01% | 11,940 |
| 2024-09-25 | 2024-09-23 | 1.930 | 0 | -8,000 | ||
| 2024-09-24 | 2024-09-20 | 1.940 | 8,000 | +8,000 | 0.01% | 15,520 |
| 2024-09-03 | 2024-08-30 | 2.030 | 0 | -12,000 | ||
| 2024-09-02 | 2024-08-29 | 2.010 | 12,000 | +12,000 | 0.01% | 24,120 |
| 2024-08-28 | 2024-08-26 | 2.040 | 0 | -2,000 | ||
| 2024-08-23 | 2024-08-21 | 2.080 | 2,000 | -2,000 | 0.00% | 4,160 |
| 2024-08-22 | 2024-08-20 | 2.080 | 4,000 | +4,000 | 0.00% | 8,320 |
| 2024-08-02 | 2024-07-31 | 2.080 | 0 | -4,000 | ||
| 2024-08-01 | 2024-07-30 | 1.960 | 4,000 | +4,000 | 0.00% | 7,840 |
| 2024-07-04 | 2024-07-02 | 2.040 | 0 | -8,000 | ||
| 2024-07-03 | 2024-06-28 | 2.070 | 8,000 | +8,000 | 0.01% | 16,560 |
| 2024-06-05 | 2024-06-03 | 2.230 | 0 | -8,000 | ||
| 2024-06-04 | 2024-05-31 | 2.300 | 8,000 | +8,000 | 0.01% | 18,400 |
| 2024-05-23 | 2024-05-21 | 2.320 | 0 | -8,000 | ||
| 2024-05-21 | 2024-05-17 | 2.430 | 8,000 | -2,000 | 0.01% | 19,440 |
| 2024-05-16 | 2024-05-13 | 2.450 | 10,000 | +10,000 | 0.01% | 24,500 |
| 2024-05-02 | 2024-04-29 | 2.420 | 0 | -38,000 | ||
| 2024-04-24 | 2024-04-22 | 2.170 | 38,000 | -14,000 | 0.04% | 82,460 |
| 2024-04-23 | 2024-04-19 | 2.170 | 52,000 | +4,000 | 0.05% | 112,840 |
| 2024-04-22 | 2024-04-18 | 2.200 | 48,000 | +10,000 | 0.05% | 105,600 |
| 2024-04-11 | 2024-04-09 | 2.370 | 38,000 | -10,000 | 0.04% | 90,060 |
| 2024-04-08 | 2024-04-03 | 2.400 | 48,000 | +2,000 | 0.05% | 115,200 |
| 2024-04-05 | 2024-04-02 | 2.360 | 46,000 | +8,000 | 0.05% | 108,560 |
| 2024-04-03 | 2024-03-28 | 2.350 | 38,000 | -8,000 | 0.04% | 89,300 |
| 2024-04-02 | 2024-03-27 | 2.310 | 46,000 | -18,000 | 0.05% | 106,260 |
| 2024-03-28 | 2024-03-26 | 2.400 | 64,000 | -6,000 | 0.06% | 153,600 |
| 2024-03-27 | 2024-03-25 | 2.390 | 70,000 | +30,000 | 0.07% | 167,300 |
| 2024-03-26 | 2024-03-22 | 2.490 | 40,000 | +2,000 | 0.04% | 99,600 |
| 2024-03-19 | 2024-03-15 | 2.600 | 38,000 | -12,000 | 0.04% | 98,800 |
| 2024-03-18 | 2024-03-14 | 2.570 | 50,000 | -2,000 | 0.05% | 128,500 |
| 2024-03-15 | 2024-03-13 | 2.640 | 52,000 | -10,000 | 0.05% | 137,280 |
| 2024-03-14 | 2024-03-12 | 2.720 | 62,000 | +24,000 | 0.06% | 168,640 |
| 2024-03-07 | 2024-03-05 | 2.610 | 38,000 | -2,000 | 0.04% | 99,180 |
| 2024-03-06 | 2024-03-04 | 2.630 | 40,000 | +2,000 | 0.04% | 105,200 |
| 2024-03-05 | 2024-03-01 | 2.720 | 38,000 | +38,000 | 0.04% | 103,360 |
| 2024-02-29 | 2024-02-27 | 2.500 | 0 | -24,000 | ||
| 2024-02-28 | 2024-02-26 | 2.490 | 24,000 | +24,000 | 0.02% | 59,760 |
| 2024-02-27 | 2024-02-23 | 2.450 | 0 | -16,000 | ||
| 2024-02-26 | 2024-02-22 | 2.440 | 16,000 | +16,000 | 0.02% | 39,040 |
| 2024-02-21 | 2024-02-19 | 2.300 | 0 | -4,000 | ||
| 2024-02-20 | 2024-02-16 | 2.350 | 4,000 | +2,000 | 0.00% | 9,400 |
| 2024-02-19 | 2024-02-15 | 2.260 | 2,000 | -4,000 | 0.00% | 4,520 |
| 2024-02-15 | 2024-02-09 | 2.300 | 6,000 | +6,000 | 0.01% | 13,800 |
| 2024-01-04 | 2024-01-02 | 2.770 | 0 | -4,000 | ||
| 2024-01-03 | 2023-12-29 | 2.770 | 4,000 | +4,000 | 0.00% | 11,080 |
| 2023-12-18 | 2023-12-14 | 2.810 | 0 | -2,000 | ||
| 2023-12-15 | 2023-12-13 | 2.780 | 2,000 | +2,000 | 0.00% | 5,560 |
| 2023-10-25 | 2023-10-20 | 2.500 | 0 | -2,000 | ||
| 2023-10-24 | 2023-10-19 | 2.530 | 2,000 | -24,000 | 0.00% | 5,060 |
| 2023-10-20 | 2023-10-18 | 2.600 | 26,000 | -4,000 | 0.03% | 67,600 |
| 2023-10-19 | 2023-10-17 | 2.760 | 30,000 | +30,000 | 0.03% | 82,800 |
| 2023-08-21 | 2023-08-17 | 3.070 | 0 | -10,000 | ||
| 2023-08-18 | 2023-08-16 | 3.100 | 10,000 | +10,000 | 0.01% | 31,000 |
| 2023-08-07 | 2023-08-03 | 3.000 | 0 | -6,000 | ||
| 2023-08-04 | 2023-08-02 | 3.070 | 6,000 | +6,000 | 0.01% | 18,420 |
| 2023-08-02 | 2023-07-31 | 3.040 | 0 | -10,000 | ||
| 2023-07-31 | 2023-07-27 | 2.950 | 10,000 | -40,000 | 0.01% | 29,500 |
| 2023-07-28 | 2023-07-26 | 2.940 | 50,000 | +38,000 | 0.05% | 147,000 |
| 2023-07-27 | 2023-07-25 | 3.030 | 12,000 | +2,000 | 0.01% | 36,360 |
| 2023-07-26 | 2023-07-24 | 3.100 | 10,000 | +10,000 | 0.01% | 31,000 |
| 2023-07-18 | 2023-07-13 | 2.980 | 0 | -58,000 | ||
| 2023-07-14 | 2023-07-12 | 3.110 | 58,000 | +58,000 | 0.06% | 180,380 |
| 2023-07-03 | 2023-06-29 | 2.730 | 0 | -2,000 | ||
| 2023-06-30 | 2023-06-28 | 2.910 | 2,000 | +2,000 | 0.00% | 5,820 |
| 2023-06-09 | 2023-06-07 | 2.480 | 0 | -4,000 | ||
| 2023-06-08 | 2023-06-06 | 2.590 | 4,000 | +4,000 | 0.00% | 10,360 |
| 2023-05-09 | 2023-05-05 | 2.900 | 0 | -6,000 | ||
| 2023-05-08 | 2023-05-04 | 2.870 | 6,000 | +6,000 | 0.01% | 17,220 |
| 2023-04-24 | 2023-04-20 | 3.140 | 0 | -112,000 | ||
| 2023-04-19 | 2023-04-17 | 3.190 | 112,000 | -188,000 | 0.11% | 357,280 |
| 2023-03-07 | 2023-03-03 | 3.480 | 300,000 | -4,000 | 0.30% | 1,044,000 |
| 2023-03-06 | 2023-03-02 | 3.450 | 304,000 | +4,000 | 0.30% | 1,048,800 |
| 2022-12-15 | 2022-12-13 | 3.400 | 300,000 | -14,000 | 0.30% | 1,020,000 |
| 2022-12-14 | 2022-12-12 | 3.410 | 314,000 | +14,000 | 0.31% | 1,070,740 |
| 2022-11-21 | 2022-11-17 | 3.750 | 300,000 | -2,000 | 0.30% | 1,125,000 |
| 2022-11-18 | 2022-11-16 | 3.100 | 302,000 | -98,000 | 0.30% | 936,200 |
| 2022-11-17 | 2022-11-15 | 2.990 | 400,000 | +16,000 | 0.40% | 1,196,000 |
| 2022-11-16 | 2022-11-14 | 2.750 | 384,000 | +14,000 | 0.38% | 1,056,000 |
| 2022-11-15 | 2022-11-11 | 2.680 | 370,000 | +16,000 | 0.37% | 991,600 |
| 2022-11-11 | 2022-11-09 | 2.690 | 354,000 | +54,000 | 0.35% | 952,260 |
| 2022-10-14 | 2022-10-12 | 2.710 | 300,000 | -2,000 | 0.30% | 813,000 |
| 2022-10-13 | 2022-10-11 | 2.600 | 302,000 | +2,000 | 0.30% | 785,200 |
| 2022-10-10 | 2022-10-06 | 2.740 | 300,000 | -4,000 | 0.30% | 822,000 |
| 2022-10-07 | 2022-10-05 | 2.730 | 304,000 | +4,000 | 0.30% | 829,920 |
| 2022-08-04 | 2022-08-02 | 3.720 | 300,000 | -80,000 | 0.30% | 1,116,000 |
| 2022-07-14 | 2022-07-12 | 4.150 | 380,000 | -90,000 | 0.38% | 1,577,000 |
| 2022-07-13 | 2022-07-11 | 4.090 | 470,000 | +90,000 | 0.47% | 1,922,300 |
| 2022-07-05 | 2022-06-30 | 3.970 | 380,000 | +96,000 | 0.38% | 1,508,600 |
| 2022-07-04 | 2022-06-29 | 4.020 | 284,000 | +44,000 | 0.28% | 1,141,680 |
| 2022-06-24 | 2022-06-22 | 3.580 | 240,000 | -20,000 | 0.24% | 859,200 |
| 2022-06-22 | 2022-06-20 | 3.590 | 260,000 | +20,000 | 0.26% | 933,400 |
| 2022-06-20 | 2022-06-16 | 3.550 | 240,000 | -100,000 | 0.24% | 852,000 |
| 2022-06-17 | 2022-06-15 | 3.660 | 340,000 | +214,000 | 0.34% | 1,244,400 |
| 2022-06-16 | 2022-06-14 | 3.700 | 126,000 | +126,000 | 0.13% | 466,200 |
| 2022-05-30 | 2022-05-26 | 3.570 | 0 | -12,000 | ||
| 2022-05-27 | 2022-05-25 | 3.600 | 12,000 | +10,000 | 0.01% | 43,200 |
| 2022-05-26 | 2022-05-24 | 3.700 | 2,000 | +2,000 | 0.00% | 7,400 |
| 2022-05-25 | 2022-05-23 | 3.830 | 0 | -12,000 | ||
| 2022-05-24 | 2022-05-20 | 3.760 | 12,000 | +12,000 | 0.01% | 45,120 |
| 2022-05-13 | 2022-05-11 | 3.730 | 0 | -4,000 | ||
| 2022-05-12 | 2022-05-10 | 3.690 | 4,000 | +4,000 | 0.00% | 14,760 |
| 2022-05-05 | 2022-05-03 | 3.860 | 0 | -60,000 | ||
| 2022-05-04 | 2022-04-29 | 3.910 | 60,000 | +60,000 | 0.06% | 234,600 |
| 2022-04-26 | 2022-04-22 | 4.040 | 0 | -2,000 | ||
| 2022-04-22 | 2022-04-20 | 4.240 | 2,000 | -4,000 | 0.00% | 8,480 |
| 2022-04-21 | 2022-04-19 | 4.370 | 6,000 | +4,000 | 0.01% | 26,220 |
| 2022-04-13 | 2022-04-11 | 3.920 | 2,000 | -130,000 | 0.00% | 7,840 |
| 2022-04-12 | 2022-04-08 | 4.180 | 132,000 | +50,000 | 0.13% | 551,760 |
| 2022-04-11 | 2022-04-07 | 4.410 | 82,000 | -100,000 | 0.08% | 361,620 |
| 2022-04-08 | 2022-04-06 | 4.840 | 182,000 | +20,000 | 0.18% | 880,880 |
| 2022-04-07 | 2022-04-04 | 4.350 | 162,000 | +110,000 | 0.16% | 704,700 |
| 2022-04-06 | 2022-04-01 | 4.040 | 52,000 | -10,000 | 0.05% | 210,080 |
| 2022-04-04 | 2022-03-31 | 3.990 | 62,000 | -68,000 | 0.06% | 247,380 |
| 2022-04-01 | 2022-03-30 | 4.100 | 130,000 | +40,000 | 0.13% | 533,000 |
| 2022-03-31 | 2022-03-29 | 3.850 | 90,000 | +40,000 | 0.09% | 346,500 |
| 2022-03-30 | 2022-03-28 | 3.870 | 50,000 | +32,000 | 0.05% | 193,500 |
| 2022-03-29 | 2022-03-25 | 4.110 | 18,000 | -42,000 | 0.02% | 73,980 |
| 2022-03-28 | 2022-03-24 | 4.880 | 60,000 | +30,000 | 0.06% | 292,800 |
| 2022-03-25 | 2022-03-23 | 5.140 | 30,000 | +30,000 | 0.03% | 154,200 |
| 2022-03-14 | 2022-03-10 | 3.720 | 0 | -14,000 | ||
| 2022-03-11 | 2022-03-09 | 3.670 | 14,000 | +14,000 | 0.01% | 51,380 |
| 2022-03-08 | 2022-03-04 | 4.100 | 0 | -80,000 | ||
| 2022-03-07 | 2022-03-03 | 4.420 | 80,000 | +80,000 | 0.08% | 353,600 |
| 2022-02-25 | 2022-02-23 | 3.520 | 0 | -14,000 | ||
| 2022-02-24 | 2022-02-22 | 3.490 | 14,000 | +14,000 | 0.01% | 48,860 |
| 2022-02-23 | 2022-02-21 | 3.570 | 0 | -32,000 | ||
| 2022-02-22 | 2022-02-18 | 3.570 | 32,000 | +32,000 | 0.03% | 114,240 |
| 2022-02-17 | 2022-02-15 | 3.580 | 0 | -4,000 | ||
| 2022-02-16 | 2022-02-14 | 3.650 | 4,000 | +4,000 | 0.00% | 14,600 |
| 2022-02-07 | 2022-01-31 | 3.710 | 0 | -70,000 | ||
| 2022-02-04 | 2022-01-27 | 3.800 | 70,000 | +66,000 | 0.07% | 266,000 |
| 2022-01-28 | 2022-01-26 | 4.020 | 4,000 | +4,000 | 0.00% | 16,080 |
| 2022-01-21 | 2022-01-19 | 3.960 | 0 | -14,000 | ||
| 2022-01-20 | 2022-01-18 | 4.100 | 14,000 | -2,000 | 0.01% | 57,400 |
| 2022-01-19 | 2022-01-17 | 4.280 | 16,000 | +12,000 | 0.02% | 68,480 |
| 2022-01-18 | 2022-01-14 | 4.330 | 4,000 | +4,000 | 0.00% | 17,320 |
| 2022-01-17 | 2022-01-13 | 4.480 | 0 | -4,000 | ||
| 2022-01-14 | 2022-01-12 | 4.280 | 4,000 | +4,000 | 0.00% | 17,120 |
| 2022-01-10 | 2022-01-06 | 4.670 | 0 | -90,000 | ||
| 2022-01-07 | 2022-01-05 | 4.850 | 90,000 | +70,000 | 0.09% | 436,500 |
| 2022-01-06 | 2022-01-04 | 3.530 | 20,000 | +18,000 | 0.02% | 70,600 |
| 2022-01-05 | 2022-01-03 | 3.840 | 2,000 | -12,000 | 0.00% | 7,680 |
| 2022-01-04 | 2021-12-31 | 3.890 | 14,000 | +12,000 | 0.01% | 54,460 |
| 2022-01-03 | 2021-12-29 | 3.910 | 2,000 | -14,000 | 0.00% | 7,820 |
| 2021-12-30 | 2021-12-28 | 3.860 | 16,000 | +14,000 | 0.02% | 61,760 |
| 2021-12-29 | 2021-12-24 | 4.240 | 2,000 | -60,000 | 0.00% | 8,480 |
| 2021-12-28 | 2021-12-22 | 4.900 | 62,000 | +60,000 | 0.06% | 303,800 |
| 2021-12-22 | 2021-12-20 | 5.910 | 2,000 | -58,000 | 0.00% | 11,820 |
| 2021-12-21 | 2021-12-17 | 6.220 | 60,000 | -36,000 | 0.06% | 373,200 |
| 2021-12-20 | 2021-12-16 | 5.700 | 96,000 | -20,000 | 0.10% | 547,200 |
| 2021-12-17 | 2021-12-15 | 5.150 | 116,000 | -44,000 | 0.12% | 597,400 |
| 2021-12-16 | 2021-12-14 | 4.980 | 160,000 | +22,000 | 0.16% | 796,800 |
| 2021-12-15 | 2021-12-13 | 4.080 | 138,000 | +60,000 | 0.14% | 563,040 |
| 2021-12-14 | 2021-12-10 | 4.140 | 78,000 | -2,000 | 0.08% | 322,920 |
| 2021-12-13 | 2021-12-09 | 4.660 | 80,000 | -26,000 | 0.08% | 372,800 |
| 2021-12-10 | 2021-12-08 | 4.460 | 106,000 | -54,000 | 0.11% | 472,760 |
| 2021-12-09 | 2021-12-07 | 3.300 | 160,000 | +158,000 | 0.16% | 528,000 |
| 2021-12-08 | 2021-12-06 | 3.190 | 2,000 | -30,000 | 0.00% | 6,380 |
| 2021-12-07 | 2021-12-03 | 3.400 | 32,000 | +12,000 | 0.03% | 108,800 |
| 2021-12-06 | 2021-12-02 | 3.130 | 20,000 | +20,000 | 0.02% | 62,600 |
| 2021-12-02 | 2021-11-30 | 2.500 | 0 | -2,000 | ||
| 2021-11-30 | 2021-11-26 | 2.480 | 2,000 | +2,000 | 0.00% | 4,960 |
| 2021-11-29 | 2021-11-25 | 2.430 | 0 | -4,000 | ||
| 2021-11-26 | 2021-11-24 | 2.530 | 4,000 | -14,000 | 0.00% | 10,120 |
| 2021-11-25 | 2021-11-23 | 2.630 | 18,000 | +18,000 | 0.02% | 47,340 |
| 2021-10-15 | 2021-10-11 | 2.290 | 0 | -4,000 | ||
| 2021-10-12 | 2021-10-08 | 2.310 | 4,000 | -8,000 | 0.00% | 9,240 |
| 2021-10-11 | 2021-10-07 | 2.310 | 12,000 | +12,000 | 0.01% | 27,720 |
| 2021-10-08 | 2021-10-06 | 2.360 | 0 | -2,000 | ||
| 2021-10-04 | 2021-09-29 | 2.350 | 2,000 | +2,000 | 0.00% | 4,700 |
| 2021-09-30 | 2021-09-28 | 2.390 | 0 | -20,000 | ||
| 2021-09-29 | 2021-09-27 | 2.350 | 20,000 | +20,000 | 0.02% | 47,000 |
| 2021-09-28 | 2021-09-24 | 2.440 | 0 | -16,000 | ||
| 2021-09-27 | 2021-09-23 | 2.540 | 16,000 | -2,000 | 0.02% | 40,640 |
| 2021-09-24 | 2021-09-21 | 2.670 | 18,000 | +18,000 | 0.02% | 48,060 |
| 2021-09-10 | 2021-09-08 | 2.430 | 0 | -6,000 | ||
| 2021-09-08 | 2021-09-06 | 2.440 | 6,000 | -14,000 | 0.01% | 14,640 |
| 2021-09-07 | 2021-09-03 | 2.490 | 20,000 | -2,000 | 0.02% | 49,800 |
| 2021-09-01 | 2021-08-30 | 2.520 | 22,000 | -18,000 | 0.02% | 55,440 |
| 2021-08-31 | 2021-08-27 | 2.580 | 40,000 | +18,000 | 0.04% | 103,200 |
| 2021-08-30 | 2021-08-26 | 2.640 | 22,000 | -44,000 | 0.02% | 58,080 |
| 2021-08-27 | 2021-08-25 | 2.640 | 66,000 | +60,000 | 0.07% | 174,240 |
| 2021-08-24 | 2021-08-20 | 2.340 | 6,000 | -20,000 | 0.01% | 14,040 |
| 2021-08-23 | 2021-08-19 | 2.480 | 26,000 | +20,000 | 0.03% | 64,480 |
| 2021-08-20 | 2021-08-18 | 2.600 | 6,000 | -18,000 | 0.01% | 15,600 |
| 2021-08-19 | 2021-08-17 | 2.570 | 24,000 | +24,000 | 0.02% | 61,680 |
| 2021-08-13 | 2021-08-11 | 2.380 | 0 | -6,000 | ||
| 2021-08-11 | 2021-08-09 | 2.260 | 6,000 | +6,000 | 0.01% | 13,560 |
| 2021-08-10 | 2021-08-06 | 2.310 | 0 | -4,000 | ||
| 2021-08-09 | 2021-08-05 | 2.250 | 4,000 | +4,000 | 0.00% | 9,000 |
| 2021-08-05 | 2021-08-03 | 2.270 | 0 | -20,000 | ||
| 2021-08-04 | 2021-08-02 | 2.260 | 20,000 | +20,000 | 0.02% | 45,200 |
| 2021-08-03 | 2021-07-30 | 2.290 | 0 | -2,000 | ||
| 2021-08-02 | 2021-07-29 | 2.270 | 2,000 | +2,000 | 0.00% | 4,540 |
| 2021-07-29 | 2021-07-27 | 2.200 | 0 | -170,000 | ||
| 2021-07-28 | 2021-07-26 | 2.340 | 170,000 | +160,000 | 0.17% | 397,800 |
| 2021-07-27 | 2021-07-23 | 2.260 | 10,000 | -190,000 | 0.01% | 22,600 |
| 2021-07-26 | 2021-07-22 | 2.250 | 200,000 | +20,000 | 0.20% | 450,000 |
| 2021-07-23 | 2021-07-21 | 2.250 | 180,000 | -70,000 | 0.18% | 405,000 |
| 2021-07-22 | 2021-07-20 | 2.320 | 250,000 | -10,000 | 0.25% | 580,000 |
| 2021-07-21 | 2021-07-19 | 2.360 | 260,000 | +240,000 | 0.26% | 613,600 |
| 2021-07-13 | 2021-07-09 | 2.120 | 20,000 | -6,000 | 0.02% | 42,400 |
| 2021-07-12 | 2021-07-08 | 2.190 | 26,000 | +6,000 | 0.03% | 56,940 |
| 2021-06-30 | 2021-06-28 | 2.090 | 20,000 | -6,000 | 0.02% | 41,800 |
| 2021-06-28 | 2021-06-24 | 2.090 | 26,000 | -8,000 | 0.03% | 54,340 |
| 2021-06-25 | 2021-06-23 | 2.090 | 34,000 | -2,000 | 0.03% | 71,060 |
| 2021-06-24 | 2021-06-22 | 2.080 | 36,000 | -18,000 | 0.04% | 74,880 |
| 2021-06-23 | 2021-06-21 | 2.080 | 54,000 | -22,000 | 0.05% | 112,320 |
| 2021-06-22 | 2021-06-18 | 2.080 | 76,000 | +56,000 | 0.08% | 158,080 |
| 2021-06-21 | 2021-06-17 | 2.150 | 20,000 | -14,000 | 0.02% | 43,000 |
| 2021-06-18 | 2021-06-16 | 2.190 | 34,000 | +14,000 | 0.03% | 74,460 |
| 2021-06-17 | 2021-06-15 | 2.180 | 20,000 | -4,000 | 0.02% | 43,600 |
| 2021-06-16 | 2021-06-11 | 2.080 | 24,000 | -2,000 | 0.02% | 49,920 |
| 2021-06-15 | 2021-06-10 | 2.090 | 26,000 | -4,000 | 0.03% | 54,340 |
| 2021-06-11 | 2021-06-09 | 2.130 | 30,000 | +10,000 | 0.03% | 63,900 |
| 2021-06-09 | 2021-06-07 | 2.200 | 20,000 | -22,000 | 0.02% | 44,000 |
| 2021-06-08 | 2021-06-04 | 2.310 | 42,000 | +22,000 | 0.04% | 97,020 |
| 2021-05-25 | 2021-05-21 | 2.170 | 20,000 | +14,000 | 0.02% | 43,400 |
| 2021-05-21 | 2021-05-18 | 2.390 | 6,000 | +6,000 | 0.01% | 14,340 |
| 2021-05-14 | 2021-05-12 | 2.280 | 0 | -2,000 | ||
| 2021-05-13 | 2021-05-11 | 2.010 | 2,000 | +2,000 | 0.00% | 4,020 |
| 2021-05-04 | 2021-04-30 | 2.200 | 0 | -4,000 | ||
| 2021-05-03 | 2021-04-29 | 2.200 | 4,000 | +4,000 | 0.00% | 8,800 |
| 2021-04-30 | 2021-04-28 | 2.210 | 0 | -12,000 | ||
| 2021-04-29 | 2021-04-27 | 2.200 | 12,000 | +12,000 | 0.01% | 26,400 |
| 2021-04-20 | 2021-04-16 | 1.980 | 0 | -12,000 | ||
| 2021-04-19 | 2021-04-15 | 1.950 | 12,000 | +12,000 | 0.01% | 23,400 |
| 2020-10-06 | 2020-09-30 | 1.400 | 0 | -2,000 | ||
| 2020-09-30 | 2020-09-28 | 1.310 | 2,000 | +2,000 | 0.00% | 2,620 |
| 2020-08-21 | 2020-08-19 | 1.600 | 0 | -4,000 | ||
| 2020-08-20 | 2020-08-18 | 1.570 | 4,000 | +4,000 | 0.00% | 6,280 |
| 2019-07-26 | 2019-07-24 | 1.570 | 0 | -6,000 | ||
| 2019-07-25 | 2019-07-23 | 1.550 | 6,000 | -4,000 | 0.01% | 9,300 |
| 2019-07-24 | 2019-07-22 | 1.520 | 10,000 | +8,000 | 0.01% | 15,200 |
| 2019-07-23 | 2019-07-19 | 1.580 | 2,000 | +2,000 | 0.00% | 3,160 |
| 2019-04-25 | 2019-04-23 | 1.830 | 0 | -6,000 | ||
| 2019-04-24 | 2019-04-18 | 1.820 | 6,000 | +6,000 | 0.01% | 10,920 |
| 2019-04-12 | 2019-04-10 | 1.900 | 0 | -2,000 | ||
| 2019-04-10 | 2019-04-08 | 1.920 | 2,000 | -4,000 | 0.00% | 3,840 |
| 2019-04-09 | 2019-04-04 | 1.910 | 6,000 | +6,000 | 0.01% | 11,460 |
| 2019-03-20 | 2019-03-18 | 1.890 | 0 | -14,000 | ||
| 2019-03-19 | 2019-03-15 | 1.690 | 14,000 | +14,000 | 0.01% | 23,660 |
| 2019-02-12 | 2019-02-08 | 1.350 | 0 | -2,000 | ||
| 2019-02-11 | 2019-02-04 | 1.330 | 2,000 | -2,000 | 0.00% | 2,660 |
| 2019-02-08 | 2019-01-31 | 1.310 | 4,000 | +4,000 | 0.00% | 5,240 |
| 2019-01-21 | 2019-01-17 | 1.420 | 0 | -6,000 | ||
| 2019-01-15 | 2019-01-11 | 1.370 | 6,000 | -4,000 | 0.01% | 8,220 |
| 2019-01-11 | 2019-01-09 | 1.350 | 10,000 | -4,000 | 0.01% | 13,500 |
| 2019-01-08 | 2019-01-04 | 1.370 | 14,000 | +14,000 | 0.01% | 19,180 |
| 2018-11-19 | 2018-11-15 | 1.420 | 0 | -16,000 | ||
| 2018-11-16 | 2018-11-14 | 1.360 | 16,000 | +16,000 | 0.02% | 21,760 |
| 2018-10-16 | 2018-10-12 | 1.390 | 0 | -12,000 | ||
| 2018-10-15 | 2018-10-11 | 1.410 | 12,000 | +12,000 | 0.01% | 16,920 |
| 2018-07-31 | 2018-07-27 | 1.820 | 0 | -10,000 | ||
| 2018-07-30 | 2018-07-26 | 1.820 | 10,000 | +10,000 | 0.01% | 18,200 |
| 2017-03-22 | 2017-03-20 | 3.330 | 0 | -6,000 | ||
| 2017-03-21 | 2017-03-17 | 3.350 | 6,000 | +6,000 | 0.01% | 20,100 |
| 2016-09-20 | 2016-09-15 | 3.350 | 0 | -2,000 | ||
| 2016-09-15 | 2016-09-13 | 3.380 | 2,000 | +2,000 | 0.00% | 6,760 |
| 2016-09-09 | 2016-09-07 | 3.230 | 0 | -10,000 | ||
| 2016-09-08 | 2016-09-06 | 3.240 | 10,000 | +6,000 | 0.01% | 32,400 |
| 2016-08-31 | 2016-08-29 | 3.180 | 4,000 | +4,000 | 0.00% | 12,720 |
| 2016-08-16 | 2016-08-12 | 3.240 | 0 | -4,000 | ||
| 2016-08-15 | 2016-08-11 | 3.170 | 4,000 | +4,000 | 0.00% | 12,680 |
| 2016-08-10 | 2016-08-08 | 3.170 | 0 | -2,000 | ||
| 2016-08-09 | 2016-08-05 | 3.150 | 2,000 | -6,000 | 0.00% | 6,300 |
| 2016-08-08 | 2016-08-04 | 3.170 | 8,000 | +8,000 | 0.01% | 25,360 |
| 2016-08-03 | 2016-07-29 | 3.150 | 0 | -8,000 | ||
| 2016-07-25 | 2016-07-21 | 3.240 | 8,000 | +8,000 | 0.01% | 25,920 |
| 2016-04-25 | 2016-04-21 | 3.220 | 0 | -40,000 | ||
| 2016-04-22 | 2016-04-20 | 3.180 | 40,000 | -30,000 | 0.04% | 127,200 |
| 2016-04-19 | 2016-04-15 | 3.260 | 70,000 | +10,000 | 0.07% | 228,200 |
| 2016-04-18 | 2016-04-14 | 3.280 | 60,000 | -10,000 | 0.06% | 196,800 |
| 2016-04-15 | 2016-04-13 | 3.290 | 70,000 | +70,000 | 0.07% | 230,300 |
| 2015-12-23 | 2015-12-21 | 4.630 | 0 | -4,000 | ||
| 2015-12-18 | 2015-12-16 | 3.790 | 4,000 | +4,000 | 0.00% | 15,160 |
| 2015-06-08 | 2015-06-04 | 5.820 | 0 | -12,000 | ||
| 2015-06-05 | 2015-06-03 | 5.850 | 12,000 | -34,000 | 0.01% | 70,200 |
| 2015-06-04 | 2015-06-02 | 5.960 | 46,000 | +46,000 | 0.05% | 274,160 |
| 2015-01-08 | 2015-01-06 | 3.080 | 0 | -30,000 | ||
| 2015-01-07 | 2015-01-05 | 3.130 | 30,000 | +30,000 | 0.03% | 93,900 |
| 2014-11-21 | 2014-11-19 | 3.930 | 0 | -42,000 | ||
| 2014-11-20 | 2014-11-18 | 4.180 | 42,000 | +42,000 | 0.04% | 175,560 |
| 2014-11-19 | 2014-11-17 | 4.400 | 0 | -70,000 | ||
| 2014-11-18 | 2014-11-14 | 4.830 | 70,000 | -66,000 | 0.07% | 338,100 |
| 2014-11-17 | 2014-11-13 | 5.080 | 136,000 | -224,000 | 0.14% | 690,880 |
| 2014-11-14 | 2014-11-12 | 4.970 | 360,000 | +330,000 | 0.36% | 1,789,200 |
| 2014-11-13 | 2014-11-11 | 4.840 | 30,000 | -40,000 | 0.03% | 145,200 |
| 2014-11-12 | 2014-11-10 | 4.990 | 70,000 | -26,000 | 0.07% | 349,300 |
| 2014-11-11 | 2014-11-07 | 4.380 | 96,000 | +76,000 | 0.10% | 420,480 |
| 2014-11-06 | 2014-11-04 | 4.330 | 20,000 | -32,000 | 0.02% | 86,600 |
| 2014-11-05 | 2014-11-03 | 4.150 | 52,000 | +42,000 | 0.05% | 215,800 |
| 2014-11-04 | 2014-10-31 | 4.250 | 10,000 | +10,000 | 0.01% | 42,500 |
| 2014-10-28 | 2014-10-24 | 4.200 | 0 | -36,000 | ||
| 2014-10-27 | 2014-10-23 | 4.210 | 36,000 | +36,000 | 0.04% | 151,560 |
| 2014-10-21 | 2014-10-17 | 4.510 | 0 | -10,000 | ||
| 2014-09-30 | 2014-09-26 | 5.010 | 10,000 | +10,000 | 0.01% | 50,100 |
| 2014-09-18 | 2014-09-16 | 4.540 | 0 | -6,000 | ||
| 2014-09-17 | 2014-09-15 | 4.670 | 6,000 | +6,000 | 0.01% | 28,020 |
| 2014-09-10 | 2014-09-05 | 4.300 | 0 | -8,000 | ||
| 2014-08-27 | 2014-08-25 | 4.190 | 8,000 | -4,000 | 0.01% | 33,520 |
| 2014-08-25 | 2014-08-21 | 4.200 | 12,000 | +6,000 | 0.01% | 50,400 |
| 2014-08-22 | 2014-08-20 | 4.270 | 6,000 | -4,000 | 0.01% | 25,620 |
| 2014-08-21 | 2014-08-19 | 4.250 | 10,000 | -96,000 | 0.01% | 42,500 |
| 2014-08-20 | 2014-08-18 | 4.150 | 106,000 | +10,000 | 0.11% | 439,900 |
| 2014-08-19 | 2014-08-15 | 4.210 | 96,000 | +52,000 | 0.10% | 404,160 |
| 2014-08-18 | 2014-08-14 | 4.310 | 44,000 | +34,000 | 0.04% | 189,640 |
| 2014-08-14 | 2014-08-12 | 4.320 | 10,000 | -4,000 | 0.01% | 43,200 |
| 2014-08-13 | 2014-08-11 | 4.330 | 14,000 | -6,000 | 0.01% | 60,620 |
| 2014-08-12 | 2014-08-08 | 4.200 | 20,000 | -4,000 | 0.02% | 84,000 |
| 2014-08-08 | 2014-08-06 | 4.250 | 24,000 | -64,000 | 0.02% | 102,000 |
| 2014-08-07 | 2014-08-05 | 4.220 | 88,000 | +20,000 | 0.09% | 371,360 |
| 2014-08-06 | 2014-08-04 | 4.180 | 68,000 | +54,000 | 0.07% | 284,240 |
| 2014-08-05 | 2014-08-01 | 4.090 | 14,000 | -18,000 | 0.01% | 57,260 |
| 2014-08-04 | 2014-07-31 | 4.230 | 32,000 | +14,000 | 0.03% | 135,360 |
| 2014-08-01 | 2014-07-30 | 4.390 | 18,000 | +10,000 | 0.02% | 79,020 |
| 2014-07-31 | 2014-07-29 | 4.430 | 8,000 | -66,000 | 0.01% | 35,440 |
| 2014-07-30 | 2014-07-28 | 4.470 | 74,000 | +66,000 | 0.07% | 330,780 |
| 2014-07-25 | 2014-07-23 | 4.280 | 8,000 | +4,000 | 0.01% | 34,240 |
| 2014-07-23 | 2014-07-21 | 4.080 | 4,000 | -40,000 | 0.00% | 16,320 |
| 2014-07-22 | 2014-07-18 | 4.060 | 44,000 | +34,000 | 0.04% | 178,640 |
| 2014-07-21 | 2014-07-17 | 4.170 | 10,000 | -200,000 | 0.01% | 41,700 |
| 2014-07-18 | 2014-07-16 | 4.160 | 210,000 | -142,000 | 0.21% | 873,600 |
| 2014-07-17 | 2014-07-15 | 4.300 | 352,000 | +56,000 | 0.35% | 1,513,600 |
| 2014-07-16 | 2014-07-14 | 4.250 | 296,000 | +70,000 | 0.30% | 1,258,000 |
| 2014-07-15 | 2014-07-11 | 3.880 | 226,000 | -56,000 | 0.23% | 876,880 |
| 2014-07-14 | 2014-07-10 | 3.880 | 282,000 | -12,000 | 0.28% | 1,094,160 |
| 2014-07-11 | 2014-07-09 | 3.690 | 294,000 | +32,000 | 0.29% | 1,084,860 |
| 2014-07-10 | 2014-07-08 | 3.810 | 262,000 | -20,000 | 0.26% | 998,220 |
| 2014-07-09 | 2014-07-07 | 3.790 | 282,000 | -90,000 | 0.28% | 1,068,780 |
| 2014-07-08 | 2014-07-04 | 3.570 | 372,000 | +22,000 | 0.37% | 1,328,040 |
| 2014-07-07 | 2014-07-03 | 3.590 | 350,000 | -62,000 | 0.35% | 1,256,500 |
| 2014-07-04 | 2014-07-02 | 3.550 | 412,000 | +280,000 | 0.41% | 1,462,600 |
| 2014-07-03 | 2014-06-30 | 3.400 | 132,000 | +60,000 | 0.13% | 448,800 |
| 2014-07-02 | 2014-06-27 | 3.300 | 72,000 | -2,000 | 0.07% | 237,600 |
| 2014-06-30 | 2014-06-26 | 3.370 | 74,000 | -30,000 | 0.07% | 249,380 |
| 2014-06-27 | 2014-06-25 | 3.340 | 104,000 | -68,000 | 0.10% | 347,360 |
| 2014-06-26 | 2014-06-24 | 3.300 | 172,000 | +30,000 | 0.17% | 567,600 |
| 2014-06-25 | 2014-06-23 | 3.350 | 142,000 | +48,000 | 0.14% | 475,700 |
| 2014-06-24 | 2014-06-20 | 3.350 | 94,000 | -18,000 | 0.09% | 314,900 |
| 2014-06-23 | 2014-06-19 | 3.250 | 112,000 | -20,000 | 0.11% | 364,000 |
| 2014-06-20 | 2014-06-18 | 3.330 | 132,000 | +50,000 | 0.13% | 439,560 |
| 2014-06-18 | 2014-06-16 | 3.600 | 82,000 | +30,000 | 0.08% | 295,200 |
| 2014-06-17 | 2014-06-13 | 3.390 | 52,000 | +32,000 | 0.05% | 176,280 |
| 2014-06-16 | 2014-06-12 | 3.440 | 20,000 | +20,000 | 0.02% | 68,800 |
| 2014-06-13 | 2014-06-11 | 3.220 | 0 | -40,000 | ||
| 2014-06-12 | 2014-06-10 | 3.060 | 40,000 | -20,000 | 0.04% | 122,400 |
| 2014-06-11 | 2014-06-09 | 3.040 | 60,000 | +60,000 | 0.06% | 182,400 |
| 2014-06-04 | 2014-05-30 | 2.720 | 0 | -6,000 | ||
| 2014-05-22 | 2014-05-20 | 2.540 | 6,000 | +6,000 | 0.01% | 15,240 |
| 2014-04-29 | 2014-04-25 | 2.580 | 0 | -200,000 | ||
| 2014-04-28 | 2014-04-24 | 2.700 | 200,000 | +70,000 | 0.20% | 540,000 |
| 2014-04-24 | 2014-04-22 | 2.620 | 130,000 | +80,000 | 0.13% | 340,600 |
| 2014-04-23 | 2014-04-17 | 2.580 | 50,000 | +50,000 | 0.05% | 129,000 |
| 2014-04-08 | 2014-04-04 | 2.300 | 0 | -20,000 | ||
| 2014-03-18 | 2014-03-14 | 2.640 | 20,000 | +20,000 | 0.02% | 52,800 |
| 2014-01-10 | 2014-01-08 | 3.020 | 0 | -50,000 | ||
| 2014-01-03 | 2013-12-31 | 3.160 | 50,000 | -10,000 | 0.05% | 158,000 |
| 2013-12-20 | 2013-12-18 | 3.200 | 60,000 | -40,000 | 0.06% | 192,000 |
| 2013-10-25 | 2013-10-23 | 3.150 | 100,000 | -54,000 | 0.10% | 315,000 |
| 2013-10-15 | 2013-10-10 | 3.110 | 154,000 | -10,000 | 0.15% | 478,940 |
| 2013-10-10 | 2013-10-08 | 3.300 | 164,000 | +10,000 | 0.16% | 541,200 |
| 2013-10-03 | 2013-09-30 | 3.390 | 154,000 | -2,000 | 0.15% | 522,060 |
| 2013-10-02 | 2013-09-27 | 3.530 | 156,000 | +48,000 | 0.16% | 550,680 |
| 2013-09-27 | 2013-09-25 | 3.890 | 108,000 | -8,000 | 0.11% | 420,120 |
| 2013-09-26 | 2013-09-24 | 4.020 | 116,000 | +8,000 | 0.12% | 466,320 |
| 2013-09-23 | 2013-09-18 | 3.800 | 108,000 | -32,000 | 0.11% | 410,400 |
| 2013-09-19 | 2013-09-17 | 3.720 | 140,000 | -10,000 | 0.14% | 520,800 |
| 2013-09-12 | 2013-09-10 | 3.500 | 150,000 | +20,000 | 0.15% | 525,000 |
| 2013-08-08 | 2013-08-06 | 3.650 | 130,000 | +10,000 | 0.13% | 474,500 |
| 2013-08-02 | 2013-07-31 | 3.550 | 120,000 | +10,000 | 0.12% | 426,000 |
| 2013-07-29 | 2013-07-25 | 3.930 | 110,000 | +104,000 | 0.11% | 432,300 |
| 2013-07-26 | 2013-07-24 | 3.900 | 6,000 | +6,000 | 0.01% | 23,400 |
| 2013-07-09 | 2013-07-05 | 3.140 | 0 | -10,000 | ||
| 2013-07-04 | 2013-07-02 | 3.190 | 10,000 | +10,000 | 0.01% | 31,900 |
| 2013-06-26 | 2013-06-24 | 3.200 | 0 | -10,000 | ||
| 2013-06-11 | 2013-06-07 | 3.610 | 10,000 | +10,000 | 0.01% | 36,100 |
| 2013-06-10 | 2013-06-06 | 3.400 | 0 | -100,000 | ||
| 2013-06-07 | 2013-06-05 | 3.390 | 100,000 | +100,000 | 0.10% | 339,000 |
| 2013-06-06 | 2013-06-04 | 3.500 | 0 | -110,000 | ||
| 2013-06-05 | 2013-06-03 | 3.550 | 110,000 | +110,000 | 0.11% | 390,500 |
| 2013-05-30 | 2013-05-28 | 3.580 | 0 | -66,000 | ||
| 2013-05-28 | 2013-05-24 | 3.100 | 66,000 | +66,000 | 0.07% | 204,600 |
| 2013-05-27 | 2013-05-23 | 2.910 | 0 | -24,000 | ||
| 2013-05-24 | 2013-05-22 | 2.910 | 24,000 | +8,000 | 0.02% | 69,840 |
| 2013-03-27 | 2013-03-25 | 2.700 | 16,000 | -6,000 | 0.02% | 43,200 |
| 2013-03-14 | 2013-03-12 | 2.370 | 22,000 | -4,000 | 0.02% | 52,140 |
| 2013-03-11 | 2013-03-07 | 2.540 | 26,000 | +4,000 | 0.03% | 66,040 |
| 2013-03-08 | 2013-03-06 | 2.600 | 22,000 | -4,000 | 0.02% | 57,200 |
| 2013-03-07 | 2013-03-05 | 2.650 | 26,000 | +6,000 | 0.03% | 68,900 |
| 2013-02-14 | 2013-02-07 | 2.410 | 20,000 | -300,000 | 0.02% | 48,200 |
| 2013-02-07 | 2013-02-05 | 2.280 | 320,000 | -10,000 | 0.32% | 729,600 |
| 2013-02-06 | 2013-02-04 | 2.220 | 330,000 | +10,000 | 0.33% | 732,600 |
| 2013-02-01 | 2013-01-30 | 2.260 | 320,000 | -300,000 | 0.32% | 723,200 |
| 2013-01-31 | 2013-01-29 | 2.180 | 620,000 | -1,000,000 | 0.62% | 1,351,600 |
| 2013-01-30 | 2013-01-28 | 2.260 | 1,620,000 | -1,778,000 | 1.62% | 3,661,200 |
| 2013-01-29 | 2013-01-25 | 2.730 | 3,398,000 | +3,378,000 | 3.40% | 9,276,540 |
| 2013-01-28 | 2013-01-24 | 2.820 | 20,000 | -100,000 | 0.02% | 56,400 |
| 2013-01-24 | 2013-01-22 | 3.050 | 120,000 | +16,000 | 0.12% | 366,000 |
| 2013-01-16 | 2013-01-14 | 2.980 | 104,000 | +4,000 | 0.10% | 309,920 |
| 2013-01-15 | 2013-01-11 | 2.930 | 100,000 | +6,000 | 0.10% | 293,000 |
| 2013-01-14 | 2013-01-10 | 2.960 | 94,000 | -4,000 | 0.09% | 278,240 |
| 2013-01-11 | 2013-01-09 | 3.050 | 98,000 | +94,000 | 0.10% | 298,900 |
| 2013-01-08 | 2013-01-04 | 2.640 | 4,000 | -6,000 | 0.00% | 10,560 |
| 2012-12-18 | 2012-12-14 | 2.710 | 10,000 | -4,000 | 0.01% | 27,100 |
| 2012-12-14 | 2012-12-12 | 2.660 | 14,000 | -200,000 | 0.01% | 37,240 |
| 2012-12-12 | 2012-12-10 | 2.790 | 214,000 | +4,000 | 0.21% | 597,060 |
| 2012-12-06 | 2012-12-04 | 2.770 | 210,000 | -8,000 | 0.21% | 581,700 |
| 2012-12-05 | 2012-12-03 | 2.810 | 218,000 | -68,000 | 0.22% | 612,580 |
| 2012-12-04 | 2012-11-30 | 2.740 | 286,000 | -14,000 | 0.29% | 783,640 |
| 2012-12-03 | 2012-11-29 | 2.740 | 300,000 | -14,000 | 0.30% | 822,000 |
| 2012-11-30 | 2012-11-28 | 2.740 | 314,000 | +4,000 | 0.31% | 860,360 |
| 2012-11-28 | 2012-11-26 | 2.620 | 310,000 | +20,000 | 0.31% | 812,200 |
| 2012-11-26 | 2012-11-22 | 2.610 | 290,000 | +2,000 | 0.29% | 756,900 |
| 2012-11-22 | 2012-11-20 | 2.520 | 288,000 | +32,000 | 0.29% | 725,760 |
| 2012-11-21 | 2012-11-19 | 2.660 | 256,000 | +26,000 | 0.26% | 680,960 |
| 2012-11-20 | 2012-11-16 | 2.800 | 230,000 | +6,000 | 0.23% | 644,000 |
| 2012-11-14 | 2012-11-12 | 2.650 | 224,000 | -12,000 | 0.22% | 593,600 |
| 2012-11-13 | 2012-11-09 | 2.630 | 236,000 | -2,000 | 0.24% | 620,680 |
| 2012-11-12 | 2012-11-08 | 2.510 | 238,000 | +28,000 | 0.24% | 597,380 |
| 2012-11-09 | 2012-11-07 | 2.580 | 210,000 | -42,000 | 0.21% | 541,800 |
| 2012-11-08 | 2012-11-06 | 2.450 | 252,000 | -116,000 | 0.25% | 617,400 |
| 2012-11-07 | 2012-11-05 | 2.330 | 368,000 | +158,000 | 0.37% | 857,440 |
| 2012-11-06 | 2012-11-02 | 2.180 | 210,000 | +4,000 | 0.21% | 457,800 |
| 2012-10-29 | 2012-10-25 | 2.200 | 206,000 | -12,000 | 0.21% | 453,200 |
| 2012-10-25 | 2012-10-22 | 2.060 | 218,000 | +12,000 | 0.22% | 449,080 |
| 2012-10-19 | 2012-10-17 | 2.080 | 206,000 | -12,000 | 0.21% | 428,480 |
| 2012-10-17 | 2012-10-15 | 2.070 | 218,000 | -12,000 | 0.22% | 451,260 |
| 2012-10-16 | 2012-10-12 | 2.020 | 230,000 | -110,000 | 0.23% | 464,600 |
| 2012-10-15 | 2012-10-11 | 1.830 | 340,000 | +20,000 | 0.34% | 622,200 |
| 2012-10-10 | 2012-10-08 | 1.860 | 320,000 | -26,000 | 0.32% | 595,200 |
| 2012-10-05 | 2012-10-03 | 1.730 | 346,000 | -3,382,000 | 0.35% | 598,580 |
| 2012-10-04 | 2012-09-28 | 1.780 | 3,728,000 | +20,000 | 3.73% | 6,635,840 |
| 2012-10-03 | 2012-09-27 | 1.800 | 3,708,000 | +78,000 | 3.71% | 6,674,400 |
| 2012-09-28 | 2012-09-26 | 1.820 | 3,630,000 | +12,000 | 3.63% | 6,606,600 |
| 2012-09-27 | 2012-09-25 | 1.840 | 3,618,000 | +24,000 | 3.62% | 6,657,120 |
| 2012-09-26 | 2012-09-24 | 1.920 | 3,594,000 | +30,000 | 3.59% | 6,900,480 |
| 2012-09-25 | 2012-09-21 | 1.920 | 3,564,000 | +30,000 | 3.56% | 6,842,880 |
| 2012-09-20 | 2012-09-18 | 1.910 | 3,534,000 | +14,000 | 3.53% | 6,749,940 |
| 2012-09-19 | 2012-09-17 | 1.950 | 3,520,000 | -4,000 | 3.52% | 6,864,000 |
| 2012-09-18 | 2012-09-14 | 1.960 | 3,524,000 | -4,000 | 3.52% | 6,907,040 |
| 2012-09-14 | 2012-09-12 | 2.040 | 3,528,000 | +18,000 | 3.53% | 7,197,120 |
| 2012-09-12 | 2012-09-10 | 1.880 | 3,510,000 | +100,000 | 3.51% | 6,598,800 |
| 2012-09-11 | 2012-09-07 | 1.900 | 3,410,000 | +286,000 | 3.41% | 6,479,000 |
| 2012-09-06 | 2012-09-04 | 1.900 | 3,124,000 | +6,000 | 3.12% | 5,935,600 |
| 2012-08-30 | 2012-08-28 | 1.980 | 3,118,000 | +310,000 | 3.12% | 6,173,640 |
| 2012-08-29 | 2012-08-27 | 1.970 | 2,808,000 | +34,000 | 2.81% | 5,531,760 |
| 2012-08-28 | 2012-08-24 | 2.090 | 2,774,000 | +124,000 | 2.77% | 5,797,660 |
| 2012-07-31 | 2012-07-27 | 1.650 | 2,650,000 | +50,000 | 2.65% | 4,372,500 |
| 2012-07-30 | 2012-07-26 | 1.760 | 2,600,000 | +100,000 | 2.60% | 4,576,000 |
| 2012-07-27 | 2012-07-25 | 1.840 | 2,500,000 | +38,000 | 2.50% | 4,600,000 |
| 2012-07-26 | 2012-07-24 | 1.940 | 2,462,000 | -10,000 | 2.46% | 4,776,280 |
| 2012-07-25 | 2012-07-23 | 1.920 | 2,472,000 | +52,000 | 2.47% | 4,746,240 |
| 2012-07-24 | 2012-07-20 | 2.020 | 2,420,000 | +110,000 | 2.42% | 4,888,400 |
| 2012-07-23 | 2012-07-19 | 2.060 | 2,310,000 | +200,000 | 2.31% | 4,758,600 |
| 2012-07-20 | 2012-07-18 | 1.850 | 2,110,000 | +10,000 | 2.11% | 3,903,500 |
| 2012-07-19 | 2012-07-17 | 1.930 | 2,100,000 | +100,000 | 2.10% | 4,053,000 |
| 2012-07-17 | 2012-07-13 | 2.210 | 2,000,000 | +200,000 | 2.00% | 4,420,000 |
| 2012-07-16 | 2012-07-12 | 2.170 | 1,800,000 | +686,000 | 1.80% | 3,906,000 |
| 2012-07-13 | 2012-07-11 | 2.520 | 1,114,000 | +124,000 | 1.11% | 2,807,280 |
| 2012-07-12 | 2012-07-10 | 2.640 | 990,000 | +256,000 | 0.99% | 2,613,600 |
| 2012-07-11 | 2012-07-09 | 2.270 | 734,000 | +434,000 | 0.73% | 1,666,180 |
| 2012-07-10 | 2012-07-06 | 2.020 | 300,000 | +300,000 | 0.30% | 606,000 |
| 2011-02-28 | 2011-02-24 | 3.000 | 0 | -18,000 | ||
| 2011-02-24 | 2011-02-22 | 3.050 | 18,000 | -18,000 | 0.02% | 54,900 |
| 2011-02-23 | 2011-02-21 | 3.140 | 36,000 | +36,000 | 0.04% | 113,040 |
| 2009-11-30 | 2009-11-26 | 2.940 | 0 | -30,000 | ||
| 2009-08-05 | 2009-08-03 | 2.420 | 30,000 | -10,000 | 0.03% | 72,600 |
| 2009-04-21 | 2009-04-17 | 0.990 | 40,000 | -22,000 | 0.04% | 39,600 |
| 2009-04-20 | 2009-04-16 | 1.010 | 62,000 | +22,000 | 0.06% | 62,620 |
| 2009-04-14 | 2009-04-08 | 0.810 | 40,000 | -200,000 | 0.04% | 32,400 |
| 2009-04-07 | 2009-04-03 | 0.830 | 240,000 | -500,000 | 0.24% | 199,200 |
| 2009-03-31 | 2009-03-27 | 0.870 | 740,000 | -58,000 | 0.74% | 643,800 |
| 2009-03-09 | 2009-03-05 | 0.860 | 798,000 | -30,000 | 0.80% | 686,280 |
| 2009-02-24 | 2009-02-20 | 0.850 | 828,000 | -20,000 | 0.83% | 703,800 |
| 2009-02-19 | 2009-02-17 | 0.870 | 848,000 | +84,000 | 0.85% | 737,760 |
| 2009-02-17 | 2009-02-13 | 0.940 | 764,000 | +50,000 | 0.76% | 718,160 |
| 2009-02-13 | 2009-02-11 | 0.930 | 714,000 | +70,000 | 0.71% | 664,020 |
| 2009-02-11 | 2009-02-09 | 0.950 | 644,000 | +42,000 | 0.64% | 611,800 |
| 2009-02-09 | 2009-02-05 | 0.910 | 602,000 | +550,000 | 0.60% | 547,820 |
| 2009-02-06 | 2009-02-04 | 0.780 | 52,000 | +12,000 | 0.05% | 40,560 |
| 2008-06-23 | 2008-06-19 | 1.390 | 40,000 | -10,000 | 0.04% | 55,600 |
| 2008-06-19 | 2008-06-17 | 1.440 | 50,000 | +10,000 | 0.05% | 72,000 |
| 2008-03-05 | 2008-03-03 | 2.860 | 40,000 | -10,000 | 0.04% | 114,400 |
| 2008-02-19 | 2008-02-15 | 2.620 | 50,000 | -10,000 | 0.05% | 131,000 |
| 2008-02-01 | 2008-01-30 | 2.590 | 60,000 | +20,000 | 0.06% | 155,400 |
| 2008-01-22 | 2008-01-18 | 2.830 | 40,000 | -278,000 | 0.04% | 113,200 |
| 2008-01-21 | 2008-01-17 | 2.920 | 318,000 | -40,000 | 0.32% | 928,560 |
| 2008-01-18 | 2008-01-16 | 2.940 | 358,000 | -496,000 | 0.36% | 1,052,520 |
| 2008-01-17 | 2008-01-15 | 2.940 | 854,000 | -320,000 | 0.85% | 2,510,760 |
| 2008-01-09 | 2008-01-07 | 3.300 | 1,174,000 | -30,000 | 1.17% | 3,874,200 |
| 2008-01-08 | 2008-01-04 | 3.270 | 1,204,000 | -70,000 | 1.20% | 3,937,080 |
| 2008-01-04 | 2008-01-02 | 3.300 | 1,274,000 | -20,000 | 1.27% | 4,204,200 |
| 2007-12-28 | 2007-12-24 | 2.670 | 1,294,000 | -432,000 | 1.29% | 3,454,980 |
| 2007-12-27 | 2007-12-20 | 2.470 | 1,726,000 | -324,000 | 1.73% | 4,263,220 |
| 2007-12-21 | 2007-12-19 | 2.330 | 2,050,000 | -404,000 | 2.05% | 4,776,500 |
| 2007-12-10 | 2007-12-06 | 2.930 | 2,454,000 | -70,000 | 2.45% | 7,190,220 |
| 2007-12-07 | 2007-12-05 | 2.990 | 2,524,000 | -46,000 | 2.52% | 7,546,760 |
| 2007-10-24 | 2007-10-22 | 3.900 | 2,570,000 | -10,000 | 2.57% | 10,023,000 |
| 2007-10-05 | 2007-10-03 | 3.770 | 2,580,000 | +20,000 | 2.58% | 9,726,600 |
| 2007-10-04 | 2007-10-02 | 3.980 | 2,560,000 | +10,000 | 2.56% | 10,188,800 |
| 2007-10-02 | 2007-09-27 | 4.260 | 2,550,000 | +30,000 | 2.55% | 10,863,000 |
| 2007-09-28 | 2007-09-25 | 3.960 | 2,520,000 | +1,470,000 | 2.52% | 9,979,200 |
| 2007-09-27 | 2007-09-24 | 4.000 | 1,050,000 | +996,000 | 1.05% | 4,200,000 |
| 2007-09-25 | 2007-09-21 | 3.620 | 54,000 | +4,000 | 0.05% | 195,480 |
| 2007-09-24 | 2007-09-20 | 3.850 | 50,000 | -14,000 | 0.05% | 192,500 |
| 2007-09-11 | 2007-09-07 | 2.980 | 64,000 | +4,000 | 0.06% | 190,720 |
| 2007-09-10 | 2007-09-06 | 3.020 | 60,000 | -4,000 | 0.06% | 181,200 |
| 2007-09-07 | 2007-09-05 | 3.000 | 64,000 | +6,000 | 0.06% | 192,000 |
| 2007-09-06 | 2007-09-04 | 3.100 | 58,000 | -2,000 | 0.06% | 179,800 |
| 2007-09-04 | 2007-08-31 | 3.160 | 60,000 | +10,000 | 0.06% | 189,600 |
| 2007-08-27 | 2007-08-23 | 2.900 | 50,000 | -20,000 | 0.05% | 145,000 |
| 2007-08-24 | 2007-08-22 | 3.050 | 70,000 | +20,000 | 0.07% | 213,500 |
| 2007-08-01 | 2007-07-30 | 2.920 | 50,000 | -40,000 | 0.05% | 146,000 |
| 2007-07-31 | 2007-07-27 | 2.870 | 90,000 | -160,000 | 0.09% | 258,300 |
| 2007-07-16 | 2007-07-12 | 2.960 | 250,000 | +100,000 | 0.25% | 740,000 |
| 2007-07-13 | 2007-07-11 | 2.910 | 150,000 | -10,000 | 0.15% | 436,500 |
| 2007-07-09 | 2007-07-05 | 3.000 | 160,000 | -190,000 | 0.16% | 480,000 |
| 2007-06-26 | 2007-06-22 | 3.440 | 350,000 | 0.35% | 1,204,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy