History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 246,000 | +0 | 0.25% | 1,195,560 |
| 2025-10-13 | 2025-10-09 | 4.950 | 246,000 | +0 | 0.25% | 1,217,700 |
| 2025-10-10 | 2025-10-08 | 4.900 | 246,000 | +10,000 | 0.25% | 1,205,400 |
| 2025-10-06 | 2025-10-02 | 4.890 | 236,000 | +18,000 | 0.24% | 1,154,040 |
| 2025-09-30 | 2025-09-26 | 4.860 | 218,000 | +10,000 | 0.22% | 1,059,480 |
| 2025-09-29 | 2025-09-25 | 5.050 | 208,000 | +8,000 | 0.21% | 1,050,400 |
| 2025-09-22 | 2025-09-18 | 5.210 | 200,000 | -28,000 | 0.20% | 1,042,000 |
| 2025-09-19 | 2025-09-17 | 4.830 | 228,000 | -2,000 | 0.23% | 1,101,240 |
| 2025-09-18 | 2025-09-16 | 4.790 | 230,000 | -14,000 | 0.23% | 1,101,700 |
| 2025-09-08 | 2025-09-04 | 4.590 | 244,000 | +10,000 | 0.24% | 1,119,960 |
| 2025-09-05 | 2025-09-03 | 4.650 | 234,000 | +10,000 | 0.23% | 1,088,100 |
| 2025-08-29 | 2025-08-27 | 4.950 | 224,000 | +8,000 | 0.22% | 1,108,800 |
| 2025-08-28 | 2025-08-26 | 5.250 | 216,000 | +18,000 | 0.22% | 1,134,000 |
| 2025-08-27 | 2025-08-25 | 5.280 | 198,000 | +2,000 | 0.20% | 1,045,440 |
| 2025-08-25 | 2025-08-21 | 5.240 | 196,000 | +44,000 | 0.20% | 1,027,040 |
| 2025-08-21 | 2025-08-19 | 5.470 | 152,000 | +50,000 | 0.15% | 831,440 |
| 2025-08-20 | 2025-08-18 | 5.590 | 102,000 | +60,000 | 0.10% | 570,180 |
| 2025-08-19 | 2025-08-15 | 5.830 | 42,000 | -242,000 | 0.04% | 244,860 |
| 2025-08-18 | 2025-08-14 | 5.300 | 284,000 | +60,000 | 0.28% | 1,505,200 |
| 2025-08-15 | 2025-08-13 | 5.290 | 224,000 | +20,000 | 0.22% | 1,184,960 |
| 2025-08-14 | 2025-08-12 | 5.200 | 204,000 | +10,000 | 0.20% | 1,060,800 |
| 2025-08-13 | 2025-08-11 | 5.380 | 194,000 | -4,000 | 0.19% | 1,043,720 |
| 2025-08-12 | 2025-08-08 | 5.280 | 198,000 | +10,000 | 0.20% | 1,045,440 |
| 2025-08-08 | 2025-08-06 | 5.570 | 188,000 | -26,000 | 0.19% | 1,047,160 |
| 2025-08-05 | 2025-08-01 | 5.320 | 214,000 | -34,000 | 0.21% | 1,138,480 |
| 2025-08-04 | 2025-07-31 | 5.250 | 248,000 | +34,000 | 0.25% | 1,302,000 |
| 2025-07-30 | 2025-07-28 | 5.280 | 214,000 | +2,000 | 0.21% | 1,129,920 |
| 2025-07-29 | 2025-07-25 | 5.440 | 212,000 | +4,000 | 0.21% | 1,153,280 |
| 2025-07-28 | 2025-07-24 | 5.570 | 208,000 | -2,000 | 0.21% | 1,158,560 |
| 2025-07-25 | 2025-07-23 | 5.530 | 210,000 | +150,000 | 0.21% | 1,161,300 |
| 2025-07-24 | 2025-07-22 | 5.630 | 60,000 | -164,000 | 0.06% | 337,800 |
| 2025-07-18 | 2025-07-16 | 5.170 | 224,000 | -14,000 | 0.22% | 1,158,080 |
| 2025-07-17 | 2025-07-15 | 5.060 | 238,000 | +78,000 | 0.24% | 1,204,280 |
| 2025-07-16 | 2025-07-14 | 5.520 | 160,000 | -28,000 | 0.16% | 883,200 |
| 2025-07-15 | 2025-07-11 | 5.250 | 188,000 | +26,000 | 0.19% | 987,000 |
| 2025-07-14 | 2025-07-10 | 5.140 | 162,000 | -14,000 | 0.16% | 832,680 |
| 2025-07-11 | 2025-07-09 | 4.730 | 176,000 | +24,000 | 0.18% | 832,480 |
| 2025-07-09 | 2025-07-07 | 4.620 | 152,000 | -20,000 | 0.15% | 702,240 |
| 2025-07-08 | 2025-07-04 | 4.660 | 172,000 | +108,000 | 0.17% | 801,520 |
| 2025-07-07 | 2025-07-03 | 4.840 | 64,000 | -114,000 | 0.06% | 309,760 |
| 2025-07-04 | 2025-07-02 | 4.740 | 178,000 | +6,000 | 0.18% | 843,720 |
| 2025-07-03 | 2025-06-30 | 4.500 | 172,000 | -20,000 | 0.17% | 774,000 |
| 2025-06-23 | 2025-06-19 | 4.360 | 192,000 | +10,000 | 0.19% | 837,120 |
| 2025-06-20 | 2025-06-18 | 4.550 | 182,000 | +20,000 | 0.18% | 828,100 |
| 2025-06-19 | 2025-06-17 | 4.690 | 162,000 | -8,000 | 0.16% | 759,780 |
| 2025-06-17 | 2025-06-13 | 4.320 | 170,000 | +10,000 | 0.17% | 734,400 |
| 2025-06-13 | 2025-06-11 | 4.340 | 160,000 | +8,000 | 0.16% | 694,400 |
| 2025-06-12 | 2025-06-10 | 4.220 | 152,000 | -4,000 | 0.15% | 641,440 |
| 2025-06-11 | 2025-06-09 | 4.320 | 156,000 | -4,000 | 0.16% | 673,920 |
| 2025-05-28 | 2025-05-26 | 4.510 | 160,000 | +8,000 | 0.16% | 721,600 |
| 2025-05-23 | 2025-05-21 | 4.480 | 152,000 | +40,000 | 0.15% | 680,960 |
| 2025-05-22 | 2025-05-20 | 4.650 | 112,000 | -20,000 | 0.11% | 520,800 |
| 2025-05-20 | 2025-05-16 | 4.340 | 132,000 | -6,000 | 0.13% | 572,880 |
| 2025-05-19 | 2025-05-15 | 4.290 | 138,000 | -2,000 | 0.14% | 592,020 |
| 2025-05-15 | 2025-05-13 | 4.410 | 140,000 | +40,000 | 0.14% | 617,400 |
| 2025-05-13 | 2025-05-09 | 4.290 | 100,000 | +6,000 | 0.10% | 429,000 |
| 2025-05-12 | 2025-05-08 | 4.460 | 94,000 | +10,000 | 0.09% | 419,240 |
| 2025-05-09 | 2025-05-07 | 4.470 | 84,000 | +4,000 | 0.08% | 375,480 |
| 2025-05-06 | 2025-04-30 | 4.150 | 80,000 | +22,000 | 0.08% | 332,000 |
| 2025-04-29 | 2025-04-25 | 4.310 | 58,000 | +6,000 | 0.06% | 249,980 |
| 2025-04-25 | 2025-04-23 | 4.730 | 52,000 | -20,000 | 0.05% | 245,960 |
| 2025-04-24 | 2025-04-22 | 4.110 | 72,000 | +10,000 | 0.07% | 295,920 |
| 2025-04-23 | 2025-04-17 | 3.900 | 62,000 | -2,000 | 0.06% | 241,800 |
| 2025-04-14 | 2025-04-10 | 4.110 | 64,000 | -26,000 | 0.06% | 263,040 |
| 2025-04-11 | 2025-04-09 | 3.820 | 90,000 | +20,000 | 0.09% | 343,800 |
| 2025-04-09 | 2025-04-07 | 3.340 | 70,000 | +6,000 | 0.07% | 233,800 |
| 2025-04-01 | 2025-03-28 | 4.700 | 64,000 | +10,000 | 0.06% | 300,800 |
| 2025-03-25 | 2025-03-21 | 5.010 | 54,000 | +10,000 | 0.05% | 270,540 |
| 2025-03-20 | 2025-03-18 | 5.450 | 44,000 | -18,000 | 0.04% | 239,800 |
| 2025-03-19 | 2025-03-17 | 5.320 | 62,000 | +10,000 | 0.06% | 329,840 |
| 2025-03-13 | 2025-03-11 | 4.260 | 52,000 | -2,000 | 0.05% | 221,520 |
| 2025-03-11 | 2025-03-07 | 4.770 | 54,000 | -26,000 | 0.05% | 257,580 |
| 2025-03-10 | 2025-03-06 | 3.830 | 80,000 | +4,000 | 0.08% | 306,400 |
| 2025-03-03 | 2025-02-27 | 3.750 | 76,000 | -10,000 | 0.08% | 285,000 |
| 2025-02-28 | 2025-02-26 | 3.930 | 86,000 | -18,000 | 0.09% | 337,980 |
| 2025-02-25 | 2025-02-21 | 3.520 | 104,000 | -32,000 | 0.10% | 366,080 |
| 2025-02-24 | 2025-02-20 | 3.320 | 136,000 | -20,000 | 0.14% | 451,520 |
| 2025-02-21 | 2025-02-19 | 3.230 | 156,000 | -30,000 | 0.16% | 503,880 |
| 2025-02-19 | 2025-02-17 | 3.050 | 186,000 | -134,000 | 0.19% | 567,300 |
| 2025-02-18 | 2025-02-14 | 2.960 | 320,000 | +100,000 | 0.32% | 947,200 |
| 2025-02-17 | 2025-02-13 | 2.920 | 220,000 | -160,000 | 0.22% | 642,400 |
| 2025-02-14 | 2025-02-12 | 3.070 | 380,000 | -2,000 | 0.38% | 1,166,600 |
| 2025-02-13 | 2025-02-11 | 3.030 | 382,000 | +50,000 | 0.38% | 1,157,460 |
| 2025-02-12 | 2025-02-10 | 3.030 | 332,000 | -8,000 | 0.33% | 1,005,960 |
| 2025-02-11 | 2025-02-07 | 3.030 | 340,000 | -10,000 | 0.34% | 1,030,200 |
| 2025-02-07 | 2025-02-05 | 2.900 | 350,000 | -106,000 | 0.35% | 1,015,000 |
| 2025-02-06 | 2025-02-04 | 2.910 | 456,000 | +198,000 | 0.46% | 1,326,960 |
| 2025-01-23 | 2025-01-21 | 2.890 | 258,000 | +26,000 | 0.26% | 745,620 |
| 2025-01-22 | 2025-01-20 | 2.840 | 232,000 | -100,000 | 0.23% | 658,880 |
| 2025-01-17 | 2025-01-15 | 2.870 | 332,000 | -90,000 | 0.33% | 952,840 |
| 2025-01-14 | 2025-01-10 | 2.850 | 422,000 | -96,000 | 0.42% | 1,202,700 |
| 2025-01-10 | 2025-01-08 | 3.010 | 518,000 | +134,000 | 0.52% | 1,559,180 |
| 2025-01-09 | 2025-01-07 | 3.190 | 384,000 | -392,000 | 0.38% | 1,224,960 |
| 2025-01-06 | 2025-01-02 | 2.940 | 776,000 | +378,000 | 0.78% | 2,281,440 |
| 2025-01-03 | 2024-12-31 | 3.040 | 398,000 | -368,000 | 0.40% | 1,209,920 |
| 2025-01-02 | 2024-12-27 | 2.990 | 766,000 | +280,000 | 0.77% | 2,290,340 |
| 2024-12-27 | 2024-12-20 | 2.910 | 486,000 | -276,000 | 0.49% | 1,414,260 |
| 2024-12-20 | 2024-12-18 | 2.990 | 762,000 | +556,000 | 0.76% | 2,278,380 |
| 2024-12-19 | 2024-12-17 | 2.930 | 206,000 | +10,000 | 0.21% | 603,580 |
| 2024-12-16 | 2024-12-12 | 3.170 | 196,000 | +10,000 | 0.20% | 621,320 |
| 2024-12-13 | 2024-12-11 | 3.160 | 186,000 | +10,000 | 0.19% | 587,760 |
| 2024-12-11 | 2024-12-09 | 3.250 | 176,000 | +10,000 | 0.18% | 572,000 |
| 2024-12-09 | 2024-12-05 | 3.130 | 166,000 | -10,000 | 0.17% | 519,580 |
| 2024-12-06 | 2024-12-04 | 3.140 | 176,000 | +10,000 | 0.18% | 552,640 |
| 2024-12-05 | 2024-12-03 | 3.090 | 166,000 | +10,000 | 0.17% | 512,940 |
| 2024-12-04 | 2024-12-02 | 3.080 | 156,000 | -110,000 | 0.16% | 480,480 |
| 2024-12-03 | 2024-11-29 | 3.010 | 266,000 | -10,000 | 0.27% | 800,660 |
| 2024-11-29 | 2024-11-27 | 3.000 | 276,000 | +100,000 | 0.28% | 828,000 |
| 2024-11-28 | 2024-11-26 | 2.870 | 176,000 | +10,000 | 0.18% | 505,120 |
| 2024-11-27 | 2024-11-25 | 3.100 | 166,000 | +10,000 | 0.17% | 514,600 |
| 2024-11-26 | 2024-11-22 | 3.040 | 156,000 | -48,000 | 0.16% | 474,240 |
| 2024-11-25 | 2024-11-21 | 3.400 | 204,000 | -30,000 | 0.20% | 693,600 |
| 2024-11-18 | 2024-11-14 | 2.680 | 234,000 | -100,000 | 0.23% | 627,120 |
| 2024-11-15 | 2024-11-13 | 2.880 | 334,000 | -200,000 | 0.33% | 961,920 |
| 2024-11-14 | 2024-11-12 | 2.910 | 534,000 | +10,000 | 0.53% | 1,553,940 |
| 2024-11-13 | 2024-11-11 | 3.080 | 524,000 | +400,000 | 0.52% | 1,613,920 |
| 2024-11-12 | 2024-11-08 | 3.020 | 124,000 | -10,000 | 0.12% | 374,480 |
| 2024-11-11 | 2024-11-07 | 3.130 | 134,000 | -194,000 | 0.13% | 419,420 |
| 2024-11-08 | 2024-11-06 | 2.970 | 328,000 | -18,000 | 0.33% | 974,160 |
| 2024-11-07 | 2024-11-05 | 3.100 | 346,000 | -262,000 | 0.35% | 1,072,600 |
| 2024-11-06 | 2024-11-04 | 2.670 | 608,000 | +2,000 | 0.61% | 1,623,360 |
| 2024-11-04 | 2024-10-31 | 2.690 | 606,000 | +402,000 | 0.61% | 1,630,140 |
| 2024-10-31 | 2024-10-29 | 2.680 | 204,000 | -290,000 | 0.20% | 546,720 |
| 2024-10-29 | 2024-10-25 | 2.720 | 494,000 | -50,000 | 0.49% | 1,343,680 |
| 2024-10-15 | 2024-10-10 | 2.450 | 544,000 | +390,000 | 0.54% | 1,332,800 |
| 2024-10-10 | 2024-10-08 | 2.720 | 154,000 | -18,000 | 0.15% | 418,880 |
| 2024-10-09 | 2024-10-07 | 3.490 | 172,000 | -12,000 | 0.17% | 600,280 |
| 2024-10-08 | 2024-10-04 | 2.600 | 184,000 | -60,000 | 0.18% | 478,400 |
| 2024-10-04 | 2024-10-02 | 2.410 | 244,000 | -4,000 | 0.24% | 588,040 |
| 2024-09-30 | 2024-09-26 | 2.080 | 248,000 | -8,000 | 0.25% | 515,840 |
| 2024-09-11 | 2024-09-09 | 1.960 | 256,000 | +8,000 | 0.26% | 501,760 |
| 2024-09-02 | 2024-08-29 | 2.010 | 248,000 | -4,000 | 0.25% | 498,480 |
| 2024-08-28 | 2024-08-26 | 2.040 | 252,000 | +18,000 | 0.25% | 514,080 |
| 2024-08-21 | 2024-08-19 | 2.040 | 234,000 | -8,000 | 0.23% | 477,360 |
| 2024-08-15 | 2024-08-13 | 2.010 | 242,000 | +8,000 | 0.24% | 486,420 |
| 2024-08-14 | 2024-08-12 | 2.040 | 234,000 | -8,000 | 0.23% | 477,360 |
| 2024-08-07 | 2024-08-05 | 1.940 | 242,000 | +8,000 | 0.24% | 469,480 |
| 2024-08-05 | 2024-08-01 | 2.110 | 234,000 | -8,000 | 0.23% | 493,740 |
| 2024-07-08 | 2024-07-04 | 2.030 | 242,000 | +8,000 | 0.24% | 491,260 |
| 2024-05-17 | 2024-05-14 | 2.410 | 234,000 | -10,000 | 0.23% | 563,940 |
| 2024-05-13 | 2024-05-09 | 2.470 | 244,000 | -10,000 | 0.24% | 602,680 |
| 2024-05-10 | 2024-05-08 | 2.410 | 254,000 | +10,000 | 0.25% | 612,140 |
| 2024-05-03 | 2024-04-30 | 2.380 | 244,000 | +10,000 | 0.24% | 580,720 |
| 2024-05-02 | 2024-04-29 | 2.420 | 234,000 | -174,000 | 0.23% | 566,280 |
| 2024-04-30 | 2024-04-26 | 2.290 | 408,000 | +160,000 | 0.41% | 934,320 |
| 2024-04-29 | 2024-04-25 | 2.230 | 248,000 | +10,000 | 0.25% | 553,040 |
| 2024-04-24 | 2024-04-22 | 2.170 | 238,000 | +4,000 | 0.24% | 516,460 |
| 2024-04-17 | 2024-04-15 | 2.220 | 234,000 | +4,000 | 0.23% | 519,480 |
| 2024-04-16 | 2024-04-12 | 2.290 | 230,000 | +4,000 | 0.23% | 526,700 |
| 2024-03-28 | 2024-03-26 | 2.400 | 226,000 | +18,000 | 0.23% | 542,400 |
| 2024-03-27 | 2024-03-25 | 2.390 | 208,000 | +6,000 | 0.21% | 497,120 |
| 2024-03-21 | 2024-03-19 | 2.630 | 202,000 | -20,000 | 0.20% | 531,260 |
| 2024-03-18 | 2024-03-14 | 2.570 | 222,000 | +4,000 | 0.22% | 570,540 |
| 2024-03-14 | 2024-03-12 | 2.720 | 218,000 | +6,000 | 0.22% | 592,960 |
| 2024-03-06 | 2024-03-04 | 2.630 | 212,000 | +8,000 | 0.21% | 557,560 |
| 2024-03-05 | 2024-03-01 | 2.720 | 204,000 | +44,000 | 0.20% | 554,880 |
| 2024-03-04 | 2024-02-29 | 2.990 | 160,000 | -100,000 | 0.16% | 478,400 |
| 2024-03-01 | 2024-02-28 | 2.560 | 260,000 | -10,000 | 0.26% | 665,600 |
| 2024-02-29 | 2024-02-27 | 2.500 | 270,000 | +20,000 | 0.27% | 675,000 |
| 2024-02-28 | 2024-02-26 | 2.490 | 250,000 | -10,000 | 0.25% | 622,500 |
| 2024-02-27 | 2024-02-23 | 2.450 | 260,000 | +10,000 | 0.26% | 637,000 |
| 2024-02-26 | 2024-02-22 | 2.440 | 250,000 | +40,000 | 0.25% | 610,000 |
| 2024-02-14 | 2024-02-07 | 2.180 | 210,000 | -10,000 | 0.21% | 457,800 |
| 2024-02-08 | 2024-02-06 | 2.210 | 220,000 | -10,000 | 0.22% | 486,200 |
| 2024-02-07 | 2024-02-05 | 2.030 | 230,000 | -26,000 | 0.23% | 466,900 |
| 2024-02-06 | 2024-02-02 | 2.140 | 256,000 | -4,000 | 0.26% | 547,840 |
| 2024-02-05 | 2024-02-01 | 2.220 | 260,000 | +4,000 | 0.26% | 577,200 |
| 2024-02-02 | 2024-01-31 | 2.340 | 256,000 | +6,000 | 0.26% | 599,040 |
| 2024-01-31 | 2024-01-29 | 2.550 | 250,000 | +8,000 | 0.25% | 637,500 |
| 2024-01-30 | 2024-01-26 | 2.670 | 242,000 | -8,000 | 0.24% | 646,140 |
| 2024-01-26 | 2024-01-24 | 2.590 | 250,000 | -8,000 | 0.25% | 647,500 |
| 2024-01-24 | 2024-01-22 | 2.370 | 258,000 | +8,000 | 0.26% | 611,460 |
| 2024-01-19 | 2024-01-17 | 2.590 | 250,000 | +8,000 | 0.25% | 647,500 |
| 2024-01-18 | 2024-01-16 | 2.710 | 242,000 | +8,000 | 0.24% | 655,820 |
| 2024-01-15 | 2024-01-11 | 2.660 | 234,000 | -12,000 | 0.23% | 622,440 |
| 2024-01-10 | 2024-01-08 | 2.670 | 246,000 | -4,000 | 0.25% | 656,820 |
| 2024-01-04 | 2024-01-02 | 2.770 | 250,000 | +10,000 | 0.25% | 692,500 |
| 2024-01-03 | 2023-12-29 | 2.770 | 240,000 | +2,000 | 0.24% | 664,800 |
| 2023-12-29 | 2023-12-27 | 2.700 | 238,000 | -8,000 | 0.24% | 642,600 |
| 2023-12-27 | 2023-12-21 | 2.640 | 246,000 | +8,000 | 0.25% | 649,440 |
| 2023-12-20 | 2023-12-18 | 2.670 | 238,000 | +8,000 | 0.24% | 635,460 |
| 2023-12-19 | 2023-12-15 | 2.750 | 230,000 | -92,000 | 0.23% | 632,500 |
| 2023-12-15 | 2023-12-13 | 2.780 | 322,000 | -100,000 | 0.32% | 895,160 |
| 2023-12-12 | 2023-12-08 | 2.760 | 422,000 | +4,000 | 0.42% | 1,164,720 |
| 2023-12-11 | 2023-12-07 | 2.750 | 418,000 | -140,000 | 0.42% | 1,149,500 |
| 2023-12-07 | 2023-12-05 | 2.850 | 558,000 | +74,000 | 0.56% | 1,590,300 |
| 2023-12-06 | 2023-12-04 | 3.020 | 484,000 | +34,000 | 0.48% | 1,461,680 |
| 2023-12-04 | 2023-11-30 | 2.920 | 450,000 | +82,000 | 0.45% | 1,314,000 |
| 2023-12-01 | 2023-11-29 | 2.840 | 368,000 | +178,000 | 0.37% | 1,045,120 |
| 2023-11-30 | 2023-11-28 | 2.900 | 190,000 | -8,000 | 0.19% | 551,000 |
| 2023-11-28 | 2023-11-24 | 2.850 | 198,000 | -110,000 | 0.20% | 564,300 |
| 2023-11-27 | 2023-11-23 | 2.790 | 308,000 | -8,000 | 0.31% | 859,320 |
| 2023-11-24 | 2023-11-22 | 2.680 | 316,000 | -100,000 | 0.32% | 846,880 |
| 2023-11-23 | 2023-11-21 | 2.760 | 416,000 | -34,000 | 0.42% | 1,148,160 |
| 2023-11-21 | 2023-11-17 | 2.750 | 450,000 | +4,000 | 0.45% | 1,237,500 |
| 2023-11-20 | 2023-11-16 | 2.710 | 446,000 | +200,000 | 0.45% | 1,208,660 |
| 2023-11-17 | 2023-11-15 | 2.710 | 246,000 | +30,000 | 0.25% | 666,660 |
| 2023-11-10 | 2023-11-08 | 2.890 | 216,000 | -8,000 | 0.22% | 624,240 |
| 2023-10-24 | 2023-10-19 | 2.530 | 224,000 | +4,000 | 0.22% | 566,720 |
| 2023-10-20 | 2023-10-18 | 2.600 | 220,000 | +6,000 | 0.22% | 572,000 |
| 2023-10-17 | 2023-10-13 | 2.720 | 214,000 | +6,000 | 0.21% | 582,080 |
| 2023-10-16 | 2023-10-12 | 2.840 | 208,000 | -16,000 | 0.21% | 590,720 |
| 2023-10-13 | 2023-10-11 | 2.810 | 224,000 | -6,000 | 0.22% | 629,440 |
| 2023-10-12 | 2023-10-10 | 2.790 | 230,000 | -20,000 | 0.23% | 641,700 |
| 2023-09-27 | 2023-09-25 | 2.760 | 250,000 | +16,000 | 0.25% | 690,000 |
| 2023-09-21 | 2023-09-19 | 2.840 | 234,000 | +6,000 | 0.23% | 664,560 |
| 2023-09-19 | 2023-09-15 | 2.950 | 228,000 | +8,000 | 0.23% | 672,600 |
| 2023-09-18 | 2023-09-14 | 2.890 | 220,000 | +20,000 | 0.22% | 635,800 |
| 2023-09-15 | 2023-09-13 | 2.900 | 200,000 | +10,000 | 0.20% | 580,000 |
| 2023-09-04 | 2023-08-30 | 3.100 | 190,000 | -10,000 | 0.19% | 589,000 |
| 2023-08-30 | 2023-08-28 | 3.000 | 200,000 | -2,000 | 0.20% | 600,000 |
| 2023-08-29 | 2023-08-25 | 3.030 | 202,000 | +6,000 | 0.20% | 612,060 |
| 2023-08-25 | 2023-08-23 | 2.990 | 196,000 | +4,000 | 0.20% | 586,040 |
| 2023-08-24 | 2023-08-22 | 3.040 | 192,000 | -14,000 | 0.19% | 583,680 |
| 2023-08-23 | 2023-08-21 | 3.030 | 206,000 | +14,000 | 0.21% | 624,180 |
| 2023-08-21 | 2023-08-17 | 3.070 | 192,000 | -10,000 | 0.19% | 589,440 |
| 2023-08-18 | 2023-08-16 | 3.100 | 202,000 | +10,000 | 0.20% | 626,200 |
| 2023-08-17 | 2023-08-15 | 3.140 | 192,000 | +6,000 | 0.19% | 602,880 |
| 2023-08-16 | 2023-08-14 | 3.240 | 186,000 | -2,000 | 0.19% | 602,640 |
| 2023-08-15 | 2023-08-11 | 3.190 | 188,000 | +12,000 | 0.19% | 599,720 |
| 2023-08-14 | 2023-08-10 | 3.350 | 176,000 | -18,000 | 0.18% | 589,600 |
| 2023-08-11 | 2023-08-09 | 3.240 | 194,000 | +6,000 | 0.19% | 628,560 |
| 2023-08-10 | 2023-08-08 | 3.480 | 188,000 | -42,000 | 0.19% | 654,240 |
| 2023-08-09 | 2023-08-07 | 2.830 | 230,000 | +6,000 | 0.23% | 650,900 |
| 2023-08-04 | 2023-08-02 | 3.070 | 224,000 | +20,000 | 0.22% | 687,680 |
| 2023-08-03 | 2023-08-01 | 3.050 | 204,000 | -16,000 | 0.20% | 622,200 |
| 2023-08-02 | 2023-07-31 | 3.040 | 220,000 | +8,000 | 0.22% | 668,800 |
| 2023-08-01 | 2023-07-28 | 3.000 | 212,000 | -8,000 | 0.21% | 636,000 |
| 2023-07-31 | 2023-07-27 | 2.950 | 220,000 | +26,000 | 0.22% | 649,000 |
| 2023-07-27 | 2023-07-25 | 3.030 | 194,000 | -18,000 | 0.19% | 587,820 |
| 2023-07-26 | 2023-07-24 | 3.100 | 212,000 | +30,000 | 0.21% | 657,200 |
| 2023-07-21 | 2023-07-19 | 3.300 | 182,000 | +30,000 | 0.18% | 600,600 |
| 2023-07-20 | 2023-07-18 | 3.500 | 152,000 | -70,000 | 0.15% | 532,000 |
| 2023-07-19 | 2023-07-14 | 3.060 | 222,000 | -2,000 | 0.22% | 679,320 |
| 2023-07-18 | 2023-07-13 | 2.980 | 224,000 | +14,000 | 0.22% | 667,520 |
| 2023-07-14 | 2023-07-12 | 3.110 | 210,000 | -12,000 | 0.21% | 653,100 |
| 2023-07-11 | 2023-07-07 | 2.760 | 222,000 | +4,000 | 0.22% | 612,720 |
| 2023-07-10 | 2023-07-06 | 2.880 | 218,000 | +16,000 | 0.22% | 627,840 |
| 2023-07-07 | 2023-07-05 | 3.070 | 202,000 | +10,000 | 0.20% | 620,140 |
| 2023-07-03 | 2023-06-29 | 2.730 | 192,000 | -14,000 | 0.19% | 524,160 |
| 2023-06-30 | 2023-06-28 | 2.910 | 206,000 | -6,000 | 0.21% | 599,460 |
| 2023-06-29 | 2023-06-27 | 3.220 | 212,000 | -14,000 | 0.21% | 682,640 |
| 2023-06-28 | 2023-06-26 | 2.860 | 226,000 | +8,000 | 0.23% | 646,360 |
| 2023-04-26 | 2023-04-24 | 2.990 | 218,000 | +6,000 | 0.22% | 651,820 |
| 2023-04-25 | 2023-04-21 | 3.060 | 212,000 | +10,000 | 0.21% | 648,720 |
| 2023-03-31 | 2023-03-29 | 3.410 | 202,000 | -20,000 | 0.20% | 688,820 |
| 2023-03-28 | 2023-03-24 | 3.140 | 222,000 | -2,000 | 0.22% | 697,080 |
| 2023-03-24 | 2023-03-22 | 3.200 | 224,000 | -14,000 | 0.22% | 716,800 |
| 2023-03-21 | 2023-03-17 | 3.080 | 238,000 | +10,000 | 0.24% | 733,040 |
| 2023-03-16 | 2023-03-14 | 2.970 | 228,000 | +4,000 | 0.23% | 677,160 |
| 2023-03-14 | 2023-03-10 | 3.120 | 224,000 | +10,000 | 0.22% | 698,880 |
| 2023-03-13 | 2023-03-09 | 3.310 | 214,000 | +8,000 | 0.21% | 708,340 |
| 2023-03-06 | 2023-03-02 | 3.450 | 206,000 | -18,000 | 0.21% | 710,700 |
| 2023-02-28 | 2023-02-24 | 3.360 | 224,000 | +4,000 | 0.22% | 752,640 |
| 2023-02-27 | 2023-02-23 | 3.370 | 220,000 | +10,000 | 0.22% | 741,400 |
| 2023-02-24 | 2023-02-22 | 3.370 | 210,000 | -8,000 | 0.21% | 707,700 |
| 2023-02-21 | 2023-02-17 | 3.360 | 218,000 | +8,000 | 0.22% | 732,480 |
| 2023-02-20 | 2023-02-16 | 3.440 | 210,000 | +6,000 | 0.21% | 722,400 |
| 2023-02-14 | 2023-02-10 | 3.600 | 204,000 | +6,000 | 0.20% | 734,400 |
| 2023-02-13 | 2023-02-09 | 3.590 | 198,000 | +10,000 | 0.20% | 710,820 |
| 2023-02-09 | 2023-02-07 | 3.570 | 188,000 | +10,000 | 0.19% | 671,160 |
| 2023-02-08 | 2023-02-06 | 3.670 | 178,000 | -16,000 | 0.18% | 653,260 |
| 2023-02-03 | 2023-02-01 | 3.490 | 194,000 | +10,000 | 0.19% | 677,060 |
| 2023-02-02 | 2023-01-31 | 3.480 | 184,000 | -42,000 | 0.18% | 640,320 |
| 2023-01-13 | 2023-01-11 | 3.280 | 226,000 | +14,000 | 0.23% | 741,280 |
| 2023-01-11 | 2023-01-09 | 3.310 | 212,000 | -12,000 | 0.21% | 701,720 |
| 2023-01-10 | 2023-01-06 | 3.180 | 224,000 | -12,000 | 0.22% | 712,320 |
| 2023-01-06 | 2023-01-04 | 3.150 | 236,000 | +8,000 | 0.24% | 743,400 |
| 2023-01-05 | 2023-01-03 | 3.150 | 228,000 | -10,000 | 0.23% | 718,200 |
| 2022-12-28 | 2022-12-22 | 3.030 | 238,000 | +16,000 | 0.24% | 721,140 |
| 2022-12-23 | 2022-12-21 | 2.990 | 222,000 | +10,000 | 0.22% | 663,780 |
| 2022-12-15 | 2022-12-13 | 3.400 | 212,000 | +12,000 | 0.21% | 720,800 |
| 2022-12-14 | 2022-12-12 | 3.410 | 200,000 | +32,000 | 0.20% | 682,000 |
| 2022-12-13 | 2022-12-09 | 3.550 | 168,000 | -48,000 | 0.17% | 596,400 |
| 2022-12-12 | 2022-12-08 | 3.290 | 216,000 | -4,000 | 0.22% | 710,640 |
| 2022-12-09 | 2022-12-07 | 3.270 | 220,000 | +20,000 | 0.22% | 719,400 |
| 2022-12-08 | 2022-12-06 | 3.380 | 200,000 | +10,000 | 0.20% | 676,000 |
| 2022-12-07 | 2022-12-05 | 3.400 | 190,000 | +8,000 | 0.19% | 646,000 |
| 2022-12-06 | 2022-12-02 | 3.460 | 182,000 | +6,000 | 0.18% | 629,720 |
| 2022-12-05 | 2022-12-01 | 3.580 | 176,000 | -16,000 | 0.18% | 630,080 |
| 2022-12-01 | 2022-11-29 | 3.330 | 192,000 | +22,000 | 0.19% | 639,360 |
| 2022-11-28 | 2022-11-24 | 3.350 | 170,000 | +10,000 | 0.17% | 569,500 |
| 2022-11-22 | 2022-11-18 | 3.580 | 160,000 | +20,000 | 0.16% | 572,800 |
| 2022-11-21 | 2022-11-17 | 3.750 | 140,000 | -76,000 | 0.14% | 525,000 |
| 2022-11-17 | 2022-11-15 | 2.990 | 216,000 | -30,000 | 0.22% | 645,840 |
| 2022-11-15 | 2022-11-11 | 2.680 | 246,000 | +10,000 | 0.25% | 659,280 |
| 2022-11-10 | 2022-11-08 | 2.670 | 236,000 | +8,000 | 0.24% | 630,120 |
| 2022-11-09 | 2022-11-07 | 2.680 | 228,000 | +10,000 | 0.23% | 611,040 |
| 2022-11-04 | 2022-11-02 | 2.520 | 218,000 | -16,000 | 0.22% | 549,360 |
| 2022-09-28 | 2022-09-26 | 2.860 | 234,000 | +2,000 | 0.23% | 669,240 |
| 2022-09-21 | 2022-09-19 | 3.190 | 232,000 | +4,000 | 0.23% | 740,080 |
| 2022-09-19 | 2022-09-15 | 3.600 | 228,000 | +10,000 | 0.23% | 820,800 |
| 2022-09-15 | 2022-09-13 | 3.700 | 218,000 | -10,000 | 0.22% | 806,600 |
| 2022-09-06 | 2022-09-02 | 3.690 | 228,000 | +4,000 | 0.23% | 841,320 |
| 2022-08-31 | 2022-08-29 | 3.920 | 224,000 | -12,000 | 0.22% | 878,080 |
| 2022-08-30 | 2022-08-26 | 3.770 | 236,000 | -10,000 | 0.24% | 889,720 |
| 2022-08-26 | 2022-08-24 | 3.620 | 246,000 | +10,000 | 0.25% | 890,520 |
| 2022-08-25 | 2022-08-23 | 3.720 | 236,000 | -20,000 | 0.24% | 877,920 |
| 2022-08-24 | 2022-08-22 | 3.760 | 256,000 | +20,000 | 0.26% | 962,560 |
| 2022-08-22 | 2022-08-18 | 3.780 | 236,000 | +12,000 | 0.24% | 892,080 |
| 2022-08-19 | 2022-08-17 | 3.820 | 224,000 | +6,000 | 0.22% | 855,680 |
| 2022-08-05 | 2022-08-03 | 3.680 | 218,000 | +4,000 | 0.22% | 802,240 |
| 2022-08-02 | 2022-07-29 | 3.810 | 214,000 | -20,000 | 0.21% | 815,340 |
| 2022-07-20 | 2022-07-18 | 4.030 | 234,000 | -32,000 | 0.23% | 943,020 |
| 2022-07-15 | 2022-07-13 | 4.060 | 266,000 | -4,000 | 0.27% | 1,079,960 |
| 2022-07-14 | 2022-07-12 | 4.150 | 270,000 | +12,000 | 0.27% | 1,120,500 |
| 2022-07-11 | 2022-07-07 | 3.940 | 258,000 | +20,000 | 0.26% | 1,016,520 |
| 2022-07-07 | 2022-07-05 | 3.930 | 238,000 | +4,000 | 0.24% | 935,340 |
| 2022-07-06 | 2022-07-04 | 3.960 | 234,000 | -10,000 | 0.23% | 926,640 |
| 2022-07-05 | 2022-06-30 | 3.970 | 244,000 | +10,000 | 0.24% | 968,680 |
| 2022-07-04 | 2022-06-29 | 4.020 | 234,000 | +30,000 | 0.23% | 940,680 |
| 2022-06-30 | 2022-06-28 | 4.490 | 204,000 | -98,000 | 0.20% | 915,960 |
| 2022-06-29 | 2022-06-27 | 3.760 | 302,000 | -32,000 | 0.30% | 1,135,520 |
| 2022-06-28 | 2022-06-24 | 3.580 | 334,000 | +6,000 | 0.33% | 1,195,720 |
| 2022-06-27 | 2022-06-23 | 3.560 | 328,000 | +4,000 | 0.33% | 1,167,680 |
| 2022-06-24 | 2022-06-22 | 3.580 | 324,000 | -12,000 | 0.32% | 1,159,920 |
| 2022-06-23 | 2022-06-21 | 3.590 | 336,000 | +10,000 | 0.34% | 1,206,240 |
| 2022-06-22 | 2022-06-20 | 3.590 | 326,000 | +2,000 | 0.33% | 1,170,340 |
| 2022-06-21 | 2022-06-17 | 3.520 | 324,000 | +2,000 | 0.32% | 1,140,480 |
| 2022-06-20 | 2022-06-16 | 3.550 | 322,000 | -10,000 | 0.32% | 1,143,100 |
| 2022-06-17 | 2022-06-15 | 3.660 | 332,000 | -10,000 | 0.33% | 1,215,120 |
| 2022-06-16 | 2022-06-14 | 3.700 | 342,000 | +28,000 | 0.34% | 1,265,400 |
| 2022-06-14 | 2022-06-10 | 3.580 | 314,000 | +10,000 | 0.31% | 1,124,120 |
| 2022-06-13 | 2022-06-09 | 3.600 | 304,000 | -2,000 | 0.30% | 1,094,400 |
| 2022-06-10 | 2022-06-08 | 3.660 | 306,000 | +28,000 | 0.31% | 1,119,960 |
| 2022-06-09 | 2022-06-07 | 3.630 | 278,000 | +20,000 | 0.28% | 1,009,140 |
| 2022-06-08 | 2022-06-06 | 3.670 | 258,000 | +4,000 | 0.26% | 946,860 |
| 2022-06-01 | 2022-05-30 | 3.660 | 254,000 | -10,000 | 0.25% | 929,640 |
| 2022-05-31 | 2022-05-27 | 3.560 | 264,000 | +10,000 | 0.26% | 939,840 |
| 2022-05-30 | 2022-05-26 | 3.570 | 254,000 | +4,000 | 0.25% | 906,780 |
| 2022-05-27 | 2022-05-25 | 3.600 | 250,000 | +12,000 | 0.25% | 900,000 |
| 2022-05-26 | 2022-05-24 | 3.700 | 238,000 | +20,000 | 0.24% | 880,600 |
| 2022-05-24 | 2022-05-20 | 3.760 | 218,000 | +8,000 | 0.22% | 819,680 |
| 2022-05-23 | 2022-05-19 | 3.760 | 210,000 | -14,000 | 0.21% | 789,600 |
| 2022-05-20 | 2022-05-18 | 3.710 | 224,000 | -20,000 | 0.22% | 831,040 |
| 2022-05-19 | 2022-05-17 | 3.750 | 244,000 | +16,000 | 0.24% | 915,000 |
| 2022-05-16 | 2022-05-12 | 3.610 | 228,000 | -8,000 | 0.23% | 823,080 |
| 2022-05-13 | 2022-05-11 | 3.730 | 236,000 | +4,000 | 0.24% | 880,280 |
| 2022-05-11 | 2022-05-06 | 3.730 | 232,000 | +20,000 | 0.23% | 865,360 |
| 2022-05-10 | 2022-05-05 | 3.870 | 212,000 | -10,000 | 0.21% | 820,440 |
| 2022-05-06 | 2022-05-04 | 3.860 | 222,000 | +10,000 | 0.22% | 856,920 |
| 2022-05-05 | 2022-05-03 | 3.860 | 212,000 | +10,000 | 0.21% | 818,320 |
| 2022-05-04 | 2022-04-29 | 3.910 | 202,000 | +6,000 | 0.20% | 789,820 |
| 2022-04-28 | 2022-04-26 | 3.680 | 196,000 | +12,000 | 0.20% | 721,280 |
| 2022-04-27 | 2022-04-25 | 3.800 | 184,000 | +14,000 | 0.18% | 699,200 |
| 2022-04-26 | 2022-04-22 | 4.040 | 170,000 | +8,000 | 0.17% | 686,800 |
| 2022-04-25 | 2022-04-21 | 3.980 | 162,000 | +26,000 | 0.16% | 644,760 |
| 2022-04-22 | 2022-04-20 | 4.240 | 136,000 | -166,000 | 0.14% | 576,640 |
| 2022-04-21 | 2022-04-19 | 4.370 | 302,000 | -14,000 | 0.30% | 1,319,740 |
| 2022-04-20 | 2022-04-14 | 4.070 | 316,000 | -50,000 | 0.32% | 1,286,120 |
| 2022-04-19 | 2022-04-13 | 4.050 | 366,000 | +208,000 | 0.37% | 1,482,300 |
| 2022-04-14 | 2022-04-12 | 4.290 | 158,000 | -22,000 | 0.16% | 677,820 |
| 2022-04-13 | 2022-04-11 | 3.920 | 180,000 | +36,000 | 0.18% | 705,600 |
| 2022-04-12 | 2022-04-08 | 4.180 | 144,000 | +38,000 | 0.14% | 601,920 |
| 2022-04-11 | 2022-04-07 | 4.410 | 106,000 | +14,000 | 0.11% | 467,460 |
| 2022-04-08 | 2022-04-06 | 4.840 | 92,000 | -14,000 | 0.09% | 445,280 |
| 2022-04-07 | 2022-04-04 | 4.350 | 106,000 | -10,000 | 0.11% | 461,100 |
| 2022-04-04 | 2022-03-31 | 3.990 | 116,000 | +6,000 | 0.12% | 462,840 |
| 2022-04-01 | 2022-03-30 | 4.100 | 110,000 | -6,000 | 0.11% | 451,000 |
| 2022-03-31 | 2022-03-29 | 3.850 | 116,000 | +26,000 | 0.12% | 446,600 |
| 2022-03-30 | 2022-03-28 | 3.870 | 90,000 | +30,000 | 0.09% | 348,300 |
| 2022-03-29 | 2022-03-25 | 4.110 | 60,000 | +18,000 | 0.06% | 246,600 |
| 2022-03-28 | 2022-03-24 | 4.880 | 42,000 | +8,000 | 0.04% | 204,960 |
| 2022-03-25 | 2022-03-23 | 5.140 | 34,000 | -64,000 | 0.03% | 174,760 |
| 2022-03-24 | 2022-03-22 | 4.080 | 98,000 | -34,000 | 0.10% | 399,840 |
| 2022-03-23 | 2022-03-21 | 3.530 | 132,000 | +4,000 | 0.13% | 465,960 |
| 2022-03-22 | 2022-03-18 | 3.550 | 128,000 | -84,000 | 0.13% | 454,400 |
| 2022-03-21 | 2022-03-17 | 3.460 | 212,000 | +40,000 | 0.21% | 733,520 |
| 2022-03-18 | 2022-03-16 | 3.060 | 172,000 | -8,000 | 0.17% | 526,320 |
| 2022-03-17 | 2022-03-15 | 2.850 | 180,000 | -8,000 | 0.18% | 513,000 |
| 2022-03-16 | 2022-03-14 | 3.300 | 188,000 | +20,000 | 0.19% | 620,400 |
| 2022-03-15 | 2022-03-11 | 3.760 | 168,000 | -10,000 | 0.17% | 631,680 |
| 2022-03-14 | 2022-03-10 | 3.720 | 178,000 | +20,000 | 0.18% | 662,160 |
| 2022-03-11 | 2022-03-09 | 3.670 | 158,000 | +30,000 | 0.16% | 579,860 |
| 2022-03-10 | 2022-03-08 | 3.830 | 128,000 | -8,000 | 0.13% | 490,240 |
| 2022-03-08 | 2022-03-04 | 4.100 | 136,000 | -32,000 | 0.14% | 557,600 |
| 2022-03-07 | 2022-03-03 | 4.420 | 168,000 | -14,000 | 0.17% | 742,560 |
| 2022-03-04 | 2022-03-02 | 3.960 | 182,000 | -46,000 | 0.18% | 720,720 |
| 2022-03-03 | 2022-03-01 | 3.870 | 228,000 | -16,000 | 0.23% | 882,360 |
| 2022-03-02 | 2022-02-28 | 3.710 | 244,000 | -4,000 | 0.24% | 905,240 |
| 2022-03-01 | 2022-02-25 | 3.940 | 248,000 | +12,000 | 0.25% | 977,120 |
| 2022-02-28 | 2022-02-24 | 3.700 | 236,000 | -94,000 | 0.24% | 873,200 |
| 2022-02-25 | 2022-02-23 | 3.520 | 330,000 | +26,000 | 0.33% | 1,161,600 |
| 2022-02-22 | 2022-02-18 | 3.570 | 304,000 | +6,000 | 0.30% | 1,085,280 |
| 2022-02-21 | 2022-02-17 | 3.660 | 298,000 | -6,000 | 0.30% | 1,090,680 |
| 2022-02-18 | 2022-02-16 | 3.630 | 304,000 | +16,000 | 0.30% | 1,103,520 |
| 2022-02-17 | 2022-02-15 | 3.580 | 288,000 | +30,000 | 0.29% | 1,031,040 |
| 2022-02-16 | 2022-02-14 | 3.650 | 258,000 | -66,000 | 0.26% | 941,700 |
| 2022-02-15 | 2022-02-11 | 3.540 | 324,000 | -4,000 | 0.32% | 1,146,960 |
| 2022-02-11 | 2022-02-09 | 3.730 | 328,000 | +26,000 | 0.33% | 1,223,440 |
| 2022-02-10 | 2022-02-08 | 3.700 | 302,000 | +16,000 | 0.30% | 1,117,400 |
| 2022-02-09 | 2022-02-07 | 3.760 | 286,000 | +36,000 | 0.29% | 1,075,360 |
| 2022-02-08 | 2022-02-04 | 3.880 | 250,000 | +30,000 | 0.25% | 970,000 |
| 2022-02-04 | 2022-01-27 | 3.800 | 220,000 | -52,000 | 0.22% | 836,000 |
| 2022-01-28 | 2022-01-26 | 4.020 | 272,000 | -62,000 | 0.27% | 1,093,440 |
| 2022-01-27 | 2022-01-25 | 3.560 | 334,000 | +46,000 | 0.33% | 1,189,040 |
| 2022-01-26 | 2022-01-24 | 3.770 | 288,000 | +4,000 | 0.29% | 1,085,760 |
| 2022-01-25 | 2022-01-21 | 3.750 | 284,000 | +26,000 | 0.28% | 1,065,000 |
| 2022-01-24 | 2022-01-20 | 3.850 | 258,000 | +30,000 | 0.26% | 993,300 |
| 2022-01-21 | 2022-01-19 | 3.960 | 228,000 | +26,000 | 0.23% | 902,880 |
| 2022-01-19 | 2022-01-17 | 4.280 | 202,000 | +22,000 | 0.20% | 864,560 |
| 2022-01-18 | 2022-01-14 | 4.330 | 180,000 | +52,000 | 0.18% | 779,400 |
| 2022-01-17 | 2022-01-13 | 4.480 | 128,000 | -30,000 | 0.13% | 573,440 |
| 2022-01-14 | 2022-01-12 | 4.280 | 158,000 | +10,000 | 0.16% | 676,240 |
| 2022-01-13 | 2022-01-11 | 4.300 | 148,000 | +16,000 | 0.15% | 636,400 |
| 2022-01-12 | 2022-01-10 | 4.280 | 132,000 | +14,000 | 0.13% | 564,960 |
| 2022-01-11 | 2022-01-07 | 4.460 | 118,000 | +36,000 | 0.12% | 526,280 |
| 2022-01-10 | 2022-01-06 | 4.670 | 82,000 | -82,000 | 0.08% | 382,940 |
| 2022-01-07 | 2022-01-05 | 4.850 | 164,000 | -4,000 | 0.16% | 795,400 |
| 2022-01-05 | 2022-01-03 | 3.840 | 168,000 | -24,000 | 0.17% | 645,120 |
| 2022-01-04 | 2021-12-31 | 3.890 | 192,000 | -18,000 | 0.19% | 746,880 |
| 2022-01-03 | 2021-12-29 | 3.910 | 210,000 | +16,000 | 0.21% | 821,100 |
| 2021-12-30 | 2021-12-28 | 3.860 | 194,000 | -14,000 | 0.19% | 748,840 |
| 2021-12-29 | 2021-12-24 | 4.240 | 208,000 | +56,000 | 0.21% | 881,920 |
| 2021-12-28 | 2021-12-22 | 4.900 | 152,000 | +50,000 | 0.15% | 744,800 |
| 2021-12-23 | 2021-12-21 | 4.950 | 102,000 | +44,000 | 0.10% | 504,900 |
| 2021-12-22 | 2021-12-20 | 5.910 | 58,000 | +12,000 | 0.06% | 342,780 |
| 2021-12-21 | 2021-12-17 | 6.220 | 46,000 | +2,000 | 0.05% | 286,120 |
| 2021-12-20 | 2021-12-16 | 5.700 | 44,000 | -30,000 | 0.04% | 250,800 |
| 2021-12-17 | 2021-12-15 | 5.150 | 74,000 | -40,000 | 0.07% | 381,100 |
| 2021-12-16 | 2021-12-14 | 4.980 | 114,000 | -18,000 | 0.11% | 567,720 |
| 2021-12-15 | 2021-12-13 | 4.080 | 132,000 | +76,000 | 0.13% | 538,560 |
| 2021-12-14 | 2021-12-10 | 4.140 | 56,000 | +14,000 | 0.06% | 231,840 |
| 2021-12-13 | 2021-12-09 | 4.660 | 42,000 | -38,000 | 0.04% | 195,720 |
| 2021-12-10 | 2021-12-08 | 4.460 | 80,000 | +54,000 | 0.08% | 356,800 |
| 2021-12-09 | 2021-12-07 | 3.300 | 26,000 | +10,000 | 0.03% | 85,800 |
| 2021-12-08 | 2021-12-06 | 3.190 | 16,000 | -10,000 | 0.02% | 51,040 |
| 2021-12-07 | 2021-12-03 | 3.400 | 26,000 | -6,000 | 0.03% | 88,400 |
| 2021-12-06 | 2021-12-02 | 3.130 | 32,000 | +16,000 | 0.03% | 100,160 |
| 2021-12-03 | 2021-12-01 | 2.930 | 16,000 | -30,000 | 0.02% | 46,880 |
| 2021-11-30 | 2021-11-26 | 2.480 | 46,000 | +10,000 | 0.05% | 114,080 |
| 2021-11-24 | 2021-11-22 | 2.580 | 36,000 | +2,000 | 0.04% | 92,880 |
| 2021-09-28 | 2021-09-24 | 2.440 | 34,000 | -20,000 | 0.03% | 82,960 |
| 2021-09-27 | 2021-09-23 | 2.540 | 54,000 | +20,000 | 0.05% | 137,160 |
| 2021-09-24 | 2021-09-21 | 2.670 | 34,000 | -20,000 | 0.03% | 90,780 |
| 2021-09-20 | 2021-09-16 | 2.540 | 54,000 | +20,000 | 0.05% | 137,160 |
| 2021-09-03 | 2021-09-01 | 2.400 | 34,000 | -10,000 | 0.03% | 81,600 |
| 2021-08-27 | 2021-08-25 | 2.640 | 44,000 | -20,000 | 0.04% | 116,160 |
| 2021-08-26 | 2021-08-24 | 2.860 | 64,000 | +10,000 | 0.06% | 183,040 |
| 2021-07-30 | 2021-07-28 | 2.170 | 54,000 | -10,000 | 0.05% | 117,180 |
| 2021-07-21 | 2021-07-19 | 2.360 | 64,000 | +10,000 | 0.06% | 151,040 |
| 2021-06-24 | 2021-06-22 | 2.080 | 54,000 | -6,000 | 0.05% | 112,320 |
| 2021-06-22 | 2021-06-18 | 2.080 | 60,000 | +10,000 | 0.06% | 124,800 |
| 2021-06-18 | 2021-06-16 | 2.190 | 50,000 | -2,000 | 0.05% | 109,500 |
| 2021-06-16 | 2021-06-11 | 2.080 | 52,000 | +2,000 | 0.05% | 108,160 |
| 2021-06-07 | 2021-06-03 | 2.160 | 50,000 | -20,000 | 0.05% | 108,000 |
| 2021-06-03 | 2021-06-01 | 2.000 | 70,000 | +20,000 | 0.07% | 140,000 |
| 2021-05-24 | 2021-05-20 | 2.070 | 50,000 | -14,000 | 0.05% | 103,500 |
| 2021-05-21 | 2021-05-18 | 2.390 | 64,000 | -2,000 | 0.06% | 152,960 |
| 2021-05-17 | 2021-05-13 | 2.230 | 66,000 | +30,000 | 0.07% | 147,180 |
| 2021-05-11 | 2021-05-07 | 2.040 | 36,000 | +18,000 | 0.04% | 73,440 |
| 2021-04-27 | 2021-04-23 | 2.540 | 18,000 | -20,000 | 0.02% | 45,720 |
| 2021-04-26 | 2021-04-22 | 2.370 | 38,000 | +2,000 | 0.04% | 90,060 |
| 2021-04-22 | 2021-04-20 | 2.490 | 36,000 | +20,000 | 0.04% | 89,640 |
| 2021-04-21 | 2021-04-19 | 2.680 | 16,000 | -2,000 | 0.02% | 42,880 |
| 2021-04-12 | 2021-04-08 | 2.040 | 18,000 | +4,000 | 0.02% | 36,720 |
| 2021-02-01 | 2021-01-28 | 1.600 | 14,000 | -8,000 | 0.01% | 22,400 |
| 2020-12-15 | 2020-12-11 | 1.350 | 22,000 | +8,000 | 0.02% | 29,700 |
| 2020-08-20 | 2020-08-18 | 1.570 | 14,000 | -10,000 | 0.01% | 21,980 |
| 2020-08-10 | 2020-08-06 | 1.440 | 24,000 | -36,000 | 0.02% | 34,560 |
| 2020-07-09 | 2020-07-07 | 1.330 | 60,000 | +10,000 | 0.06% | 79,800 |
| 2020-04-14 | 2020-04-08 | 1.370 | 50,000 | -20,000 | 0.05% | 68,500 |
| 2020-03-25 | 2020-03-23 | 1.330 | 70,000 | -60,000 | 0.07% | 93,100 |
| 2020-02-18 | 2020-02-14 | 1.440 | 130,000 | -14,000 | 0.13% | 187,200 |
| 2020-02-17 | 2020-02-13 | 1.440 | 144,000 | -10,000 | 0.14% | 207,360 |
| 2020-01-23 | 2020-01-21 | 1.510 | 154,000 | -10,000 | 0.15% | 232,540 |
| 2020-01-20 | 2020-01-16 | 1.500 | 164,000 | +10,000 | 0.16% | 246,000 |
| 2020-01-13 | 2020-01-09 | 1.480 | 154,000 | -30,000 | 0.15% | 227,920 |
| 2020-01-08 | 2020-01-06 | 1.460 | 184,000 | -30,000 | 0.18% | 268,640 |
| 2020-01-06 | 2020-01-02 | 1.470 | 214,000 | -2,000 | 0.21% | 314,580 |
| 2019-10-23 | 2019-10-21 | 1.410 | 216,000 | +60,000 | 0.22% | 304,560 |
| 2019-08-06 | 2019-08-02 | 1.490 | 156,000 | -24,000 | 0.16% | 232,440 |
| 2019-06-05 | 2019-06-03 | 1.390 | 180,000 | +10,000 | 0.18% | 250,200 |
| 2019-06-04 | 2019-05-31 | 1.400 | 170,000 | -10,000 | 0.17% | 238,000 |
| 2019-05-23 | 2019-05-21 | 1.400 | 180,000 | +10,000 | 0.18% | 252,000 |
| 2019-04-25 | 2019-04-23 | 1.830 | 170,000 | -10,000 | 0.17% | 311,100 |
| 2019-04-16 | 2019-04-12 | 1.790 | 180,000 | +10,000 | 0.18% | 322,200 |
| 2019-02-27 | 2019-02-25 | 1.560 | 170,000 | +50,000 | 0.17% | 265,200 |
| 2017-10-10 | 2017-10-06 | 2.500 | 120,000 | -10,000 | 0.12% | 300,000 |
| 2017-09-27 | 2017-09-25 | 2.550 | 130,000 | +10,000 | 0.13% | 331,500 |
| 2017-09-05 | 2017-09-01 | 2.700 | 120,000 | -14,000 | 0.12% | 324,000 |
| 2017-05-25 | 2017-05-23 | 2.470 | 134,000 | +2,000 | 0.13% | 330,980 |
| 2017-05-09 | 2017-05-05 | 2.280 | 132,000 | +14,000 | 0.13% | 300,960 |
| 2017-04-27 | 2017-04-25 | 2.800 | 118,000 | +2,000 | 0.12% | 330,400 |
| 2017-01-09 | 2017-01-05 | 3.790 | 116,000 | -10,000 | 0.12% | 439,640 |
| 2017-01-04 | 2016-12-30 | 3.680 | 126,000 | +10,000 | 0.13% | 463,680 |
| 2016-12-07 | 2016-12-05 | 3.690 | 116,000 | +24,000 | 0.12% | 428,040 |
| 2016-11-24 | 2016-11-22 | 3.860 | 92,000 | -14,000 | 0.09% | 355,120 |
| 2016-11-08 | 2016-11-04 | 3.470 | 106,000 | +10,000 | 0.11% | 367,820 |
| 2016-11-07 | 2016-11-03 | 3.490 | 96,000 | +4,000 | 0.10% | 335,040 |
| 2016-10-31 | 2016-10-27 | 3.680 | 92,000 | -10,000 | 0.09% | 338,560 |
| 2016-10-12 | 2016-10-07 | 3.290 | 102,000 | +10,000 | 0.10% | 335,580 |
| 2016-10-07 | 2016-10-05 | 3.220 | 92,000 | -10,000 | 0.09% | 296,240 |
| 2016-09-15 | 2016-09-13 | 3.380 | 102,000 | -10,000 | 0.10% | 344,760 |
| 2016-09-12 | 2016-09-08 | 3.500 | 112,000 | +10,000 | 0.11% | 392,000 |
| 2016-08-19 | 2016-08-17 | 3.300 | 102,000 | -10,000 | 0.10% | 336,600 |
| 2016-08-18 | 2016-08-16 | 3.360 | 112,000 | +20,000 | 0.11% | 376,320 |
| 2016-08-16 | 2016-08-12 | 3.240 | 92,000 | +10,000 | 0.09% | 298,080 |
| 2016-04-28 | 2016-04-26 | 3.190 | 82,000 | -20,000 | 0.08% | 261,580 |
| 2016-04-14 | 2016-04-12 | 3.270 | 102,000 | -6,000 | 0.10% | 333,540 |
| 2016-04-13 | 2016-04-11 | 3.280 | 108,000 | +6,000 | 0.11% | 354,240 |
| 2016-03-30 | 2016-03-24 | 3.400 | 102,000 | +20,000 | 0.10% | 346,800 |
| 2015-06-30 | 2015-06-26 | 5.400 | 82,000 | +20,000 | 0.08% | 442,800 |
| 2015-06-29 | 2015-06-25 | 5.740 | 62,000 | -10,000 | 0.06% | 355,880 |
| 2015-06-15 | 2015-06-11 | 5.900 | 72,000 | -30,000 | 0.07% | 424,800 |
| 2015-06-02 | 2015-05-29 | 5.840 | 102,000 | -16,000 | 0.10% | 595,680 |
| 2015-06-01 | 2015-05-28 | 5.720 | 118,000 | -10,000 | 0.12% | 674,960 |
| 2015-05-29 | 2015-05-27 | 5.800 | 128,000 | +16,000 | 0.13% | 742,400 |
| 2015-05-27 | 2015-05-22 | 5.550 | 112,000 | -10,000 | 0.11% | 621,600 |
| 2015-05-26 | 2015-05-21 | 5.350 | 122,000 | +10,000 | 0.12% | 652,700 |
| 2015-05-18 | 2015-05-14 | 5.750 | 112,000 | -20,000 | 0.11% | 644,000 |
| 2015-05-15 | 2015-05-13 | 5.360 | 132,000 | -10,000 | 0.13% | 707,520 |
| 2015-05-07 | 2015-05-05 | 5.060 | 142,000 | +10,000 | 0.14% | 718,520 |
| 2015-05-06 | 2015-05-04 | 5.450 | 132,000 | +10,000 | 0.13% | 719,400 |
| 2015-04-28 | 2015-04-24 | 5.780 | 122,000 | -6,000 | 0.12% | 705,160 |
| 2015-04-27 | 2015-04-23 | 5.900 | 128,000 | -12,000 | 0.13% | 755,200 |
| 2015-04-24 | 2015-04-22 | 5.790 | 140,000 | -10,000 | 0.14% | 810,600 |
| 2015-04-23 | 2015-04-21 | 5.460 | 150,000 | +20,000 | 0.15% | 819,000 |
| 2015-04-22 | 2015-04-20 | 5.460 | 130,000 | +10,000 | 0.13% | 709,800 |
| 2015-04-20 | 2015-04-16 | 6.080 | 120,000 | -2,000 | 0.12% | 729,600 |
| 2015-04-17 | 2015-04-15 | 5.990 | 122,000 | -14,000 | 0.12% | 730,780 |
| 2015-04-16 | 2015-04-14 | 5.880 | 136,000 | -6,000 | 0.14% | 799,680 |
| 2015-04-15 | 2015-04-13 | 5.990 | 142,000 | +20,000 | 0.14% | 850,580 |
| 2015-04-01 | 2015-03-30 | 4.080 | 122,000 | -12,000 | 0.12% | 497,760 |
| 2015-03-19 | 2015-03-17 | 3.700 | 134,000 | +6,000 | 0.13% | 495,800 |
| 2015-03-17 | 2015-03-13 | 3.440 | 128,000 | +60,000 | 0.13% | 440,320 |
| 2015-03-11 | 2015-03-09 | 3.420 | 68,000 | -16,000 | 0.07% | 232,560 |
| 2015-03-06 | 2015-03-04 | 3.250 | 84,000 | +16,000 | 0.08% | 273,000 |
| 2015-02-27 | 2015-02-25 | 3.140 | 68,000 | -2,000 | 0.07% | 213,520 |
| 2015-02-24 | 2015-02-18 | 3.000 | 70,000 | +2,000 | 0.07% | 210,000 |
| 2015-01-19 | 2015-01-15 | 3.150 | 68,000 | -10,000 | 0.07% | 214,200 |
| 2015-01-16 | 2015-01-14 | 2.980 | 78,000 | -10,000 | 0.08% | 232,440 |
| 2015-01-14 | 2015-01-12 | 3.070 | 88,000 | -4,000 | 0.09% | 270,160 |
| 2015-01-12 | 2015-01-08 | 3.230 | 92,000 | -10,000 | 0.09% | 297,160 |
| 2015-01-07 | 2015-01-05 | 3.130 | 102,000 | +14,000 | 0.10% | 319,260 |
| 2015-01-02 | 2014-12-29 | 3.000 | 88,000 | +20,000 | 0.09% | 264,000 |
| 2014-12-23 | 2014-12-19 | 3.010 | 68,000 | -10,000 | 0.07% | 204,680 |
| 2014-12-12 | 2014-12-10 | 3.260 | 78,000 | -10,000 | 0.08% | 254,280 |
| 2014-11-25 | 2014-11-21 | 3.900 | 88,000 | +2,000 | 0.09% | 343,200 |
| 2014-11-24 | 2014-11-20 | 3.900 | 86,000 | +10,000 | 0.09% | 335,400 |
| 2014-11-18 | 2014-11-14 | 4.830 | 76,000 | -10,000 | 0.08% | 367,080 |
| 2014-11-17 | 2014-11-13 | 5.080 | 86,000 | +10,000 | 0.09% | 436,880 |
| 2014-11-14 | 2014-11-12 | 4.970 | 76,000 | -2,000 | 0.08% | 377,720 |
| 2014-11-13 | 2014-11-11 | 4.840 | 78,000 | +32,000 | 0.08% | 377,520 |
| 2014-11-06 | 2014-11-04 | 4.330 | 46,000 | -2,000 | 0.05% | 199,180 |
| 2014-10-15 | 2014-10-13 | 4.670 | 48,000 | -100,000 | 0.05% | 224,160 |
| 2014-10-14 | 2014-10-10 | 4.970 | 148,000 | +8,000 | 0.15% | 735,560 |
| 2014-10-13 | 2014-10-09 | 5.010 | 140,000 | +30,000 | 0.14% | 701,400 |
| 2014-10-10 | 2014-10-08 | 5.050 | 110,000 | +8,000 | 0.11% | 555,500 |
| 2014-09-30 | 2014-09-26 | 5.010 | 102,000 | -20,000 | 0.10% | 511,020 |
| 2014-09-23 | 2014-09-19 | 4.650 | 122,000 | -6,000 | 0.12% | 567,300 |
| 2014-09-18 | 2014-09-16 | 4.540 | 128,000 | -4,000 | 0.13% | 581,120 |
| 2014-09-16 | 2014-09-12 | 4.740 | 132,000 | -2,000 | 0.13% | 625,680 |
| 2014-09-10 | 2014-09-05 | 4.300 | 134,000 | +2,000 | 0.13% | 576,200 |
| 2014-09-01 | 2014-08-28 | 3.930 | 132,000 | -10,000 | 0.13% | 518,760 |
| 2014-08-29 | 2014-08-27 | 3.840 | 142,000 | -10,000 | 0.14% | 545,280 |
| 2014-08-20 | 2014-08-18 | 4.150 | 152,000 | -10,000 | 0.15% | 630,800 |
| 2014-08-15 | 2014-08-13 | 4.300 | 162,000 | +30,000 | 0.16% | 696,600 |
| 2014-08-14 | 2014-08-12 | 4.320 | 132,000 | -10,000 | 0.13% | 570,240 |
| 2014-08-08 | 2014-08-06 | 4.250 | 142,000 | +10,000 | 0.14% | 603,500 |
| 2014-08-07 | 2014-08-05 | 4.220 | 132,000 | +10,000 | 0.13% | 557,040 |
| 2014-08-01 | 2014-07-30 | 4.390 | 122,000 | -20,000 | 0.12% | 535,580 |
| 2014-07-31 | 2014-07-29 | 4.430 | 142,000 | -16,000 | 0.14% | 629,060 |
| 2014-07-28 | 2014-07-24 | 4.300 | 158,000 | -10,000 | 0.16% | 679,400 |
| 2014-07-23 | 2014-07-21 | 4.080 | 168,000 | +10,000 | 0.17% | 685,440 |
| 2014-07-21 | 2014-07-17 | 4.170 | 158,000 | -12,000 | 0.16% | 658,860 |
| 2014-07-17 | 2014-07-15 | 4.300 | 170,000 | +6,000 | 0.17% | 731,000 |
| 2014-07-16 | 2014-07-14 | 4.250 | 164,000 | +10,000 | 0.16% | 697,000 |
| 2014-07-11 | 2014-07-09 | 3.690 | 154,000 | +10,000 | 0.15% | 568,260 |
| 2014-07-10 | 2014-07-08 | 3.810 | 144,000 | +4,000 | 0.14% | 548,640 |
| 2014-07-09 | 2014-07-07 | 3.790 | 140,000 | -10,000 | 0.14% | 530,600 |
| 2014-07-07 | 2014-07-03 | 3.590 | 150,000 | -10,000 | 0.15% | 538,500 |
| 2014-07-04 | 2014-07-02 | 3.550 | 160,000 | -22,000 | 0.16% | 568,000 |
| 2014-07-03 | 2014-06-30 | 3.400 | 182,000 | -30,000 | 0.18% | 618,800 |
| 2014-06-26 | 2014-06-24 | 3.300 | 212,000 | +20,000 | 0.21% | 699,600 |
| 2014-06-17 | 2014-06-13 | 3.390 | 192,000 | -2,000 | 0.19% | 650,880 |
| 2014-06-16 | 2014-06-12 | 3.440 | 194,000 | +10,000 | 0.19% | 667,360 |
| 2014-06-09 | 2014-06-05 | 2.980 | 184,000 | -26,000 | 0.18% | 548,320 |
| 2014-06-03 | 2014-05-29 | 2.640 | 210,000 | -6,000 | 0.21% | 554,400 |
| 2014-05-20 | 2014-05-16 | 2.490 | 216,000 | +4,000 | 0.22% | 537,840 |
| 2014-04-23 | 2014-04-17 | 2.580 | 212,000 | -16,000 | 0.21% | 546,960 |
| 2014-04-22 | 2014-04-16 | 2.660 | 228,000 | +2,000 | 0.23% | 606,480 |
| 2014-04-17 | 2014-04-15 | 2.680 | 226,000 | -16,000 | 0.23% | 605,680 |
| 2014-04-16 | 2014-04-14 | 2.890 | 242,000 | +26,000 | 0.24% | 699,380 |
| 2014-04-14 | 2014-04-10 | 2.930 | 216,000 | +32,000 | 0.22% | 632,880 |
| 2014-04-11 | 2014-04-09 | 2.470 | 184,000 | -10,000 | 0.18% | 454,480 |
| 2014-04-01 | 2014-03-28 | 2.210 | 194,000 | +10,000 | 0.19% | 428,740 |
| 2014-03-14 | 2014-03-12 | 2.610 | 184,000 | +2,000 | 0.18% | 480,240 |
| 2014-03-11 | 2014-03-07 | 2.300 | 182,000 | -10,000 | 0.18% | 418,600 |
| 2014-03-04 | 2014-02-28 | 2.190 | 192,000 | +10,000 | 0.19% | 420,480 |
| 2014-02-21 | 2014-02-19 | 2.400 | 182,000 | -12,000 | 0.18% | 436,800 |
| 2014-02-05 | 2014-01-30 | 2.530 | 194,000 | +12,000 | 0.19% | 490,820 |
| 2014-01-07 | 2014-01-03 | 3.040 | 182,000 | -2,000 | 0.18% | 553,280 |
| 2013-12-23 | 2013-12-19 | 3.030 | 184,000 | -4,000 | 0.18% | 557,520 |
| 2013-12-12 | 2013-12-10 | 3.260 | 188,000 | +4,000 | 0.19% | 612,880 |
| 2013-12-09 | 2013-12-05 | 3.070 | 184,000 | +2,000 | 0.18% | 564,880 |
| 2013-12-04 | 2013-12-02 | 3.060 | 182,000 | -10,000 | 0.18% | 556,920 |
| 2013-12-03 | 2013-11-29 | 3.120 | 192,000 | +10,000 | 0.19% | 599,040 |
| 2013-10-24 | 2013-10-22 | 3.190 | 182,000 | +6,000 | 0.18% | 580,580 |
| 2013-09-30 | 2013-09-26 | 3.970 | 176,000 | -28,000 | 0.18% | 698,720 |
| 2013-09-26 | 2013-09-24 | 4.020 | 204,000 | +12,000 | 0.20% | 820,080 |
| 2013-08-06 | 2013-08-02 | 3.510 | 192,000 | -10,000 | 0.19% | 673,920 |
| 2013-07-31 | 2013-07-29 | 3.600 | 202,000 | +10,000 | 0.20% | 727,200 |
| 2013-07-24 | 2013-07-22 | 3.820 | 192,000 | -20,000 | 0.19% | 733,440 |
| 2013-06-19 | 2013-06-17 | 3.590 | 212,000 | -12,000 | 0.21% | 761,080 |
| 2013-06-17 | 2013-06-13 | 3.350 | 224,000 | -10,000 | 0.22% | 750,400 |
| 2013-06-03 | 2013-05-30 | 3.770 | 234,000 | -10,000 | 0.23% | 882,180 |
| 2013-05-30 | 2013-05-28 | 3.580 | 244,000 | -10,000 | 0.24% | 873,520 |
| 2013-05-27 | 2013-05-23 | 2.910 | 254,000 | -28,000 | 0.25% | 739,140 |
| 2013-05-09 | 2013-05-07 | 2.590 | 282,000 | -20,000 | 0.28% | 730,380 |
| 2013-04-29 | 2013-04-25 | 2.400 | 302,000 | +18,000 | 0.30% | 724,800 |
| 2013-03-18 | 2013-03-14 | 2.650 | 284,000 | -40,000 | 0.28% | 752,600 |
| 2013-03-14 | 2013-03-12 | 2.370 | 324,000 | +20,000 | 0.32% | 767,880 |
| 2013-03-05 | 2013-03-01 | 2.410 | 304,000 | +10,000 | 0.30% | 732,640 |
| 2013-03-04 | 2013-02-28 | 2.350 | 294,000 | -84,000 | 0.29% | 690,900 |
| 2013-03-01 | 2013-02-27 | 2.300 | 378,000 | +84,000 | 0.38% | 869,400 |
| 2013-02-14 | 2013-02-07 | 2.410 | 294,000 | -46,000 | 0.29% | 708,540 |
| 2013-02-05 | 2013-02-01 | 2.200 | 340,000 | -100,000 | 0.34% | 748,000 |
| 2013-02-04 | 2013-01-31 | 2.170 | 440,000 | +100,000 | 0.44% | 954,800 |
| 2013-02-01 | 2013-01-30 | 2.260 | 340,000 | -10,000 | 0.34% | 768,400 |
| 2013-01-31 | 2013-01-29 | 2.180 | 350,000 | +6,000 | 0.35% | 763,000 |
| 2013-01-30 | 2013-01-28 | 2.260 | 344,000 | +52,000 | 0.34% | 777,440 |
| 2013-01-29 | 2013-01-25 | 2.730 | 292,000 | +10,000 | 0.29% | 797,160 |
| 2013-01-24 | 2013-01-22 | 3.050 | 282,000 | -460,000 | 0.28% | 860,100 |
| 2012-12-28 | 2012-12-24 | 2.540 | 742,000 | -30,000 | 0.74% | 1,884,680 |
| 2012-12-18 | 2012-12-14 | 2.710 | 772,000 | +100,000 | 0.77% | 2,092,120 |
| 2012-12-11 | 2012-12-07 | 2.680 | 672,000 | -16,000 | 0.67% | 1,800,960 |
| 2012-12-04 | 2012-11-30 | 2.740 | 688,000 | -14,000 | 0.69% | 1,885,120 |
| 2012-12-03 | 2012-11-29 | 2.740 | 702,000 | +14,000 | 0.70% | 1,923,480 |
| 2012-11-30 | 2012-11-28 | 2.740 | 688,000 | -10,000 | 0.69% | 1,885,120 |
| 2012-11-22 | 2012-11-20 | 2.520 | 698,000 | -100,000 | 0.70% | 1,758,960 |
| 2012-11-14 | 2012-11-12 | 2.650 | 798,000 | -10,000 | 0.80% | 2,114,700 |
| 2012-11-09 | 2012-11-07 | 2.580 | 808,000 | +10,000 | 0.81% | 2,084,640 |
| 2012-11-08 | 2012-11-06 | 2.450 | 798,000 | -20,000 | 0.80% | 1,955,100 |
| 2012-11-05 | 2012-11-01 | 2.110 | 818,000 | +10,000 | 0.82% | 1,725,980 |
| 2012-11-02 | 2012-10-31 | 2.050 | 808,000 | -10,000 | 0.81% | 1,656,400 |
| 2012-11-01 | 2012-10-30 | 2.030 | 818,000 | -16,000 | 0.82% | 1,660,540 |
| 2012-10-30 | 2012-10-26 | 2.100 | 834,000 | +20,000 | 0.83% | 1,751,400 |
| 2012-10-29 | 2012-10-25 | 2.200 | 814,000 | +24,000 | 0.81% | 1,790,800 |
| 2012-10-26 | 2012-10-24 | 2.190 | 790,000 | +52,000 | 0.79% | 1,730,100 |
| 2012-10-17 | 2012-10-15 | 2.070 | 738,000 | -6,000 | 0.74% | 1,527,660 |
| 2012-10-16 | 2012-10-12 | 2.020 | 744,000 | -26,000 | 0.74% | 1,502,880 |
| 2012-10-08 | 2012-10-04 | 1.800 | 770,000 | -20,000 | 0.77% | 1,386,000 |
| 2012-10-05 | 2012-10-03 | 1.730 | 790,000 | +20,000 | 0.79% | 1,366,700 |
| 2012-09-28 | 2012-09-26 | 1.820 | 770,000 | +8,000 | 0.77% | 1,401,400 |
| 2012-09-20 | 2012-09-18 | 1.910 | 762,000 | -10,000 | 0.76% | 1,455,420 |
| 2012-09-17 | 2012-09-13 | 1.990 | 772,000 | -20,000 | 0.77% | 1,536,280 |
| 2012-09-14 | 2012-09-12 | 2.040 | 792,000 | +24,000 | 0.79% | 1,615,680 |
| 2012-09-13 | 2012-09-11 | 1.960 | 768,000 | +6,000 | 0.77% | 1,505,280 |
| 2012-08-29 | 2012-08-27 | 1.970 | 762,000 | +100,000 | 0.76% | 1,501,140 |
| 2012-08-27 | 2012-08-23 | 2.130 | 662,000 | -8,000 | 0.66% | 1,410,060 |
| 2012-08-22 | 2012-08-20 | 1.860 | 670,000 | +8,000 | 0.67% | 1,246,200 |
| 2012-08-17 | 2012-08-15 | 1.590 | 662,000 | -24,000 | 0.66% | 1,052,580 |
| 2012-08-07 | 2012-08-03 | 1.530 | 686,000 | +24,000 | 0.69% | 1,049,580 |
| 2012-07-31 | 2012-07-27 | 1.650 | 662,000 | +24,000 | 0.66% | 1,092,300 |
| 2012-07-19 | 2012-07-17 | 1.930 | 638,000 | -18,000 | 0.64% | 1,231,340 |
| 2012-07-16 | 2012-07-12 | 2.170 | 656,000 | +6,000 | 0.66% | 1,423,520 |
| 2012-07-13 | 2012-07-11 | 2.520 | 650,000 | +8,000 | 0.65% | 1,638,000 |
| 2012-03-01 | 2012-02-28 | 1.750 | 642,000 | +18,000 | 0.64% | 1,123,500 |
| 2012-01-26 | 2012-01-19 | 1.450 | 624,000 | +28,000 | 0.62% | 904,800 |
| 2011-11-07 | 2011-11-03 | 1.790 | 596,000 | -50,000 | 0.60% | 1,066,840 |
| 2011-11-01 | 2011-10-28 | 1.810 | 646,000 | +50,000 | 0.65% | 1,169,260 |
| 2011-10-18 | 2011-10-14 | 1.800 | 596,000 | -10,000 | 0.60% | 1,072,800 |
| 2011-09-26 | 2011-09-22 | 2.000 | 606,000 | -50,000 | 0.61% | 1,212,000 |
| 2011-07-07 | 2011-07-05 | 2.820 | 656,000 | +300,000 | 0.66% | 1,849,920 |
| 2011-05-12 | 2011-05-09 | 3.220 | 356,000 | -6,000 | 0.36% | 1,146,320 |
| 2011-05-06 | 2011-05-04 | 3.320 | 362,000 | -10,000 | 0.36% | 1,201,840 |
| 2011-05-04 | 2011-04-29 | 3.380 | 372,000 | +12,000 | 0.37% | 1,257,360 |
| 2011-05-03 | 2011-04-28 | 3.420 | 360,000 | -16,000 | 0.36% | 1,231,200 |
| 2011-04-28 | 2011-04-26 | 3.330 | 376,000 | +10,000 | 0.38% | 1,252,080 |
| 2011-04-27 | 2011-04-21 | 3.350 | 366,000 | +10,000 | 0.37% | 1,226,100 |
| 2011-04-21 | 2011-04-19 | 3.600 | 356,000 | +110,000 | 0.36% | 1,281,600 |
| 2011-04-13 | 2011-04-11 | 3.300 | 246,000 | +10,000 | 0.25% | 811,800 |
| 2011-04-12 | 2011-04-08 | 3.300 | 236,000 | +14,000 | 0.24% | 778,800 |
| 2011-03-22 | 2011-03-18 | 3.230 | 222,000 | -4,000 | 0.22% | 717,060 |
| 2011-03-18 | 2011-03-16 | 3.620 | 226,000 | +4,000 | 0.23% | 818,120 |
| 2011-02-28 | 2011-02-24 | 3.000 | 222,000 | -20,000 | 0.22% | 666,000 |
| 2011-02-16 | 2011-02-14 | 2.950 | 242,000 | -8,000 | 0.24% | 713,900 |
| 2010-12-22 | 2010-12-20 | 2.880 | 250,000 | +20,000 | 0.25% | 720,000 |
| 2010-12-01 | 2010-11-29 | 3.050 | 230,000 | -8,000 | 0.23% | 701,500 |
| 2010-11-30 | 2010-11-26 | 2.870 | 238,000 | -10,000 | 0.24% | 683,060 |
| 2010-11-05 | 2010-11-03 | 2.630 | 248,000 | -38,000 | 0.25% | 652,240 |
| 2010-10-26 | 2010-10-22 | 2.630 | 286,000 | +60,000 | 0.29% | 752,180 |
| 2010-10-25 | 2010-10-21 | 2.670 | 226,000 | +20,000 | 0.23% | 603,420 |
| 2010-10-22 | 2010-10-20 | 2.810 | 206,000 | -34,000 | 0.21% | 578,860 |
| 2010-10-21 | 2010-10-19 | 2.840 | 240,000 | +24,000 | 0.24% | 681,600 |
| 2010-10-19 | 2010-10-15 | 2.800 | 216,000 | +30,000 | 0.22% | 604,800 |
| 2010-10-18 | 2010-10-14 | 2.750 | 186,000 | +18,000 | 0.19% | 511,500 |
| 2010-09-14 | 2010-09-10 | 3.000 | 168,000 | -10,000 | 0.17% | 504,000 |
| 2010-08-03 | 2010-07-30 | 2.530 | 178,000 | -6,000 | 0.18% | 450,340 |
| 2010-08-02 | 2010-07-29 | 2.480 | 184,000 | +6,000 | 0.18% | 456,320 |
| 2010-05-05 | 2010-05-03 | 3.030 | 178,000 | -4,000 | 0.18% | 539,340 |
| 2010-04-29 | 2010-04-27 | 2.920 | 182,000 | +10,000 | 0.18% | 531,440 |
| 2010-04-22 | 2010-04-20 | 3.130 | 172,000 | -2,000 | 0.17% | 538,360 |
| 2010-04-20 | 2010-04-16 | 3.150 | 174,000 | +6,000 | 0.17% | 548,100 |
| 2010-04-15 | 2010-04-13 | 3.140 | 168,000 | +6,000 | 0.17% | 527,520 |
| 2010-04-13 | 2010-04-09 | 3.600 | 162,000 | -6,000 | 0.16% | 583,200 |
| 2010-04-12 | 2010-04-08 | 3.400 | 168,000 | -10,000 | 0.17% | 571,200 |
| 2010-01-29 | 2010-01-27 | 2.750 | 178,000 | -20,000 | 0.18% | 489,500 |
| 2010-01-27 | 2010-01-25 | 2.940 | 198,000 | -6,000 | 0.20% | 582,120 |
| 2010-01-21 | 2010-01-19 | 3.110 | 204,000 | -10,000 | 0.20% | 634,440 |
| 2010-01-15 | 2010-01-13 | 2.950 | 214,000 | -2,000 | 0.21% | 631,300 |
| 2010-01-13 | 2010-01-11 | 3.120 | 216,000 | -24,000 | 0.22% | 673,920 |
| 2010-01-12 | 2010-01-08 | 2.830 | 240,000 | -20,000 | 0.24% | 679,200 |
| 2010-01-11 | 2010-01-07 | 2.730 | 260,000 | -10,000 | 0.26% | 709,800 |
| 2010-01-08 | 2010-01-06 | 2.750 | 270,000 | -4,000 | 0.27% | 742,500 |
| 2010-01-07 | 2010-01-05 | 2.800 | 274,000 | +14,000 | 0.27% | 767,200 |
| 2010-01-06 | 2010-01-04 | 2.790 | 260,000 | -4,000 | 0.26% | 725,400 |
| 2010-01-05 | 2009-12-31 | 2.510 | 264,000 | +14,000 | 0.26% | 662,640 |
| 2010-01-04 | 2009-12-29 | 2.580 | 250,000 | +42,000 | 0.25% | 645,000 |
| 2009-12-08 | 2009-12-04 | 3.250 | 208,000 | -16,000 | 0.21% | 676,000 |
| 2009-12-03 | 2009-12-01 | 3.100 | 224,000 | -8,000 | 0.22% | 694,400 |
| 2009-11-30 | 2009-11-26 | 2.940 | 232,000 | +10,000 | 0.23% | 682,080 |
| 2009-10-28 | 2009-10-23 | 2.090 | 222,000 | -4,000 | 0.22% | 463,980 |
| 2009-10-21 | 2009-10-19 | 1.940 | 226,000 | -40,000 | 0.23% | 438,440 |
| 2009-10-19 | 2009-10-15 | 1.890 | 266,000 | +44,000 | 0.27% | 502,740 |
| 2009-09-21 | 2009-09-17 | 2.040 | 222,000 | -10,000 | 0.22% | 452,880 |
| 2009-09-15 | 2009-09-11 | 1.920 | 232,000 | +10,000 | 0.23% | 445,440 |
| 2009-08-13 | 2009-08-11 | 2.390 | 222,000 | -12,000 | 0.22% | 530,580 |
| 2009-08-12 | 2009-08-10 | 2.330 | 234,000 | -102,000 | 0.23% | 545,220 |
| 2009-08-11 | 2009-08-07 | 2.070 | 336,000 | +12,000 | 0.34% | 695,520 |
| 2009-08-04 | 2009-07-31 | 2.250 | 324,000 | -10,000 | 0.32% | 729,000 |
| 2009-07-31 | 2009-07-29 | 1.950 | 334,000 | -10,000 | 0.33% | 651,300 |
| 2009-07-24 | 2009-07-22 | 1.850 | 344,000 | -10,000 | 0.34% | 636,400 |
| 2009-07-22 | 2009-07-20 | 1.740 | 354,000 | -8,000 | 0.35% | 615,960 |
| 2009-07-20 | 2009-07-16 | 1.660 | 362,000 | +10,000 | 0.36% | 600,920 |
| 2009-07-17 | 2009-07-15 | 1.720 | 352,000 | -20,000 | 0.35% | 605,440 |
| 2009-07-14 | 2009-07-10 | 1.500 | 372,000 | -24,000 | 0.37% | 558,000 |
| 2009-07-08 | 2009-07-06 | 1.540 | 396,000 | +44,000 | 0.40% | 609,840 |
| 2009-07-07 | 2009-07-03 | 1.500 | 352,000 | -40,000 | 0.35% | 528,000 |
| 2009-07-03 | 2009-06-30 | 1.450 | 392,000 | -48,000 | 0.39% | 568,400 |
| 2009-07-02 | 2009-06-29 | 1.450 | 440,000 | -10,000 | 0.44% | 638,000 |
| 2009-06-30 | 2009-06-26 | 1.490 | 450,000 | +98,000 | 0.45% | 670,500 |
| 2009-06-15 | 2009-06-11 | 1.550 | 352,000 | -20,000 | 0.35% | 545,600 |
| 2009-06-10 | 2009-06-08 | 1.540 | 372,000 | +8,000 | 0.37% | 572,880 |
| 2009-06-09 | 2009-06-05 | 1.650 | 364,000 | -10,000 | 0.36% | 600,600 |
| 2009-06-01 | 2009-05-27 | 1.740 | 374,000 | +60,000 | 0.37% | 650,760 |
| 2009-05-29 | 2009-05-26 | 1.620 | 314,000 | +10,000 | 0.31% | 508,680 |
| 2009-05-27 | 2009-05-25 | 1.500 | 304,000 | -20,000 | 0.30% | 456,000 |
| 2009-05-26 | 2009-05-22 | 1.530 | 324,000 | -10,000 | 0.32% | 495,720 |
| 2009-05-25 | 2009-05-21 | 1.460 | 334,000 | +10,000 | 0.33% | 487,640 |
| 2009-05-21 | 2009-05-19 | 1.480 | 324,000 | +10,000 | 0.32% | 479,520 |
| 2009-05-19 | 2009-05-15 | 1.370 | 314,000 | +10,000 | 0.31% | 430,180 |
| 2009-05-15 | 2009-05-13 | 1.360 | 304,000 | -10,000 | 0.30% | 413,440 |
| 2009-05-13 | 2009-05-11 | 1.180 | 314,000 | +10,000 | 0.31% | 370,520 |
| 2009-05-12 | 2009-05-08 | 1.210 | 304,000 | -20,000 | 0.30% | 367,840 |
| 2009-05-11 | 2009-05-07 | 1.050 | 324,000 | -40,000 | 0.32% | 340,200 |
| 2009-05-08 | 2009-05-06 | 1.020 | 364,000 | +40,000 | 0.36% | 371,280 |
| 2009-04-23 | 2009-04-21 | 0.980 | 324,000 | -16,000 | 0.32% | 317,520 |
| 2009-04-22 | 2009-04-20 | 1.030 | 340,000 | -24,000 | 0.34% | 350,200 |
| 2009-04-21 | 2009-04-17 | 0.990 | 364,000 | +20,000 | 0.36% | 360,360 |
| 2009-04-20 | 2009-04-16 | 1.010 | 344,000 | -278,000 | 0.34% | 347,440 |
| 2009-04-17 | 2009-04-15 | 0.950 | 622,000 | -64,000 | 0.62% | 590,900 |
| 2009-04-16 | 2009-04-14 | 0.870 | 686,000 | +80,000 | 0.69% | 596,820 |
| 2009-04-09 | 2009-04-07 | 0.830 | 606,000 | -20,000 | 0.61% | 502,980 |
| 2009-04-08 | 2009-04-06 | 0.850 | 626,000 | +20,000 | 0.63% | 532,100 |
| 2009-04-06 | 2009-04-02 | 0.840 | 606,000 | +48,000 | 0.61% | 509,040 |
| 2009-04-03 | 2009-04-01 | 0.840 | 558,000 | +42,000 | 0.56% | 468,720 |
| 2009-03-31 | 2009-03-27 | 0.870 | 516,000 | +148,000 | 0.52% | 448,920 |
| 2009-03-20 | 2009-03-18 | 0.810 | 368,000 | +40,000 | 0.37% | 298,080 |
| 2009-02-24 | 2009-02-20 | 0.850 | 328,000 | -12,000 | 0.33% | 278,800 |
| 2009-02-19 | 2009-02-17 | 0.870 | 340,000 | +12,000 | 0.34% | 295,800 |
| 2009-02-11 | 2009-02-09 | 0.950 | 328,000 | +8,000 | 0.33% | 311,600 |
| 2009-02-10 | 2009-02-06 | 0.910 | 320,000 | -4,000 | 0.32% | 291,200 |
| 2009-01-08 | 2009-01-06 | 0.780 | 324,000 | -36,000 | 0.32% | 252,720 |
| 2008-12-23 | 2008-12-19 | 0.750 | 360,000 | +72,000 | 0.36% | 270,000 |
| 2008-12-15 | 2008-12-11 | 0.720 | 288,000 | +18,000 | 0.29% | 207,360 |
| 2008-12-03 | 2008-12-01 | 0.640 | 270,000 | +66,000 | 0.27% | 172,800 |
| 2008-11-07 | 2008-11-05 | 0.520 | 204,000 | -54,000 | 0.20% | 106,080 |
| 2008-11-05 | 2008-11-03 | 0.500 | 258,000 | -72,000 | 0.26% | 129,000 |
| 2008-11-03 | 2008-10-30 | 0.495 | 330,000 | -60,000 | 0.33% | 163,350 |
| 2008-10-28 | 2008-10-24 | 0.430 | 390,000 | -122,000 | 0.39% | 167,700 |
| 2008-10-24 | 2008-10-22 | 0.510 | 512,000 | -20,000 | 0.51% | 261,120 |
| 2008-10-17 | 2008-10-15 | 0.700 | 532,000 | -92,000 | 0.53% | 372,400 |
| 2008-10-16 | 2008-10-14 | 0.720 | 624,000 | -86,000 | 0.62% | 449,280 |
| 2008-10-08 | 2008-10-03 | 0.800 | 710,000 | +86,000 | 0.71% | 568,000 |
| 2008-09-26 | 2008-09-24 | 0.860 | 624,000 | +38,000 | 0.62% | 536,640 |
| 2008-09-24 | 2008-09-22 | 0.950 | 586,000 | +2,000 | 0.59% | 556,700 |
| 2008-08-25 | 2008-08-20 | 1.080 | 584,000 | +4,000 | 0.58% | 630,720 |
| 2008-08-19 | 2008-08-15 | 1.090 | 580,000 | +2,000 | 0.58% | 632,200 |
| 2008-08-15 | 2008-08-13 | 1.060 | 578,000 | +42,000 | 0.58% | 612,680 |
| 2008-07-28 | 2008-07-24 | 1.230 | 536,000 | -10,000 | 0.54% | 659,280 |
| 2008-07-08 | 2008-07-04 | 1.200 | 546,000 | -40,000 | 0.55% | 655,200 |
| 2008-07-04 | 2008-07-02 | 1.200 | 586,000 | +32,000 | 0.59% | 703,200 |
| 2008-07-03 | 2008-06-30 | 1.210 | 554,000 | -2,000 | 0.55% | 670,340 |
| 2008-06-24 | 2008-06-20 | 1.320 | 556,000 | -12,000 | 0.56% | 733,920 |
| 2008-06-19 | 2008-06-17 | 1.440 | 568,000 | +12,000 | 0.57% | 817,920 |
| 2008-06-17 | 2008-06-13 | 1.640 | 556,000 | -2,000 | 0.56% | 911,840 |
| 2008-06-13 | 2008-06-11 | 1.570 | 558,000 | +22,000 | 0.56% | 876,060 |
| 2008-06-06 | 2008-06-04 | 1.740 | 536,000 | -10,000 | 0.54% | 932,640 |
| 2008-06-03 | 2008-05-30 | 1.800 | 546,000 | +16,000 | 0.55% | 982,800 |
| 2008-05-27 | 2008-05-23 | 1.840 | 530,000 | +6,000 | 0.53% | 975,200 |
| 2008-05-23 | 2008-05-21 | 1.900 | 524,000 | -16,000 | 0.52% | 995,600 |
| 2008-05-22 | 2008-05-20 | 1.940 | 540,000 | +24,000 | 0.54% | 1,047,600 |
| 2008-05-20 | 2008-05-16 | 1.980 | 516,000 | -10,000 | 0.52% | 1,021,680 |
| 2008-05-19 | 2008-05-15 | 1.950 | 526,000 | +38,000 | 0.53% | 1,025,700 |
| 2008-05-16 | 2008-05-14 | 1.980 | 488,000 | -56,000 | 0.49% | 966,240 |
| 2008-05-09 | 2008-05-07 | 1.970 | 544,000 | +26,000 | 0.54% | 1,071,680 |
| 2008-05-08 | 2008-05-06 | 2.050 | 518,000 | +16,000 | 0.52% | 1,061,900 |
| 2008-05-07 | 2008-05-05 | 1.990 | 502,000 | -64,000 | 0.50% | 998,980 |
| 2008-05-06 | 2008-05-02 | 1.900 | 566,000 | -16,000 | 0.57% | 1,075,400 |
| 2008-05-02 | 2008-04-29 | 1.900 | 582,000 | +28,000 | 0.58% | 1,105,800 |
| 2008-04-29 | 2008-04-25 | 1.900 | 554,000 | +54,000 | 0.55% | 1,052,600 |
| 2008-04-28 | 2008-04-24 | 1.960 | 500,000 | -36,000 | 0.50% | 980,000 |
| 2008-04-25 | 2008-04-23 | 1.880 | 536,000 | -4,000 | 0.54% | 1,007,680 |
| 2008-04-24 | 2008-04-22 | 1.840 | 540,000 | +16,000 | 0.54% | 993,600 |
| 2008-04-23 | 2008-04-21 | 1.840 | 524,000 | +18,000 | 0.52% | 964,160 |
| 2008-04-21 | 2008-04-17 | 1.830 | 506,000 | +10,000 | 0.51% | 925,980 |
| 2008-04-18 | 2008-04-16 | 1.880 | 496,000 | +68,000 | 0.50% | 932,480 |
| 2008-04-17 | 2008-04-15 | 2.120 | 428,000 | +82,000 | 0.43% | 907,360 |
| 2008-04-15 | 2008-04-11 | 2.250 | 346,000 | +20,000 | 0.35% | 778,500 |
| 2008-04-14 | 2008-04-10 | 2.230 | 326,000 | +32,000 | 0.33% | 726,980 |
| 2008-04-11 | 2008-04-09 | 2.240 | 294,000 | +24,000 | 0.29% | 658,560 |
| 2008-04-10 | 2008-04-08 | 2.300 | 270,000 | +48,000 | 0.27% | 621,000 |
| 2008-04-09 | 2008-04-07 | 2.360 | 222,000 | -60,000 | 0.22% | 523,920 |
| 2008-04-08 | 2008-04-03 | 2.300 | 282,000 | -20,000 | 0.28% | 648,600 |
| 2008-04-07 | 2008-04-02 | 2.200 | 302,000 | -18,000 | 0.30% | 664,400 |
| 2008-04-03 | 2008-04-01 | 2.190 | 320,000 | +40,000 | 0.32% | 700,800 |
| 2008-04-02 | 2008-03-31 | 2.360 | 280,000 | +16,000 | 0.28% | 660,800 |
| 2008-04-01 | 2008-03-28 | 2.370 | 264,000 | -72,000 | 0.26% | 625,680 |
| 2008-03-28 | 2008-03-26 | 2.280 | 336,000 | -6,000 | 0.34% | 766,080 |
| 2008-03-20 | 2008-03-18 | 2.100 | 342,000 | +136,000 | 0.34% | 718,200 |
| 2008-02-11 | 2008-02-04 | 2.620 | 206,000 | -20,000 | 0.21% | 539,720 |
| 2008-02-05 | 2008-02-01 | 2.510 | 226,000 | -10,000 | 0.23% | 567,260 |
| 2008-02-04 | 2008-01-31 | 2.430 | 236,000 | +20,000 | 0.24% | 573,480 |
| 2008-01-22 | 2008-01-18 | 2.830 | 216,000 | +6,000 | 0.22% | 611,280 |
| 2008-01-21 | 2008-01-17 | 2.920 | 210,000 | +10,000 | 0.21% | 613,200 |
| 2008-01-14 | 2008-01-10 | 3.080 | 200,000 | -4,000 | 0.20% | 616,000 |
| 2008-01-08 | 2008-01-04 | 3.270 | 204,000 | -6,000 | 0.20% | 667,080 |
| 2008-01-07 | 2008-01-03 | 3.530 | 210,000 | -370,000 | 0.21% | 741,300 |
| 2008-01-04 | 2008-01-02 | 3.300 | 580,000 | -18,000 | 0.58% | 1,914,000 |
| 2007-12-28 | 2007-12-24 | 2.670 | 598,000 | +12,000 | 0.60% | 1,596,660 |
| 2007-12-20 | 2007-12-18 | 2.500 | 586,000 | +4,000 | 0.59% | 1,465,000 |
| 2007-11-27 | 2007-11-23 | 2.900 | 582,000 | +10,000 | 0.58% | 1,687,800 |
| 2007-11-21 | 2007-11-19 | 3.260 | 572,000 | -10,000 | 0.57% | 1,864,720 |
| 2007-11-20 | 2007-11-16 | 3.210 | 582,000 | -4,000 | 0.58% | 1,868,220 |
| 2007-11-19 | 2007-11-15 | 3.290 | 586,000 | -26,000 | 0.59% | 1,927,940 |
| 2007-11-16 | 2007-11-14 | 3.100 | 612,000 | +24,000 | 0.61% | 1,897,200 |
| 2007-11-14 | 2007-11-12 | 2.750 | 588,000 | +4,000 | 0.59% | 1,617,000 |
| 2007-11-09 | 2007-11-07 | 3.180 | 584,000 | +4,000 | 0.58% | 1,857,120 |
| 2007-11-02 | 2007-10-31 | 3.600 | 580,000 | +6,000 | 0.58% | 2,088,000 |
| 2007-10-31 | 2007-10-29 | 3.550 | 574,000 | +36,000 | 0.57% | 2,037,700 |
| 2007-10-26 | 2007-10-24 | 3.800 | 538,000 | -10,000 | 0.54% | 2,044,400 |
| 2007-10-22 | 2007-10-17 | 3.900 | 548,000 | -26,000 | 0.55% | 2,137,200 |
| 2007-10-18 | 2007-10-16 | 3.490 | 574,000 | +10,000 | 0.57% | 2,003,260 |
| 2007-10-16 | 2007-10-12 | 3.600 | 564,000 | +16,000 | 0.56% | 2,030,400 |
| 2007-10-12 | 2007-10-10 | 3.700 | 548,000 | +2,000 | 0.55% | 2,027,600 |
| 2007-10-05 | 2007-10-03 | 3.770 | 546,000 | -20,000 | 0.55% | 2,058,420 |
| 2007-10-04 | 2007-10-02 | 3.980 | 566,000 | -2,000 | 0.57% | 2,252,680 |
| 2007-10-02 | 2007-09-27 | 4.260 | 568,000 | +10,000 | 0.57% | 2,419,680 |
| 2007-09-27 | 2007-09-24 | 4.000 | 558,000 | +10,000 | 0.56% | 2,232,000 |
| 2007-09-25 | 2007-09-21 | 3.620 | 548,000 | +10,000 | 0.55% | 1,983,760 |
| 2007-09-24 | 2007-09-20 | 3.850 | 538,000 | -34,000 | 0.54% | 2,071,300 |
| 2007-09-13 | 2007-09-11 | 2.880 | 572,000 | +16,000 | 0.57% | 1,647,360 |
| 2007-09-11 | 2007-09-07 | 2.980 | 556,000 | -10,000 | 0.56% | 1,656,880 |
| 2007-09-07 | 2007-09-05 | 3.000 | 566,000 | +10,000 | 0.57% | 1,698,000 |
| 2007-09-05 | 2007-09-03 | 3.140 | 556,000 | +2,000 | 0.56% | 1,745,840 |
| 2007-08-30 | 2007-08-28 | 3.230 | 554,000 | +2,000 | 0.55% | 1,789,420 |
| 2007-08-29 | 2007-08-27 | 3.600 | 552,000 | +10,000 | 0.55% | 1,987,200 |
| 2007-08-28 | 2007-08-24 | 3.230 | 542,000 | +20,000 | 0.54% | 1,750,660 |
| 2007-08-27 | 2007-08-23 | 2.900 | 522,000 | +14,000 | 0.52% | 1,513,800 |
| 2007-08-24 | 2007-08-22 | 3.050 | 508,000 | -14,000 | 0.51% | 1,549,400 |
| 2007-08-23 | 2007-08-21 | 2.700 | 522,000 | -4,000 | 0.52% | 1,409,400 |
| 2007-08-22 | 2007-08-20 | 2.400 | 526,000 | -94,000 | 0.53% | 1,262,400 |
| 2007-08-21 | 2007-08-17 | 2.250 | 620,000 | +34,000 | 0.62% | 1,395,000 |
| 2007-08-20 | 2007-08-16 | 2.190 | 586,000 | +24,000 | 0.59% | 1,283,340 |
| 2007-08-17 | 2007-08-15 | 2.350 | 562,000 | -42,000 | 0.56% | 1,320,700 |
| 2007-08-16 | 2007-08-14 | 2.450 | 604,000 | -38,000 | 0.60% | 1,479,800 |
| 2007-08-15 | 2007-08-13 | 2.160 | 642,000 | +22,000 | 0.64% | 1,386,720 |
| 2007-08-14 | 2007-08-10 | 2.220 | 620,000 | +12,000 | 0.62% | 1,376,400 |
| 2007-08-10 | 2007-08-08 | 2.360 | 608,000 | +16,000 | 0.61% | 1,434,880 |
| 2007-08-09 | 2007-08-07 | 2.360 | 592,000 | -2,000 | 0.59% | 1,397,120 |
| 2007-08-08 | 2007-08-06 | 2.530 | 594,000 | +44,000 | 0.59% | 1,502,820 |
| 2007-08-07 | 2007-08-03 | 2.730 | 550,000 | +22,000 | 0.55% | 1,501,500 |
| 2007-07-16 | 2007-07-12 | 2.960 | 528,000 | +4,000 | 0.53% | 1,562,880 |
| 2007-07-13 | 2007-07-11 | 2.910 | 524,000 | +6,000 | 0.52% | 1,524,840 |
| 2007-06-28 | 2007-06-26 | 3.130 | 518,000 | +12,000 | 0.52% | 1,621,340 |
| 2007-06-26 | 2007-06-22 | 3.440 | 506,000 | 0.51% | 1,740,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy