History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHUN HENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.860 0 +0
2025-10-13 2025-10-09 4.950 0 +0
2025-10-10 2025-10-08 4.900 0 +0
2025-10-09 2025-10-06 4.950 0 +0
2025-10-08 2025-10-03 4.990 0 +0
2025-10-06 2025-10-02 4.890 0 +0
2025-10-03 2025-09-30 4.980 0 +0
2025-10-02 2025-09-29 5.010 0 +0
2025-09-30 2025-09-26 4.860 0 +0
2025-09-29 2025-09-25 5.050 0 +0
2025-09-26 2025-09-24 5.110 0 +0
2025-09-25 2025-09-23 5.270 0 +0
2025-09-24 2025-09-22 5.200 0 +0
2025-09-23 2025-09-19 5.040 0 +0
2025-09-22 2025-09-18 5.210 0 +0
2025-09-19 2025-09-17 4.830 0 +0
2025-09-18 2025-09-16 4.790 0 +0
2025-09-17 2025-09-15 4.720 0 +0
2025-09-16 2025-09-12 4.700 0 +0
2025-09-15 2025-09-11 4.760 0 +0
2025-09-12 2025-09-10 4.660 0 +0
2025-09-11 2025-09-09 4.740 0 +0
2025-09-10 2025-09-08 4.770 0 +0
2025-09-09 2025-09-05 4.720 0 +0
2025-09-08 2025-09-04 4.590 0 +0
2025-09-05 2025-09-03 4.650 0 +0
2025-09-04 2025-09-02 4.810 0 +0
2025-09-03 2025-09-01 4.890 0 +0
2025-09-02 2025-08-29 4.890 0 +0
2025-09-01 2025-08-28 4.870 0 +0
2025-08-29 2025-08-27 4.950 0 +0
2025-08-28 2025-08-26 5.250 0 +0
2025-08-27 2025-08-25 5.280 0 +0
2025-08-26 2025-08-22 5.250 0 +0
2025-08-25 2025-08-21 5.240 0 +0
2025-08-22 2025-08-20 5.240 0 +0
2025-08-21 2025-08-19 5.470 0 +0
2025-08-20 2025-08-18 5.590 0 +0
2025-08-19 2025-08-15 5.830 0 +0
2025-08-18 2025-08-14 5.300 0 +0
2025-08-15 2025-08-13 5.290 0 +0
2025-08-14 2025-08-12 5.200 0 +0
2025-08-13 2025-08-11 5.380 0 +0
2025-08-12 2025-08-08 5.280 0 +0
2025-08-11 2025-08-07 5.560 0 +0
2025-08-08 2025-08-06 5.570 0 +0
2025-08-07 2025-08-05 5.480 0 +0
2025-08-06 2025-08-04 5.520 0 +0
2025-08-05 2025-08-01 5.320 0 +0
2025-08-04 2025-07-31 5.250 0 +0
2025-08-01 2025-07-30 5.220 0 +0
2025-07-31 2025-07-29 5.250 0 +0
2025-07-30 2025-07-28 5.280 0 +0
2025-07-29 2025-07-25 5.440 0 +0
2025-07-28 2025-07-24 5.570 0 +0
2025-07-25 2025-07-23 5.530 0 +0
2025-07-24 2025-07-22 5.630 0 +0
2025-07-23 2025-07-21 5.550 0 +0
2025-07-22 2025-07-18 5.270 0 +0
2025-07-21 2025-07-17 5.290 0 +0
2025-07-18 2025-07-16 5.170 0 +0
2025-07-17 2025-07-15 5.060 0 +0
2025-07-16 2025-07-14 5.520 0 +0
2025-07-15 2025-07-11 5.250 0 +0
2025-07-14 2025-07-10 5.140 0 +0
2025-07-11 2025-07-09 4.730 0 +0
2025-07-10 2025-07-08 4.670 0 +0
2025-07-09 2025-07-07 4.620 0 +0
2025-07-08 2025-07-04 4.660 0 +0
2025-07-07 2025-07-03 4.840 0 +0
2025-07-04 2025-07-02 4.740 0 +0
2025-07-03 2025-06-30 4.500 0 +0
2025-07-02 2025-06-27 4.430 0 +0
2025-06-30 2025-06-26 4.440 0 +0
2025-06-27 2025-06-25 4.510 0 +0
2025-06-26 2025-06-24 4.490 0 +0
2025-06-25 2025-06-23 4.230 0 +0
2025-06-24 2025-06-20 4.220 0 +0
2025-06-23 2025-06-19 4.360 0 +0
2025-06-20 2025-06-18 4.550 0 +0
2025-06-19 2025-06-17 4.690 0 +0
2025-06-18 2025-06-16 4.420 0 +0
2025-06-17 2025-06-13 4.320 0 +0
2025-06-16 2025-06-12 4.290 0 +0
2025-06-13 2025-06-11 4.340 0 +0
2025-06-12 2025-06-10 4.220 0 +0
2025-06-11 2025-06-09 4.320 0 +0
2025-06-10 2025-06-06 4.290 0 +0
2025-06-09 2025-06-05 4.340 0 +0
2025-06-06 2025-06-04 4.310 0 +0
2025-06-05 2025-06-03 4.210 0 +0
2025-06-04 2025-06-02 4.160 0 +0
2025-06-03 2025-05-30 4.250 0 +0
2025-06-02 2025-05-29 4.420 0 +0
2025-05-30 2025-05-28 4.360 0 +0
2025-05-29 2025-05-27 4.460 0 +0
2025-05-28 2025-05-26 4.510 0 +0
2025-05-27 2025-05-23 4.460 0 +0
2025-05-26 2025-05-22 4.410 0 +0
2025-05-23 2025-05-21 4.480 0 +0
2025-05-22 2025-05-20 4.650 0 +0
2025-05-21 2025-05-19 4.340 0 +0
2025-05-20 2025-05-16 4.340 0 +0
2025-05-19 2025-05-15 4.290 0 +0
2025-05-16 2025-05-14 4.400 0 +0
2025-05-15 2025-05-13 4.410 0 +0
2025-05-14 2025-05-12 4.520 0 +0
2025-05-13 2025-05-09 4.290 0 +0
2025-05-12 2025-05-08 4.460 0 +0
2025-05-09 2025-05-07 4.470 0 +0
2025-05-08 2025-05-06 4.410 0 +0
2025-05-07 2025-05-02 4.110 0 +0
2025-05-06 2025-04-30 4.150 0 +0
2025-05-02 2025-04-29 4.200 0 +0
2025-04-30 2025-04-28 4.110 0 +0
2025-04-29 2025-04-25 4.310 0 +0
2025-04-28 2025-04-24 4.520 0 +0
2025-04-25 2025-04-23 4.730 0 +0
2025-04-24 2025-04-22 4.110 0 +0
2025-04-23 2025-04-17 3.900 0 +0
2025-04-22 2025-04-16 3.900 0 +0
2025-04-17 2025-04-15 4.030 0 +0
2025-04-16 2025-04-14 4.170 0 +0
2025-04-15 2025-04-11 4.110 0 +0
2025-04-14 2025-04-10 4.110 0 +0
2025-04-11 2025-04-09 3.820 0 +0
2025-04-10 2025-04-08 3.540 0 +0
2025-04-09 2025-04-07 3.340 0 +0
2025-04-08 2025-04-03 4.480 0 +0
2025-04-07 2025-04-02 4.620 0 +0
2025-04-03 2025-04-01 4.620 0 +0
2025-04-02 2025-03-31 4.500 0 +0
2025-04-01 2025-03-28 4.700 0 +0
2025-03-31 2025-03-27 4.970 0 +0
2025-03-28 2025-03-26 5.220 0 +0
2025-03-27 2025-03-25 5.080 0 +0
2025-03-26 2025-03-24 4.930 0 +0
2025-03-25 2025-03-21 5.010 0 +0
2025-03-24 2025-03-20 5.400 0 +0
2025-03-21 2025-03-19 5.610 0 +0
2025-03-20 2025-03-18 5.450 0 +0
2025-03-19 2025-03-17 5.320 0 +0
2025-03-18 2025-03-14 4.820 0 +0
2025-03-17 2025-03-13 4.630 0 +0
2025-03-14 2025-03-12 4.700 0 +0
2025-03-13 2025-03-11 4.260 0 +0
2025-03-12 2025-03-10 5.040 0 +0
2025-03-11 2025-03-07 4.770 0 +0
2025-03-10 2025-03-06 3.830 0 +0
2025-03-07 2025-03-05 3.530 0 +0
2025-03-06 2025-03-04 3.400 0 +0
2025-03-05 2025-03-03 3.350 0 +0
2025-03-04 2025-02-28 3.380 0 +0
2025-03-03 2025-02-27 3.750 0 +0
2025-02-28 2025-02-26 3.930 0 +0
2025-02-27 2025-02-25 3.420 0 +0
2025-02-26 2025-02-24 3.610 0 +0
2025-02-25 2025-02-21 3.520 0 +0
2025-02-24 2025-02-20 3.320 0 +0
2025-02-21 2025-02-19 3.230 0 +0
2025-02-20 2025-02-18 3.010 0 +0
2025-02-19 2025-02-17 3.050 0 +0
2025-02-18 2025-02-14 2.960 0 +0
2025-02-17 2025-02-13 2.920 0 +0
2025-02-14 2025-02-12 3.070 0 +0
2025-02-13 2025-02-11 3.030 0 +0
2025-02-12 2025-02-10 3.030 0 +0
2025-02-11 2025-02-07 3.030 0 +0
2025-02-10 2025-02-06 2.980 0 +0
2025-02-07 2025-02-05 2.900 0 +0
2025-02-06 2025-02-04 2.910 0 +0
2025-02-05 2025-02-03 2.860 0 +0
2025-02-04 2025-01-28 2.850 0 +0
2025-02-03 2025-01-24 2.900 0 +0
2025-01-27 2025-01-23 2.830 0 +0
2025-01-24 2025-01-22 2.830 0 +0
2025-01-23 2025-01-21 2.890 0 +0
2025-01-22 2025-01-20 2.840 0 +0
2025-01-21 2025-01-17 2.810 0 +0
2025-01-20 2025-01-16 2.840 0 +0
2025-01-17 2025-01-15 2.870 0 +0
2025-01-16 2025-01-14 2.950 0 +0
2025-01-15 2025-01-13 2.810 0 +0
2025-01-14 2025-01-10 2.850 0 +0
2025-01-13 2025-01-09 2.970 0 +0
2025-01-10 2025-01-08 3.010 0 +0
2025-01-09 2025-01-07 3.190 0 +0
2025-01-08 2025-01-06 2.830 0 +0
2025-01-07 2025-01-03 2.830 0 +0
2025-01-06 2025-01-02 2.940 0 +0
2025-01-03 2024-12-31 3.040 0 +0
2025-01-02 2024-12-27 2.990 0 +0
2024-12-30 2024-12-24 2.880 0 +0
2024-12-27 2024-12-20 2.910 0 +0
2024-12-23 2024-12-19 2.990 0 +0
2024-12-20 2024-12-18 2.990 0 +0
2024-12-19 2024-12-17 2.930 0 +0
2024-12-18 2024-12-16 3.000 0 +0
2024-12-17 2024-12-13 3.120 0 +0
2024-12-16 2024-12-12 3.170 0 +0
2024-12-13 2024-12-11 3.160 0 +0
2024-12-12 2024-12-10 3.110 0 +0
2024-12-11 2024-12-09 3.250 0 +0
2024-12-10 2024-12-06 3.120 0 +0
2024-12-09 2024-12-05 3.130 0 +0
2024-12-06 2024-12-04 3.140 0 +0
2024-12-05 2024-12-03 3.090 0 +0
2024-12-04 2024-12-02 3.080 0 +0
2024-12-03 2024-11-29 3.010 0 +0
2024-12-02 2024-11-28 2.870 0 +0
2024-11-29 2024-11-27 3.000 0 +0
2024-11-28 2024-11-26 2.870 0 +0
2024-11-27 2024-11-25 3.100 0 +0
2024-11-26 2024-11-22 3.040 0 +0
2024-11-25 2024-11-21 3.400 0 +0
2024-11-22 2024-11-20 2.800 0 +0
2024-11-21 2024-11-19 2.740 0 +0
2024-11-20 2024-11-18 2.630 0 +0
2024-11-19 2024-11-15 2.630 0 +0
2024-11-18 2024-11-14 2.680 0 +0
2024-11-15 2024-11-13 2.880 0 +0
2024-11-14 2024-11-12 2.910 0 +0
2024-11-13 2024-11-11 3.080 0 +0
2024-11-12 2024-11-08 3.020 0 +0
2024-11-11 2024-11-07 3.130 0 +0
2024-11-08 2024-11-06 2.970 0 +0
2024-11-07 2024-11-05 3.100 0 +0
2024-11-06 2024-11-04 2.670 0 +0
2024-11-05 2024-11-01 2.530 0 +0
2024-11-04 2024-10-31 2.690 0 +0
2024-11-01 2024-10-30 2.730 0 +0
2024-10-31 2024-10-29 2.680 0 +0
2024-10-30 2024-10-28 2.850 0 +0
2024-10-29 2024-10-25 2.720 0 +0
2024-10-28 2024-10-24 2.550 0 +0
2024-10-25 2024-10-23 2.580 0 +0
2024-10-24 2024-10-22 2.450 0 +0
2024-10-23 2024-10-21 2.410 0 +0
2024-10-22 2024-10-18 2.350 0 +0
2024-10-21 2024-10-17 2.240 0 +0
2024-10-18 2024-10-16 2.330 0 +0
2024-10-17 2024-10-15 2.280 0 +0
2024-10-16 2024-10-14 2.400 0 +0
2024-10-15 2024-10-10 2.450 0 +0
2024-10-14 2024-10-09 2.410 0 +0
2024-10-10 2024-10-08 2.720 0 +0
2024-10-09 2024-10-07 3.490 0 +0
2024-10-08 2024-10-04 2.600 0 +0
2024-10-07 2024-10-03 2.300 0 +0
2024-10-04 2024-10-02 2.410 0 +0
2024-10-03 2024-09-30 2.300 0 +0
2024-10-02 2024-09-27 2.150 0 +0
2024-09-30 2024-09-26 2.080 0 +0
2024-09-27 2024-09-25 1.990 0 +0
2024-09-26 2024-09-24 1.990 0 +0
2024-09-25 2024-09-23 1.930 0 +0
2024-09-24 2024-09-20 1.940 0 +0
2024-09-23 2024-09-19 1.940 0 +0
2024-09-20 2024-09-17 1.920 0 +0
2024-09-19 2024-09-16 1.910 0 +0
2024-09-17 2024-09-13 1.950 0 +0
2024-09-16 2024-09-12 1.940 0 +0
2024-09-13 2024-09-11 1.940 0 +0
2024-09-12 2024-09-10 1.960 0 +0
2024-09-11 2024-09-09 1.960 0 +0
2024-09-10 2024-09-05 2.020 0 +0
2024-09-09 2024-09-04 2.010 0 +0
2024-09-05 2024-09-03 2.020 0 +0
2024-09-04 2024-09-02 2.010 0 +0
2024-09-03 2024-08-30 2.030 0 +0
2024-09-02 2024-08-29 2.010 0 +0
2024-08-30 2024-08-28 2.000 0 +0
2024-08-29 2024-08-27 2.030 0 +0
2024-08-28 2024-08-26 2.040 0 +0
2024-08-27 2024-08-23 2.030 0 +0
2024-08-26 2024-08-22 2.030 0 +0
2024-08-23 2024-08-21 2.080 0 +0
2024-08-22 2024-08-20 2.080 0 +0
2024-08-21 2024-08-19 2.040 0 +0
2024-08-20 2024-08-16 2.020 0 +0
2024-08-19 2024-08-15 2.010 0 +0
2024-08-16 2024-08-14 1.990 0 +0
2024-08-15 2024-08-13 2.010 0 +0
2024-08-14 2024-08-12 2.040 0 +0
2024-08-13 2024-08-09 1.970 0 +0
2024-08-12 2024-08-08 2.000 0 +0
2024-08-09 2024-08-07 2.000 0 +0
2024-08-08 2024-08-06 2.010 0 +0
2024-08-07 2024-08-05 1.940 0 +0
2024-08-06 2024-08-02 2.040 0 +0
2024-08-05 2024-08-01 2.110 0 +0
2024-08-02 2024-07-31 2.080 0 +0
2024-08-01 2024-07-30 1.960 0 +0
2024-07-31 2024-07-29 1.950 0 +0
2024-07-30 2024-07-26 1.960 0 +0
2024-07-29 2024-07-25 1.910 0 +0
2024-07-26 2024-07-24 1.920 0 +0
2024-07-25 2024-07-23 1.980 0 +0
2024-07-24 2024-07-22 1.990 0 +0
2024-07-23 2024-07-19 2.000 0 +0
2024-07-22 2024-07-18 2.030 0 +0
2024-07-19 2024-07-17 2.010 0 +0
2024-07-18 2024-07-16 2.020 0 +0
2024-07-17 2024-07-15 2.040 0 +0
2024-07-16 2024-07-12 2.060 0 +0
2024-07-15 2024-07-11 2.030 0 +0
2024-07-12 2024-07-10 1.960 0 +0
2024-07-11 2024-07-09 1.980 0 +0
2024-07-10 2024-07-08 1.940 0 +0
2024-07-09 2024-07-05 2.020 0 +0
2024-07-08 2024-07-04 2.030 0 +0
2024-07-05 2024-07-03 2.070 0 +0
2024-07-04 2024-07-02 2.040 0 +0
2024-07-03 2024-06-28 2.070 0 +0
2024-07-02 2024-06-27 2.050 0 +0
2024-06-28 2024-06-26 2.120 0 +0
2024-06-27 2024-06-25 2.080 0 +0
2024-06-26 2024-06-24 2.060 0 +0
2024-06-25 2024-06-21 2.130 0 +0
2024-06-24 2024-06-20 2.160 0 +0
2024-06-21 2024-06-19 2.220 0 +0
2024-06-20 2024-06-18 2.220 0 +0
2024-06-19 2024-06-17 2.230 0 +0
2024-06-18 2024-06-14 2.200 0 +0
2024-06-17 2024-06-13 2.210 0 +0
2024-06-14 2024-06-12 2.240 0 +0
2024-06-13 2024-06-11 2.180 0 +0
2024-06-12 2024-06-07 2.250 0 +0
2024-06-11 2024-06-06 2.150 0 +0
2024-06-07 2024-06-05 2.250 0 +0
2024-06-06 2024-06-04 2.250 0 +0
2024-06-05 2024-06-03 2.230 0 +0
2024-06-04 2024-05-31 2.300 0 +0
2024-06-03 2024-05-30 2.360 0 +0
2024-05-31 2024-05-29 2.250 0 +0
2024-05-30 2024-05-28 2.280 0 +0
2024-05-29 2024-05-27 2.330 0 +0
2024-05-28 2024-05-24 2.290 0 +0
2024-05-27 2024-05-23 2.290 0 +0
2024-05-24 2024-05-22 2.350 0 +0
2024-05-23 2024-05-21 2.320 0 +0
2024-05-22 2024-05-20 2.420 0 +0
2024-05-21 2024-05-17 2.430 0 +0
2024-05-20 2024-05-16 2.400 0 +0
2024-05-17 2024-05-14 2.410 0 +0
2024-05-16 2024-05-13 2.450 0 +0
2024-05-14 2024-05-10 2.460 0 +0
2024-05-13 2024-05-09 2.470 0 +0
2024-05-10 2024-05-08 2.410 0 +0
2024-05-09 2024-05-07 2.450 0 +0
2024-05-08 2024-05-06 2.400 0 +0
2024-05-07 2024-05-03 2.400 0 +0
2024-05-06 2024-05-02 2.400 0 +0
2024-05-03 2024-04-30 2.380 0 +0
2024-05-02 2024-04-29 2.420 0 +0
2024-04-30 2024-04-26 2.290 0 +0
2024-04-29 2024-04-25 2.230 0 +0
2024-04-26 2024-04-24 2.240 0 +0
2024-04-25 2024-04-23 2.220 0 +0
2024-04-24 2024-04-22 2.170 0 +0
2024-04-23 2024-04-19 2.170 0 +0
2024-04-22 2024-04-18 2.200 0 +0
2024-04-19 2024-04-17 2.320 0 +0
2024-04-18 2024-04-16 2.050 0 +0
2024-04-17 2024-04-15 2.220 0 +0
2024-04-16 2024-04-12 2.290 0 +0
2024-04-15 2024-04-11 2.360 0 +0
2024-04-12 2024-04-10 2.320 0 +0
2024-04-11 2024-04-09 2.370 0 +0
2024-04-10 2024-04-08 2.340 0 +0
2024-04-09 2024-04-05 2.400 0 +0
2024-04-08 2024-04-03 2.400 0 +0
2024-04-05 2024-04-02 2.360 0 +0
2024-04-03 2024-03-28 2.350 0 +0
2024-04-02 2024-03-27 2.310 0 +0
2024-03-28 2024-03-26 2.400 0 +0
2024-03-27 2024-03-25 2.390 0 +0
2024-03-26 2024-03-22 2.490 0 +0
2024-03-25 2024-03-21 2.620 0 +0
2024-03-22 2024-03-20 2.620 0 +0
2024-03-21 2024-03-19 2.630 0 +0
2024-03-20 2024-03-18 2.680 0 +0
2024-03-19 2024-03-15 2.600 0 +0
2024-03-18 2024-03-14 2.570 0 +0
2024-03-15 2024-03-13 2.640 0 +0
2024-03-14 2024-03-12 2.720 0 +0
2024-03-13 2024-03-11 2.690 0 +0
2024-03-12 2024-03-08 2.670 0 +0
2024-03-11 2024-03-07 2.650 0 +0
2024-03-08 2024-03-06 2.690 0 +0
2024-03-07 2024-03-05 2.610 0 +0
2024-03-06 2024-03-04 2.630 0 +0
2024-03-05 2024-03-01 2.720 0 +0
2024-03-04 2024-02-29 2.990 0 +0
2024-03-01 2024-02-28 2.560 0 +0
2024-02-29 2024-02-27 2.500 0 +0
2024-02-28 2024-02-26 2.490 0 +0
2024-02-27 2024-02-23 2.450 0 +0
2024-02-26 2024-02-22 2.440 0 +0
2024-02-23 2024-02-21 2.400 0 +0
2024-02-22 2024-02-20 2.340 0 +0
2024-02-21 2024-02-19 2.300 0 +0
2024-02-20 2024-02-16 2.350 0 +0
2024-02-19 2024-02-15 2.260 0 +0
2024-02-16 2024-02-14 2.290 0 +0
2024-02-15 2024-02-09 2.300 0 +0
2024-02-14 2024-02-07 2.180 0 +0
2024-02-08 2024-02-06 2.210 0 +0
2024-02-07 2024-02-05 2.030 0 +0
2024-02-06 2024-02-02 2.140 0 +0
2024-02-05 2024-02-01 2.220 0 +0
2024-02-02 2024-01-31 2.340 0 +0
2024-02-01 2024-01-30 2.500 0 +0
2024-01-31 2024-01-29 2.550 0 +0
2024-01-30 2024-01-26 2.670 0 +0
2024-01-29 2024-01-25 2.660 0 +0
2024-01-26 2024-01-24 2.590 0 +0
2024-01-25 2024-01-23 2.460 0 +0
2024-01-24 2024-01-22 2.370 0 +0
2024-01-23 2024-01-19 2.580 0 +0
2024-01-22 2024-01-18 2.620 0 +0
2024-01-19 2024-01-17 2.590 0 +0
2024-01-18 2024-01-16 2.710 0 +0
2024-01-17 2024-01-15 2.750 0 +0
2024-01-16 2024-01-12 2.740 0 +0
2024-01-15 2024-01-11 2.660 0 +0
2024-01-12 2024-01-10 2.620 0 +0
2024-01-11 2024-01-09 2.640 0 +0
2024-01-10 2024-01-08 2.670 0 +0
2024-01-09 2024-01-05 2.680 0 +0
2024-01-08 2024-01-04 2.720 0 +0
2024-01-05 2024-01-03 2.710 0 +0
2024-01-04 2024-01-02 2.770 0 +0
2024-01-03 2023-12-29 2.770 0 +0
2024-01-02 2023-12-28 2.750 0 +0
2023-12-29 2023-12-27 2.700 0 +0
2023-12-28 2023-12-22 2.630 0 +0
2023-12-27 2023-12-21 2.640 0 +0
2023-12-22 2023-12-20 2.650 0 +0
2023-12-21 2023-12-19 2.650 0 +0
2023-12-20 2023-12-18 2.670 0 +0
2023-12-19 2023-12-15 2.750 0 +0
2023-12-18 2023-12-14 2.810 0 +0
2023-12-15 2023-12-13 2.780 0 +0
2023-12-14 2023-12-12 2.690 0 +0
2023-12-13 2023-12-11 2.690 0 +0
2023-12-12 2023-12-08 2.760 0 +0
2023-12-11 2023-12-07 2.750 0 +0
2023-12-08 2023-12-06 2.880 0 +0
2023-12-07 2023-12-05 2.850 0 +0
2023-12-06 2023-12-04 3.020 0 +0
2023-12-05 2023-12-01 2.950 0 +0
2023-12-04 2023-11-30 2.920 0 +0
2023-12-01 2023-11-29 2.840 0 +0
2023-11-30 2023-11-28 2.900 0 +0
2023-11-29 2023-11-27 2.840 0 +0
2023-11-28 2023-11-24 2.850 0 +0
2023-11-27 2023-11-23 2.790 0 +0
2023-11-24 2023-11-22 2.680 0 +0
2023-11-23 2023-11-21 2.760 0 +0
2023-11-22 2023-11-20 2.810 0 +0
2023-11-21 2023-11-17 2.750 0 +0
2023-11-20 2023-11-16 2.710 0 +0
2023-11-17 2023-11-15 2.710 0 +0
2023-11-16 2023-11-14 2.630 0 +0
2023-11-15 2023-11-13 2.670 0 +0
2023-11-14 2023-11-10 2.640 0 +0
2023-11-13 2023-11-09 2.690 0 +0
2023-11-10 2023-11-08 2.890 0 +0
2023-11-09 2023-11-07 2.590 0 +0
2023-11-08 2023-11-06 2.590 0 +0
2023-11-07 2023-11-03 2.540 0 +0
2023-11-06 2023-11-02 2.500 0 +0
2023-11-03 2023-11-01 2.490 0 +0
2023-11-02 2023-10-31 2.470 0 +0
2023-11-01 2023-10-30 2.600 0 +0
2023-10-31 2023-10-27 2.560 0 +0
2023-10-30 2023-10-26 2.490 0 +0
2023-10-27 2023-10-25 2.490 0 +0
2023-10-26 2023-10-24 2.470 0 +0
2023-10-25 2023-10-20 2.500 0 +0
2023-10-24 2023-10-19 2.530 0 +0
2023-10-20 2023-10-18 2.600 0 +0
2023-10-19 2023-10-17 2.760 0 +0
2023-10-18 2023-10-16 2.730 0 +0
2023-10-17 2023-10-13 2.720 0 +0
2023-10-16 2023-10-12 2.840 0 +0
2023-10-13 2023-10-11 2.810 0 +0
2023-10-12 2023-10-10 2.790 0 +0
2023-10-11 2023-10-09 2.750 0 +0
2023-10-10 2023-10-06 2.770 0 +0
2023-10-09 2023-10-05 2.760 0 +0
2023-10-06 2023-10-04 2.720 0 +0
2023-10-05 2023-10-03 2.700 0 +0
2023-10-04 2023-09-29 2.780 0 +0
2023-10-03 2023-09-28 2.780 0 +0
2023-09-29 2023-09-27 2.780 0 +0
2023-09-28 2023-09-26 2.770 0 +0
2023-09-27 2023-09-25 2.760 0 +0
2023-09-26 2023-09-22 2.820 0 +0
2023-09-25 2023-09-21 2.770 0 +0
2023-09-22 2023-09-20 2.800 0 +0
2023-09-21 2023-09-19 2.840 0 +0
2023-09-20 2023-09-18 2.890 0 +0
2023-09-19 2023-09-15 2.950 0 +0
2023-09-18 2023-09-14 2.890 0 +0
2023-09-15 2023-09-13 2.900 0 +0
2023-09-14 2023-09-12 2.920 0 +0
2023-09-13 2023-09-11 2.950 0 +0
2023-09-12 2023-09-07 2.870 0 +0
2023-09-11 2023-09-06 3.000 0 +0
2023-09-07 2023-09-05 3.100 0 +0
2023-09-06 2023-09-04 3.160 0 +0
2023-09-05 2023-08-31 3.090 0 +0
2023-09-04 2023-08-30 3.100 0 +0
2023-08-31 2023-08-29 3.140 0 +0
2023-08-30 2023-08-28 3.000 0 +0
2023-08-29 2023-08-25 3.030 0 +0
2023-08-28 2023-08-24 2.930 0 +0
2023-08-25 2023-08-23 2.990 0 +0
2023-08-24 2023-08-22 3.040 0 +0
2023-08-23 2023-08-21 3.030 0 +0
2023-08-22 2023-08-18 3.020 0 +0
2023-08-21 2023-08-17 3.070 0 +0
2023-08-18 2023-08-16 3.100 0 +0
2023-08-17 2023-08-15 3.140 0 +0
2023-08-16 2023-08-14 3.240 0 +0
2023-08-15 2023-08-11 3.190 0 +0
2023-08-14 2023-08-10 3.350 0 +0
2023-08-11 2023-08-09 3.240 0 +0
2023-08-10 2023-08-08 3.480 0 +0
2023-08-09 2023-08-07 2.830 0 +0
2023-08-08 2023-08-04 2.980 0 +0
2023-08-07 2023-08-03 3.000 0 +0
2023-08-04 2023-08-02 3.070 0 +0
2023-08-03 2023-08-01 3.050 0 +0
2023-08-02 2023-07-31 3.040 0 +0
2023-08-01 2023-07-28 3.000 0 +0
2023-07-31 2023-07-27 2.950 0 +0
2023-07-28 2023-07-26 2.940 0 +0
2023-07-27 2023-07-25 3.030 0 +0
2023-07-26 2023-07-24 3.100 0 +0
2023-07-25 2023-07-21 3.330 0 +0
2023-07-24 2023-07-20 3.260 0 +0
2023-07-21 2023-07-19 3.300 0 +0
2023-07-20 2023-07-18 3.500 0 +0
2023-07-19 2023-07-14 3.060 0 +0
2023-07-18 2023-07-13 2.980 0 +0
2023-07-14 2023-07-12 3.110 0 +0
2023-07-13 2023-07-11 2.860 0 +0
2023-07-12 2023-07-10 2.750 0 +0
2023-07-11 2023-07-07 2.760 0 +0
2023-07-10 2023-07-06 2.880 0 +0
2023-07-07 2023-07-05 3.070 0 +0
2023-07-06 2023-07-04 2.730 0 +0
2023-07-05 2023-07-03 2.720 0 +0
2023-07-04 2023-06-30 2.680 0 +0
2023-07-03 2023-06-29 2.730 0 +0
2023-06-30 2023-06-28 2.910 0 +0
2023-06-29 2023-06-27 3.220 0 +0
2023-06-28 2023-06-26 2.860 0 +0
2023-06-27 2023-06-23 2.780 0 +0
2023-06-26 2023-06-21 2.870 0 +0
2023-06-23 2023-06-20 2.480 0 +0
2023-06-21 2023-06-19 2.510 0 +0
2023-06-20 2023-06-16 2.540 0 +0
2023-06-19 2023-06-15 2.520 0 +0
2023-06-16 2023-06-14 2.480 0 +0
2023-06-15 2023-06-13 2.500 0 +0
2023-06-14 2023-06-12 2.500 0 +0
2023-06-13 2023-06-09 2.470 0 +0
2023-06-12 2023-06-08 2.480 0 +0
2023-06-09 2023-06-07 2.480 0 +0
2023-06-08 2023-06-06 2.590 0 +0
2023-06-07 2023-06-05 2.630 0 +0
2023-06-06 2023-06-02 2.690 0 +0
2023-06-05 2023-06-01 2.650 0 +0
2023-06-02 2023-05-31 2.700 0 +0
2023-06-01 2023-05-30 2.710 0 +0
2023-05-31 2023-05-29 2.720 0 +0
2023-05-30 2023-05-25 2.750 0 +0
2023-05-29 2023-05-24 2.750 0 +0
2023-05-25 2023-05-23 2.740 0 +0
2023-05-24 2023-05-22 2.730 0 +0
2023-05-23 2023-05-19 2.730 0 +0
2023-05-22 2023-05-18 2.730 0 +0
2023-05-19 2023-05-17 2.730 0 +0
2023-05-18 2023-05-16 2.720 0 +0
2023-05-17 2023-05-15 2.760 0 +0
2023-05-16 2023-05-12 2.720 0 +0
2023-05-15 2023-05-11 2.800 0 +0
2023-05-12 2023-05-10 2.810 0 +0
2023-05-11 2023-05-09 2.820 0 +0
2023-05-10 2023-05-08 2.920 0 +0
2023-05-09 2023-05-05 2.900 0 +0
2023-05-08 2023-05-04 2.870 0 +0
2023-05-05 2023-05-03 2.810 0 +0
2023-05-04 2023-05-02 2.880 0 +0
2023-05-03 2023-04-28 3.040 0 +0
2023-05-02 2023-04-27 2.960 0 +0
2023-04-28 2023-04-26 2.980 0 +0
2023-04-27 2023-04-25 2.930 0 +0
2023-04-26 2023-04-24 2.990 0 +0
2023-04-25 2023-04-21 3.060 0 +0
2023-04-24 2023-04-20 3.140 0 +0
2023-04-21 2023-04-19 3.160 0 +0
2023-04-20 2023-04-18 3.140 0 +0
2023-04-19 2023-04-17 3.190 0 +0
2023-04-18 2023-04-14 3.140 0 +0
2023-04-17 2023-04-13 3.170 0 +0
2023-04-14 2023-04-12 3.250 0 +0
2023-04-13 2023-04-11 3.150 0 +0
2023-04-12 2023-04-06 3.170 0 +0
2023-04-11 2023-04-04 3.210 0 +0
2023-04-06 2023-04-03 3.190 0 +0
2023-04-04 2023-03-31 3.230 0 +0
2023-04-03 2023-03-30 3.260 0 +0
2023-03-31 2023-03-29 3.410 0 +0
2023-03-30 2023-03-28 3.070 0 +0
2023-03-29 2023-03-27 3.120 0 +0
2023-03-28 2023-03-24 3.140 0 +0
2023-03-27 2023-03-23 3.200 0 +0
2023-03-24 2023-03-22 3.200 0 +0
2023-03-23 2023-03-21 3.180 0 +0
2023-03-22 2023-03-20 3.060 0 +0
2023-03-21 2023-03-17 3.080 0 +0
2023-03-20 2023-03-16 3.020 0 +0
2023-03-17 2023-03-15 3.080 0 +0
2023-03-16 2023-03-14 2.970 0 +0
2023-03-15 2023-03-13 3.120 0 +0
2023-03-14 2023-03-10 3.120 0 +0
2023-03-13 2023-03-09 3.310 0 +0
2023-03-10 2023-03-08 3.360 0 +0
2023-03-09 2023-03-07 3.400 0 +0
2023-03-08 2023-03-06 3.450 0 +0
2023-03-07 2023-03-03 3.480 0 +0
2023-03-06 2023-03-02 3.450 0 +0
2023-03-03 2023-03-01 3.380 0 +0
2023-03-02 2023-02-28 3.320 0 +0
2023-03-01 2023-02-27 3.340 0 +0
2023-02-28 2023-02-24 3.360 0 +0
2023-02-27 2023-02-23 3.370 0 +0
2023-02-24 2023-02-22 3.370 0 +0
2023-02-23 2023-02-21 3.410 0 +0
2023-02-22 2023-02-20 3.390 0 +0
2023-02-21 2023-02-17 3.360 0 +0
2023-02-20 2023-02-16 3.440 0 +0
2023-02-17 2023-02-15 3.520 0 +0
2023-02-16 2023-02-14 3.560 0 +0
2023-02-15 2023-02-13 3.620 0 +0
2023-02-14 2023-02-10 3.600 0 +0
2023-02-13 2023-02-09 3.590 0 +0
2023-02-10 2023-02-08 3.580 0 +0
2023-02-09 2023-02-07 3.570 0 +0
2023-02-08 2023-02-06 3.670 0 +0
2023-02-07 2023-02-03 3.410 0 +0
2023-02-06 2023-02-02 3.460 0 +0
2023-02-03 2023-02-01 3.490 0 +0
2023-02-02 2023-01-31 3.480 0 +0
2023-02-01 2023-01-30 3.300 0 +0
2023-01-31 2023-01-27 3.320 0 +0
2023-01-30 2023-01-26 3.310 0 +0
2023-01-27 2023-01-20 3.290 0 +0
2023-01-26 2023-01-19 3.220 0 +0
2023-01-20 2023-01-18 3.270 0 +0
2023-01-19 2023-01-17 3.290 0 +0
2023-01-18 2023-01-16 3.270 0 +0
2023-01-17 2023-01-13 3.290 0 +0
2023-01-16 2023-01-12 3.210 0 +0
2023-01-13 2023-01-11 3.280 0 +0
2023-01-12 2023-01-10 3.310 0 +0
2023-01-11 2023-01-09 3.310 0 +0
2023-01-10 2023-01-06 3.180 0 +0
2023-01-09 2023-01-05 3.180 0 +0
2023-01-06 2023-01-04 3.150 0 +0
2023-01-05 2023-01-03 3.150 0 +0
2023-01-04 2022-12-30 3.080 0 +0
2023-01-03 2022-12-29 3.080 0 +0
2022-12-30 2022-12-28 3.080 0 +0
2022-12-29 2022-12-23 3.090 0 +0
2022-12-28 2022-12-22 3.030 0 +0
2022-12-23 2022-12-21 2.990 0 +0
2022-12-22 2022-12-20 3.010 0 +0
2022-12-21 2022-12-19 3.090 0 +0
2022-12-20 2022-12-16 3.260 0 +0
2022-12-19 2022-12-15 3.320 0 +0
2022-12-16 2022-12-14 3.330 0 +0
2022-12-15 2022-12-13 3.400 0 +0
2022-12-14 2022-12-12 3.410 0 +0
2022-12-13 2022-12-09 3.550 0 +0
2022-12-12 2022-12-08 3.290 0 +0
2022-12-09 2022-12-07 3.270 0 +0
2022-12-08 2022-12-06 3.380 0 +0
2022-12-07 2022-12-05 3.400 0 +0
2022-12-06 2022-12-02 3.460 0 +0
2022-12-05 2022-12-01 3.580 0 +0
2022-12-02 2022-11-30 3.460 0 +0
2022-12-01 2022-11-29 3.330 0 +0
2022-11-30 2022-11-28 3.280 0 +0
2022-11-29 2022-11-25 3.330 0 +0
2022-11-28 2022-11-24 3.350 0 +0
2022-11-25 2022-11-23 3.350 0 +0
2022-11-24 2022-11-22 3.420 0 +0
2022-11-23 2022-11-21 3.470 0 +0
2022-11-22 2022-11-18 3.580 0 +0
2022-11-21 2022-11-17 3.750 0 +0
2022-11-18 2022-11-16 3.100 0 +0
2022-11-17 2022-11-15 2.990 0 +0
2022-11-16 2022-11-14 2.750 0 +0
2022-11-15 2022-11-11 2.680 0 +0
2022-11-14 2022-11-10 2.590 0 +0
2022-11-11 2022-11-09 2.690 0 +0
2022-11-10 2022-11-08 2.670 0 +0
2022-11-09 2022-11-07 2.680 0 +0
2022-11-08 2022-11-04 2.600 0 +0
2022-11-07 2022-11-03 2.490 0 +0
2022-11-04 2022-11-02 2.520 0 +0
2022-11-03 2022-11-01 2.430 0 +0
2022-11-02 2022-10-31 2.440 0 +0
2022-11-01 2022-10-28 2.460 0 +0
2022-10-31 2022-10-27 2.580 0 +0
2022-10-28 2022-10-26 2.580 0 +0
2022-10-27 2022-10-25 2.560 0 +0
2022-10-26 2022-10-24 2.590 0 +0
2022-10-25 2022-10-21 2.700 0 +0
2022-10-24 2022-10-20 2.670 0 +0
2022-10-21 2022-10-19 2.720 0 +0
2022-10-20 2022-10-18 2.730 0 +0
2022-10-19 2022-10-17 2.710 0 +0
2022-10-18 2022-10-14 2.690 0 +0
2022-10-17 2022-10-13 2.700 0 +0
2022-10-14 2022-10-12 2.710 0 +0
2022-10-13 2022-10-11 2.600 0 +0
2022-10-12 2022-10-10 2.630 0 +0
2022-10-11 2022-10-07 2.750 0 +0
2022-10-10 2022-10-06 2.740 0 +0
2022-10-07 2022-10-05 2.730 0 +0
2022-10-06 2022-10-03 2.640 0 +0
2022-10-05 2022-09-30 2.540 0 +0
2022-10-03 2022-09-29 2.680 0 +0
2022-09-30 2022-09-28 2.750 0 +0
2022-09-29 2022-09-27 2.920 0 +0
2022-09-28 2022-09-26 2.860 0 +0
2022-09-27 2022-09-23 2.980 0 +0
2022-09-26 2022-09-22 3.190 0 +0
2022-09-23 2022-09-21 3.250 0 +0
2022-09-22 2022-09-20 3.280 0 +0
2022-09-21 2022-09-19 3.190 0 +0
2022-09-20 2022-09-16 3.460 0 +0
2022-09-19 2022-09-15 3.600 0 +0
2022-09-16 2022-09-14 3.630 0 +0
2022-09-15 2022-09-13 3.700 0 +0
2022-09-14 2022-09-09 3.710 0 +0
2022-09-13 2022-09-08 3.660 0 +0
2022-09-09 2022-09-07 3.630 0 +0
2022-09-08 2022-09-06 3.690 0 +0
2022-09-07 2022-09-05 3.660 0 +0
2022-09-06 2022-09-02 3.690 0 +0
2022-09-05 2022-09-01 3.700 0 +0
2022-09-02 2022-08-31 3.770 0 +0
2022-09-01 2022-08-30 3.810 0 +0
2022-08-31 2022-08-29 3.920 0 +0
2022-08-30 2022-08-26 3.770 0 +0
2022-08-29 2022-08-25 3.640 0 +0
2022-08-26 2022-08-24 3.620 0 +0
2022-08-25 2022-08-23 3.720 0 +0
2022-08-24 2022-08-22 3.760 0 +0
2022-08-23 2022-08-19 3.720 0 +0
2022-08-22 2022-08-18 3.780 0 +0
2022-08-19 2022-08-17 3.820 0 +0
2022-08-18 2022-08-16 3.890 0 +0
2022-08-17 2022-08-15 3.960 0 +0
2022-08-16 2022-08-12 3.830 0 +0
2022-08-15 2022-08-11 3.840 0 +0
2022-08-12 2022-08-10 3.740 0 +0
2022-08-11 2022-08-09 3.760 0 +0
2022-08-10 2022-08-08 3.760 0 +0
2022-08-09 2022-08-05 3.740 0 +0
2022-08-08 2022-08-04 3.700 0 +0
2022-08-05 2022-08-03 3.680 0 +0
2022-08-04 2022-08-02 3.720 0 +0
2022-08-03 2022-08-01 3.920 0 +0
2022-08-02 2022-07-29 3.810 0 +0
2022-08-01 2022-07-28 3.900 0 +0
2022-07-29 2022-07-27 3.920 0 +0
2022-07-28 2022-07-26 3.970 0 +0
2022-07-27 2022-07-25 4.030 0 +0
2022-07-26 2022-07-22 4.000 0 +0
2022-07-25 2022-07-21 3.990 0 +0
2022-07-22 2022-07-20 3.990 0 +0
2022-07-21 2022-07-19 3.990 0 +0
2022-07-20 2022-07-18 4.030 0 +0
2022-07-19 2022-07-15 4.040 0 +0
2022-07-18 2022-07-14 4.100 0 +0
2022-07-15 2022-07-13 4.060 0 +0
2022-07-14 2022-07-12 4.150 0 +0
2022-07-13 2022-07-11 4.090 0 +0
2022-07-12 2022-07-08 3.990 0 +0
2022-07-11 2022-07-07 3.940 0 +0
2022-07-08 2022-07-06 3.840 0 +0
2022-07-07 2022-07-05 3.930 0 +0
2022-07-06 2022-07-04 3.960 0 +0
2022-07-05 2022-06-30 3.970 0 +0
2022-07-04 2022-06-29 4.020 0 +0
2022-06-30 2022-06-28 4.490 0 +0
2022-06-29 2022-06-27 3.760 0 +0
2022-06-28 2022-06-24 3.580 0 +0
2022-06-27 2022-06-23 3.560 0 +0
2022-06-24 2022-06-22 3.580 0 +0
2022-06-23 2022-06-21 3.590 0 +0
2022-06-22 2022-06-20 3.590 0 +0
2022-06-21 2022-06-17 3.520 0 +0
2022-06-20 2022-06-16 3.550 0 +0
2022-06-17 2022-06-15 3.660 0 +0
2022-06-16 2022-06-14 3.700 0 +0
2022-06-15 2022-06-13 3.560 0 +0
2022-06-14 2022-06-10 3.580 0 +0
2022-06-13 2022-06-09 3.600 0 +0
2022-06-10 2022-06-08 3.660 0 +0
2022-06-09 2022-06-07 3.630 0 +0
2022-06-08 2022-06-06 3.670 0 +0
2022-06-07 2022-06-02 3.640 0 +0
2022-06-06 2022-06-01 3.700 0 +0
2022-06-02 2022-05-31 3.670 0 +0
2022-06-01 2022-05-30 3.660 0 +0
2022-05-31 2022-05-27 3.560 0 +0
2022-05-30 2022-05-26 3.570 0 +0
2022-05-27 2022-05-25 3.600 0 +0
2022-05-26 2022-05-24 3.700 0 +0
2022-05-25 2022-05-23 3.830 0 +0
2022-05-24 2022-05-20 3.760 0 +0
2022-05-23 2022-05-19 3.760 0 +0
2022-05-20 2022-05-18 3.710 0 +0
2022-05-19 2022-05-17 3.750 0 +0
2022-05-18 2022-05-16 3.620 0 +0
2022-05-17 2022-05-13 3.620 0 +0
2022-05-16 2022-05-12 3.610 0 +0
2022-05-13 2022-05-11 3.730 0 +0
2022-05-12 2022-05-10 3.690 0 +0
2022-05-11 2022-05-06 3.730 0 +0
2022-05-10 2022-05-05 3.870 0 +0
2022-05-06 2022-05-04 3.860 0 +0
2022-05-05 2022-05-03 3.860 0 +0
2022-05-04 2022-04-29 3.910 0 +0
2022-05-03 2022-04-28 3.840 0 +0
2022-04-29 2022-04-27 3.820 0 +0
2022-04-28 2022-04-26 3.680 0 +0
2022-04-27 2022-04-25 3.800 0 +0
2022-04-26 2022-04-22 4.040 0 +0
2022-04-25 2022-04-21 3.980 0 +0
2022-04-22 2022-04-20 4.240 0 +0
2022-04-21 2022-04-19 4.370 0 +0
2022-04-20 2022-04-14 4.070 0 +0
2022-04-19 2022-04-13 4.050 0 +0
2022-04-14 2022-04-12 4.290 0 +0
2022-04-13 2022-04-11 3.920 0 +0
2022-04-12 2022-04-08 4.180 0 +0
2022-04-11 2022-04-07 4.410 0 +0
2022-04-08 2022-04-06 4.840 0 +0
2022-04-07 2022-04-04 4.350 0 +0
2022-04-06 2022-04-01 4.040 0 +0
2022-04-04 2022-03-31 3.990 0 +0
2022-04-01 2022-03-30 4.100 0 +0
2022-03-31 2022-03-29 3.850 0 +0
2022-03-30 2022-03-28 3.870 0 +0
2022-03-29 2022-03-25 4.110 0 +0
2022-03-28 2022-03-24 4.880 0 +0
2022-03-25 2022-03-23 5.140 0 +0
2022-03-24 2022-03-22 4.080 0 +0
2022-03-23 2022-03-21 3.530 0 +0
2022-03-22 2022-03-18 3.550 0 +0
2022-03-21 2022-03-17 3.460 0 +0
2022-03-18 2022-03-16 3.060 0 +0
2022-03-17 2022-03-15 2.850 0 +0
2022-03-16 2022-03-14 3.300 0 +0
2022-03-15 2022-03-11 3.760 0 +0
2022-03-14 2022-03-10 3.720 0 +0
2022-03-11 2022-03-09 3.670 0 +0
2022-03-10 2022-03-08 3.830 0 +0
2022-03-09 2022-03-07 4.120 0 +0
2022-03-08 2022-03-04 4.100 0 +0
2022-03-07 2022-03-03 4.420 0 +0
2022-03-04 2022-03-02 3.960 0 +0
2022-03-03 2022-03-01 3.870 0 +0
2022-03-02 2022-02-28 3.710 0 +0
2022-03-01 2022-02-25 3.940 0 +0
2022-02-28 2022-02-24 3.700 0 +0
2022-02-25 2022-02-23 3.520 0 +0
2022-02-24 2022-02-22 3.490 0 +0
2022-02-23 2022-02-21 3.570 0 +0
2022-02-22 2022-02-18 3.570 0 +0
2022-02-21 2022-02-17 3.660 0 +0
2022-02-18 2022-02-16 3.630 0 +0
2022-02-17 2022-02-15 3.580 0 +0
2022-02-16 2022-02-14 3.650 0 +0
2022-02-15 2022-02-11 3.540 0 +0
2022-02-14 2022-02-10 3.670 0 +0
2022-02-11 2022-02-09 3.730 0 +0
2022-02-10 2022-02-08 3.700 0 +0
2022-02-09 2022-02-07 3.760 0 +0
2022-02-08 2022-02-04 3.880 0 +0
2022-02-07 2022-01-31 3.710 0 +0
2022-02-04 2022-01-27 3.800 0 +0
2022-01-28 2022-01-26 4.020 0 +0
2022-01-27 2022-01-25 3.560 0 +0
2022-01-26 2022-01-24 3.770 0 +0
2022-01-25 2022-01-21 3.750 0 +0
2022-01-24 2022-01-20 3.850 0 +0
2022-01-21 2022-01-19 3.960 0 +0
2022-01-20 2022-01-18 4.100 0 +0
2022-01-19 2022-01-17 4.280 0 +0
2022-01-18 2022-01-14 4.330 0 +0
2022-01-17 2022-01-13 4.480 0 +0
2022-01-14 2022-01-12 4.280 0 +0
2022-01-13 2022-01-11 4.300 0 +0
2022-01-12 2022-01-10 4.280 0 +0
2022-01-11 2022-01-07 4.460 0 +0
2022-01-10 2022-01-06 4.670 0 +0
2022-01-07 2022-01-05 4.850 0 +0
2022-01-06 2022-01-04 3.530 0 +0
2022-01-05 2022-01-03 3.840 0 +0
2022-01-04 2021-12-31 3.890 0 +0
2022-01-03 2021-12-29 3.910 0 +0
2021-12-30 2021-12-28 3.860 0 +0
2021-12-29 2021-12-24 4.240 0 +0
2021-12-28 2021-12-22 4.900 0 +0
2021-12-23 2021-12-21 4.950 0 +0
2021-12-22 2021-12-20 5.910 0 +0
2021-12-21 2021-12-17 6.220 0 +0
2021-12-20 2021-12-16 5.700 0 +0
2021-12-17 2021-12-15 5.150 0 +0
2021-12-16 2021-12-14 4.980 0 +0
2021-12-15 2021-12-13 4.080 0 +0
2021-12-14 2021-12-10 4.140 0 +0
2021-12-13 2021-12-09 4.660 0 +0
2021-12-10 2021-12-08 4.460 0 +0
2021-12-09 2021-12-07 3.300 0 +0
2021-12-08 2021-12-06 3.190 0 +0
2021-12-07 2021-12-03 3.400 0 +0
2021-12-06 2021-12-02 3.130 0 +0
2021-12-03 2021-12-01 2.930 0 +0
2021-12-02 2021-11-30 2.500 0 +0
2021-12-01 2021-11-29 2.480 0 +0
2021-11-30 2021-11-26 2.480 0 +0
2021-11-29 2021-11-25 2.430 0 +0
2021-11-26 2021-11-24 2.530 0 +0
2021-11-25 2021-11-23 2.630 0 +0
2021-11-24 2021-11-22 2.580 0 +0
2021-11-23 2021-11-19 2.470 0 +0
2021-11-22 2021-11-18 2.260 0 +0
2021-11-19 2021-11-17 2.230 0 +0
2021-11-18 2021-11-16 2.180 0 +0
2021-11-17 2021-11-15 2.200 0 +0
2021-11-16 2021-11-12 2.180 0 +0
2021-11-15 2021-11-11 2.140 0 +0
2021-11-12 2021-11-10 2.140 0 +0
2021-11-11 2021-11-09 2.120 0 +0
2021-11-10 2021-11-08 2.120 0 +0
2021-11-09 2021-11-05 2.050 0 +0
2021-11-08 2021-11-04 2.110 0 +0
2021-11-05 2021-11-03 2.110 0 +0
2021-11-04 2021-11-02 2.200 0 +0
2021-11-03 2021-11-01 2.190 0 +0
2021-11-02 2021-10-29 2.220 0 +0
2021-11-01 2021-10-28 2.210 0 +0
2021-10-29 2021-10-27 2.260 0 +0
2021-10-28 2021-10-26 2.280 0 +0
2021-10-27 2021-10-25 2.310 0 +0
2021-10-26 2021-10-22 2.250 0 +0
2021-10-25 2021-10-21 2.260 0 +0
2021-10-22 2021-10-20 2.290 0 +0
2021-10-21 2021-10-19 2.330 0 +0
2021-10-20 2021-10-18 2.310 0 +0
2021-10-19 2021-10-15 2.290 0 +0
2021-10-18 2021-10-12 2.290 0 +0
2021-10-15 2021-10-11 2.290 0 +0
2021-10-12 2021-10-08 2.310 0 +0
2021-10-11 2021-10-07 2.310 0 +0
2021-10-08 2021-10-06 2.360 0 +0
2021-10-07 2021-10-05 2.320 0 +0
2021-10-06 2021-10-04 2.310 0 +0
2021-10-05 2021-09-30 2.490 0 +0
2021-10-04 2021-09-29 2.350 0 +0
2021-09-30 2021-09-28 2.390 0 +0
2021-09-29 2021-09-27 2.350 0 +0
2021-09-28 2021-09-24 2.440 0 +0
2021-09-27 2021-09-23 2.540 0 +0
2021-09-24 2021-09-21 2.670 0 +0
2021-09-23 2021-09-20 2.670 0 +0
2021-09-21 2021-09-17 2.590 0 +0
2021-09-20 2021-09-16 2.540 0 +0
2021-09-17 2021-09-15 2.470 0 +0
2021-09-16 2021-09-14 2.410 0 +0
2021-09-15 2021-09-13 2.350 0 +0
2021-09-14 2021-09-10 2.380 0 +0
2021-09-13 2021-09-09 2.410 0 +0
2021-09-10 2021-09-08 2.430 0 +0
2021-09-09 2021-09-07 2.470 0 +0
2021-09-08 2021-09-06 2.440 0 +0
2021-09-07 2021-09-03 2.490 0 +0
2021-09-06 2021-09-02 2.520 0 +0
2021-09-03 2021-09-01 2.400 0 +0
2021-09-02 2021-08-31 2.440 0 +0
2021-09-01 2021-08-30 2.520 0 +0
2021-08-31 2021-08-27 2.580 0 +0
2021-08-30 2021-08-26 2.640 0 +0
2021-08-27 2021-08-25 2.640 0 +0
2021-08-26 2021-08-24 2.860 0 +0
2021-08-25 2021-08-23 2.560 0 +0
2021-08-24 2021-08-20 2.340 0 +0
2021-08-23 2021-08-19 2.480 0 +0
2021-08-20 2021-08-18 2.600 0 +0
2021-08-19 2021-08-17 2.570 0 +0
2021-08-18 2021-08-16 2.880 0 +0
2021-08-17 2021-08-13 2.350 0 +0
2021-08-16 2021-08-12 2.280 0 +0
2021-08-13 2021-08-11 2.380 0 +0
2021-08-12 2021-08-10 2.260 0 +0
2021-08-11 2021-08-09 2.260 0 +0
2021-08-10 2021-08-06 2.310 0 +0
2021-08-09 2021-08-05 2.250 0 +0
2021-08-06 2021-08-04 2.230 0 +0
2021-08-05 2021-08-03 2.270 0 +0
2021-08-04 2021-08-02 2.260 0 +0
2021-08-03 2021-07-30 2.290 0 +0
2021-08-02 2021-07-29 2.270 0 +0
2021-07-30 2021-07-28 2.170 0 +0
2021-07-29 2021-07-27 2.200 0 +0
2021-07-28 2021-07-26 2.340 0 +0
2021-07-27 2021-07-23 2.260 0 +0
2021-07-26 2021-07-22 2.250 0 +0
2021-07-23 2021-07-21 2.250 0 +0
2021-07-22 2021-07-20 2.320 0 +0
2021-07-21 2021-07-19 2.360 0 +0
2021-07-20 2021-07-16 2.060 0 +0
2021-07-19 2021-07-15 2.060 0 +0
2021-07-16 2021-07-14 2.090 0 +0
2021-07-15 2021-07-13 2.120 0 +0
2021-07-14 2021-07-12 2.130 0 +0
2021-07-13 2021-07-09 2.120 0 +0
2021-07-12 2021-07-08 2.190 0 +0
2021-07-09 2021-07-07 2.020 0 +0
2021-07-08 2021-07-06 1.960 0 +0
2021-07-07 2021-07-05 2.040 0 +0
2021-07-06 2021-07-02 2.020 0 +0
2021-07-05 2021-06-30 2.080 0 +0
2021-07-02 2021-06-29 2.070 0 +0
2021-06-30 2021-06-28 2.090 0 +0
2021-06-29 2021-06-25 2.080 0 +0
2021-06-28 2021-06-24 2.090 0 +0
2021-06-25 2021-06-23 2.090 0 +0
2021-06-24 2021-06-22 2.080 0 +0
2021-06-23 2021-06-21 2.080 0 +0
2021-06-22 2021-06-18 2.080 0 +0
2021-06-21 2021-06-17 2.150 0 +0
2021-06-18 2021-06-16 2.190 0 +0
2021-06-17 2021-06-15 2.180 0 +0
2021-06-16 2021-06-11 2.080 0 +0
2021-06-15 2021-06-10 2.090 0 +0
2021-06-11 2021-06-09 2.130 0 +0
2021-06-10 2021-06-08 2.150 0 +0
2021-06-09 2021-06-07 2.200 0 +0
2021-06-08 2021-06-04 2.310 0 +0
2021-06-07 2021-06-03 2.160 0 +0
2021-06-04 2021-06-02 1.990 0 +0
2021-06-03 2021-06-01 2.000 0 +0
2021-06-02 2021-05-31 2.000 0 +0
2021-06-01 2021-05-28 2.080 0 +0
2021-05-31 2021-05-27 2.090 0 +0
2021-05-28 2021-05-26 2.120 0 +0
2021-05-27 2021-05-25 2.170 0 +0
2021-05-26 2021-05-24 2.210 0 +0
2021-05-25 2021-05-21 2.170 0 +0
2021-05-24 2021-05-20 2.070 0 +0
2021-05-21 2021-05-18 2.390 0 +0
2021-05-20 2021-05-17 2.230 0 +0
2021-05-18 2021-05-14 2.190 0 +0
2021-05-17 2021-05-13 2.230 0 +0
2021-05-14 2021-05-12 2.280 0 +0
2021-05-13 2021-05-11 2.010 0 +0
2021-05-12 2021-05-10 2.050 0 +0
2021-05-11 2021-05-07 2.040 0 +0
2021-05-10 2021-05-06 2.020 0 +0
2021-05-07 2021-05-05 2.140 0 +0
2021-05-06 2021-05-04 2.180 0 +0
2021-05-05 2021-05-03 2.180 0 +0
2021-05-04 2021-04-30 2.200 0 +0
2021-05-03 2021-04-29 2.200 0 +0
2021-04-30 2021-04-28 2.210 0 +0
2021-04-29 2021-04-27 2.200 0 +0
2021-04-28 2021-04-26 2.350 0 +0
2021-04-27 2021-04-23 2.540 0 +0
2021-04-26 2021-04-22 2.370 0 +0
2021-04-23 2021-04-21 2.450 0 +0
2021-04-22 2021-04-20 2.490 0 +0
2021-04-21 2021-04-19 2.680 0 +0
2021-04-20 2021-04-16 1.980 0 +0
2021-04-19 2021-04-15 1.950 0 +0
2021-04-16 2021-04-14 2.040 0 +0
2021-04-15 2021-04-13 2.000 0 +0
2021-04-14 2021-04-12 2.070 0 +0
2021-04-13 2021-04-09 2.070 0 +0
2021-04-12 2021-04-08 2.040 0 +0
2021-04-09 2021-04-07 1.900 0 +0
2021-04-08 2021-04-01 1.960 0 +0
2021-04-07 2021-03-31 1.970 0 +0
2021-04-01 2021-03-30 1.970 0 +0
2021-03-31 2021-03-29 1.940 0 +0
2021-03-30 2021-03-26 1.980 0 +0
2021-03-29 2021-03-25 1.930 0 +0
2021-03-26 2021-03-24 1.900 0 +0
2021-03-25 2021-03-23 1.880 0 +0
2021-03-24 2021-03-22 1.920 0 +0
2021-03-23 2021-03-19 1.850 0 +0
2021-03-22 2021-03-18 1.890 0 +0
2021-03-19 2021-03-17 1.800 0 +0
2021-03-18 2021-03-16 1.770 0 +0
2021-03-17 2021-03-15 1.760 0 +0
2021-03-16 2021-03-12 1.730 0 +0
2021-03-15 2021-03-11 1.770 0 +0
2021-03-12 2021-03-10 1.770 0 +0
2021-03-11 2021-03-09 1.720 0 +0
2021-03-10 2021-03-08 1.670 0 +0
2021-03-09 2021-03-05 1.750 0 +0
2021-03-08 2021-03-04 1.740 0 +0
2021-03-05 2021-03-03 1.770 0 +0
2021-03-04 2021-03-02 1.730 0 +0
2021-03-03 2021-03-01 1.830 0 +0
2021-03-02 2021-02-26 1.710 0 +0
2021-03-01 2021-02-25 1.790 0 +0
2021-02-26 2021-02-24 1.630 0 +0
2021-02-25 2021-02-23 1.680 0 +0
2021-02-24 2021-02-22 1.620 0 +0
2021-02-23 2021-02-19 1.680 0 +0
2021-02-22 2021-02-18 1.630 0 +0
2021-02-19 2021-02-17 1.670 0 +0
2021-02-18 2021-02-16 1.680 0 +0
2021-02-17 2021-02-11 1.690 0 +0
2021-02-16 2021-02-09 1.620 0 +0
2021-02-10 2021-02-08 1.620 0 +0
2021-02-09 2021-02-05 1.560 0 +0
2021-02-08 2021-02-04 1.560 0 +0
2021-02-05 2021-02-03 1.550 0 +0
2021-02-04 2021-02-02 1.560 0 +0
2021-02-03 2021-02-01 1.590 0 +0
2021-02-02 2021-01-29 1.570 0 +0
2021-02-01 2021-01-28 1.600 0 +0
2021-01-29 2021-01-27 1.580 0 +0
2021-01-28 2021-01-26 1.570 0 +0
2021-01-27 2021-01-25 1.590 0 +0
2021-01-26 2021-01-22 1.620 0 +0
2021-01-25 2021-01-21 1.650 0 +0
2021-01-22 2021-01-20 1.500 0 +0
2021-01-21 2021-01-19 1.410 0 +0
2021-01-20 2021-01-18 1.470 0 +0
2021-01-19 2021-01-15 1.450 0 +0
2021-01-18 2021-01-14 1.450 0 +0
2021-01-15 2021-01-13 1.460 0 +0
2021-01-14 2021-01-12 1.400 0 +0
2021-01-13 2021-01-11 1.400 0 +0
2021-01-12 2021-01-08 1.430 0 +0
2021-01-11 2021-01-07 1.430 0 +0
2021-01-08 2021-01-06 1.440 0 +0
2021-01-07 2021-01-05 1.480 0 +0
2021-01-06 2021-01-04 1.500 0 +0
2021-01-05 2020-12-31 1.520 0 +0
2021-01-04 2020-12-29 1.440 0 +0
2020-12-30 2020-12-28 1.360 0 +0
2020-12-29 2020-12-24 1.380 0 +0
2020-12-28 2020-12-22 1.380 0 +0
2020-12-23 2020-12-21 1.400 0 +0
2020-12-22 2020-12-18 1.420 0 +0
2020-12-21 2020-12-17 1.390 0 +0
2020-12-18 2020-12-16 1.360 0 +0
2020-12-17 2020-12-15 1.350 0 +0
2020-12-16 2020-12-14 1.350 0 +0
2020-12-15 2020-12-11 1.350 0 +0
2020-12-14 2020-12-10 1.330 0 +0
2020-12-11 2020-12-09 1.240 0 +0
2020-12-10 2020-12-08 1.320 0 +0
2020-12-09 2020-12-07 1.330 0 +0
2020-12-08 2020-12-04 1.350 0 +0
2020-12-07 2020-12-03 1.310 0 +0
2020-12-04 2020-12-02 1.330 0 +0
2020-12-03 2020-12-01 1.310 0 +0
2020-12-02 2020-11-30 1.370 0 +0
2020-12-01 2020-11-27 1.360 0 +0
2020-11-30 2020-11-26 1.360 0 +0
2020-11-27 2020-11-25 1.380 0 +0
2020-11-26 2020-11-24 1.370 0 +0
2020-11-25 2020-11-23 1.380 0 +0
2020-11-24 2020-11-20 1.350 0 +0
2020-11-23 2020-11-19 1.360 0 +0
2020-11-20 2020-11-18 1.360 0 +0
2020-11-19 2020-11-17 1.360 0 +0
2020-11-18 2020-11-16 1.380 0 +0
2020-11-17 2020-11-13 1.380 0 +0
2020-11-16 2020-11-12 1.380 0 +0
2020-11-13 2020-11-11 1.380 0 +0
2020-11-12 2020-11-10 1.350 0 +0
2020-11-11 2020-11-09 1.300 0 +0
2020-11-10 2020-11-06 1.320 0 +0
2020-11-09 2020-11-05 1.340 0 +0
2020-11-06 2020-11-04 1.370 0 +0
2020-11-05 2020-11-03 1.390 0 +0
2020-11-04 2020-11-02 1.440 0 +0
2020-11-03 2020-10-30 1.470 0 +0
2020-11-02 2020-10-29 1.460 0 +0
2020-10-30 2020-10-28 1.460 0 +0
2020-10-29 2020-10-27 1.380 0 +0
2020-10-28 2020-10-23 1.380 0 +0
2020-10-27 2020-10-22 1.380 0 +0
2020-10-23 2020-10-21 1.380 0 +0
2020-10-22 2020-10-20 1.330 0 +0
2020-10-21 2020-10-19 1.330 0 +0
2020-10-20 2020-10-16 1.330 0 +0
2020-10-19 2020-10-15 1.400 0 +0
2020-10-16 2020-10-14 1.420 0 +0
2020-10-15 2020-10-12 1.400 0 +0
2020-10-14 2020-10-09 1.440 0 +0
2020-10-12 2020-10-08 1.560 0 +0
2020-10-09 2020-10-07 1.400 0 +0
2020-10-08 2020-10-06 1.400 0 +0
2020-10-07 2020-10-05 1.400 0 +0
2020-10-06 2020-09-30 1.400 0 +0
2020-10-05 2020-09-29 1.310 0 +0
2020-09-30 2020-09-28 1.310 0 +0
2020-09-29 2020-09-25 1.410 0 +0
2020-09-28 2020-09-24 1.410 0 +0
2020-09-25 2020-09-23 1.410 0 +0
2020-09-24 2020-09-22 1.410 0 +0
2020-09-23 2020-09-21 1.410 0 +0
2020-09-22 2020-09-18 1.410 0 +0
2020-09-21 2020-09-17 1.410 0 +0
2020-09-18 2020-09-16 1.410 0 +0
2020-09-17 2020-09-15 1.410 0 +0
2020-09-16 2020-09-14 1.410 0 +0
2020-09-15 2020-09-11 1.410 0 +0
2020-09-14 2020-09-10 1.400 0 +0
2020-09-11 2020-09-09 1.380 0 +0
2020-09-10 2020-09-08 1.410 0 +0
2020-09-09 2020-09-07 1.460 0 +0
2020-09-08 2020-09-04 1.460 0 +0
2020-09-07 2020-09-03 1.500 0 +0
2020-09-04 2020-09-02 1.580 0 +0
2020-09-03 2020-09-01 1.460 0 +0
2020-09-02 2020-08-31 1.440 0 +0
2020-09-01 2020-08-28 1.440 0 +0
2020-08-31 2020-08-27 1.450 0 +0
2020-08-28 2020-08-26 1.470 0 +0
2020-08-27 2020-08-25 1.530 0 +0
2020-08-26 2020-08-24 1.500 0 +0
2020-08-25 2020-08-21 1.530 0 +0
2020-08-24 2020-08-20 1.540 0 +0
2020-08-21 2020-08-19 1.600 0 +0
2020-08-20 2020-08-18 1.570 0 +0
2020-08-19 2020-08-17 1.520 0 +0
2020-08-18 2020-08-14 1.540 0 +0
2020-08-17 2020-08-13 1.470 0 +0
2020-08-14 2020-08-12 1.460 0 +0
2020-08-13 2020-08-11 1.470 0 +0
2020-08-12 2020-08-10 1.400 0 +0
2020-08-11 2020-08-07 1.500 0 +0
2020-08-10 2020-08-06 1.440 0 +0
2020-08-07 2020-08-05 1.400 0 +0
2020-08-06 2020-08-04 1.490 0 +0
2020-08-05 2020-08-03 1.360 0 +0
2020-08-04 2020-07-31 1.320 0 +0
2020-08-03 2020-07-30 1.300 0 +0
2020-07-31 2020-07-29 1.300 0 +0
2020-07-30 2020-07-28 1.320 0 +0
2020-07-29 2020-07-27 1.310 0 +0
2020-07-28 2020-07-24 1.320 0 +0
2020-07-27 2020-07-23 1.300 0 +0
2020-07-24 2020-07-22 1.320 0 +0
2020-07-23 2020-07-21 1.350 0 +0
2020-07-22 2020-07-20 1.390 0 +0
2020-07-21 2020-07-17 1.350 0 +0
2020-07-20 2020-07-16 1.300 0 +0
2020-07-17 2020-07-15 1.390 0 +0
2020-07-16 2020-07-14 1.400 0 +0
2020-07-15 2020-07-13 1.400 0 +0
2020-07-14 2020-07-10 1.380 0 +0
2020-07-13 2020-07-09 1.360 0 +0
2020-07-10 2020-07-08 1.360 0 +0
2020-07-09 2020-07-07 1.330 0 +0
2020-07-08 2020-07-06 1.350 0 +0
2020-07-07 2020-07-03 1.350 0 +0
2020-07-06 2020-07-02 1.320 0 +0
2020-07-03 2020-06-30 1.400 0 +0
2020-07-02 2020-06-29 1.400 0 +0
2020-06-30 2020-06-26 1.420 0 +0
2020-06-29 2020-06-24 1.430 0 +0
2020-06-26 2020-06-23 1.440 0 +0
2020-06-24 2020-06-22 1.420 0 +0
2020-06-23 2020-06-19 1.450 0 +0
2020-06-22 2020-06-18 1.450 0 +0
2020-06-19 2020-06-17 1.480 0 +0
2020-06-18 2020-06-16 1.310 0 +0
2020-06-17 2020-06-15 1.310 0 +0
2020-06-16 2020-06-12 1.310 0 +0
2020-06-15 2020-06-11 1.280 0 +0
2020-06-12 2020-06-10 1.280 0 +0
2020-06-11 2020-06-09 1.420 0 +0
2020-06-10 2020-06-08 1.430 0 +0
2020-06-09 2020-06-05 1.370 0 +0
2020-06-08 2020-06-04 1.350 0 +0
2020-06-05 2020-06-03 1.360 0 +0
2020-06-04 2020-06-02 1.280 0 +0
2020-06-03 2020-06-01 1.290 0 +0
2020-06-02 2020-05-29 1.420 0 +0
2020-06-01 2020-05-28 1.390 0 +0
2020-05-29 2020-05-27 1.290 0 +0
2020-05-28 2020-05-26 1.370 0 +0
2020-05-27 2020-05-25 1.350 0 +0
2020-05-26 2020-05-22 1.270 0 +0
2020-05-25 2020-05-21 1.270 0 +0
2020-05-22 2020-05-20 1.210 0 +0
2020-05-21 2020-05-19 1.200 0 +0
2020-05-20 2020-05-18 1.200 0 +0
2020-05-19 2020-05-15 1.350 0 +0
2020-05-18 2020-05-14 1.340 0 +0
2020-05-15 2020-05-13 1.380 0 +0
2020-05-14 2020-05-12 1.300 0 +0
2020-05-13 2020-05-11 1.300 0 +0
2020-05-12 2020-05-08 1.320 0 +0
2020-05-11 2020-05-07 1.350 0 +0
2020-05-08 2020-05-06 1.280 0 +0
2020-05-07 2020-05-05 1.350 0 +0
2020-05-06 2020-05-04 1.350 0 +0
2020-05-05 2020-04-29 1.400 0 +0
2020-05-04 2020-04-28 1.370 0 +0
2020-04-29 2020-04-27 1.350 0 +0
2020-04-28 2020-04-24 1.390 0 +0
2020-04-27 2020-04-23 1.390 0 +0
2020-04-24 2020-04-22 1.400 0 +0
2020-04-23 2020-04-21 1.400 0 +0
2020-04-22 2020-04-20 1.380 0 +0
2020-04-21 2020-04-17 1.420 0 +0
2020-04-20 2020-04-16 1.410 0 +0
2020-04-17 2020-04-15 1.420 0 +0
2020-04-16 2020-04-14 1.400 0 +0
2020-04-15 2020-04-09 1.410 0 +0
2020-04-14 2020-04-08 1.370 0 +0
2020-04-09 2020-04-07 1.370 0 +0
2020-04-08 2020-04-06 1.390 0 +0
2020-04-07 2020-04-03 1.390 0 +0
2020-04-06 2020-04-02 1.390 0 +0
2020-04-03 2020-04-01 1.370 0 +0
2020-04-02 2020-03-31 1.370 0 +0
2020-04-01 2020-03-30 1.400 0 +0
2020-03-31 2020-03-27 1.390 0 +0
2020-03-30 2020-03-26 1.360 0 +0
2020-03-27 2020-03-25 1.410 0 +0
2020-03-26 2020-03-24 1.380 0 +0
2020-03-25 2020-03-23 1.330 0 +0
2020-03-24 2020-03-20 1.410 0 +0
2020-03-23 2020-03-19 1.370 0 +0
2020-03-20 2020-03-18 1.370 0 +0
2020-03-19 2020-03-17 1.370 0 +0
2020-03-18 2020-03-16 1.370 0 +0
2020-03-17 2020-03-13 1.390 0 +0
2020-03-16 2020-03-12 1.390 0 +0
2020-03-13 2020-03-11 1.390 0 +0
2020-03-12 2020-03-10 1.440 0 +0
2020-03-11 2020-03-09 1.430 0 +0
2020-03-10 2020-03-06 1.440 0 +0
2020-03-09 2020-03-05 1.450 0 +0
2020-03-06 2020-03-04 1.420 0 +0
2020-03-05 2020-03-03 1.390 0 +0
2020-03-04 2020-03-02 1.410 0 +0
2020-03-03 2020-02-28 1.400 0 +0
2020-03-02 2020-02-27 1.410 0 +0
2020-02-28 2020-02-26 1.420 0 +0
2020-02-27 2020-02-25 1.410 0 +0
2020-02-26 2020-02-24 1.390 0 +0
2020-02-25 2020-02-21 1.400 0 +0
2020-02-24 2020-02-20 1.400 0 +0
2020-02-21 2020-02-19 1.400 0 +0
2020-02-20 2020-02-18 1.410 0 +0
2020-02-19 2020-02-17 1.430 0 +0
2020-02-18 2020-02-14 1.440 0 +0
2020-02-17 2020-02-13 1.440 0 +0
2020-02-14 2020-02-12 1.430 0 +0
2020-02-13 2020-02-11 1.400 0 +0
2020-02-12 2020-02-10 1.420 0 +0
2020-02-11 2020-02-07 1.400 0 +0
2020-02-10 2020-02-06 1.420 0 +0
2020-02-07 2020-02-05 1.360 0 +0
2020-02-06 2020-02-04 1.360 0 +0
2020-02-05 2020-02-03 1.290 0 +0
2020-02-04 2020-01-31 1.390 0 +0
2020-02-03 2020-01-30 1.160 0 +0
2020-01-31 2020-01-29 1.270 0 +0
2020-01-30 2020-01-24 1.390 0 +0
2020-01-29 2020-01-22 1.390 0 +0
2020-01-23 2020-01-21 1.510 0 +0
2020-01-22 2020-01-20 1.530 0 +0
2020-01-21 2020-01-17 1.510 0 +0
2020-01-20 2020-01-16 1.500 0 +0
2020-01-17 2020-01-15 1.480 0 +0
2020-01-16 2020-01-14 1.510 0 +0
2020-01-15 2020-01-13 1.490 0 +0
2020-01-14 2020-01-10 1.490 0 +0
2020-01-13 2020-01-09 1.480 0 +0
2020-01-10 2020-01-08 1.460 0 +0
2020-01-09 2020-01-07 1.490 0 +0
2020-01-08 2020-01-06 1.460 0 +0
2020-01-07 2020-01-03 1.480 0 +0
2020-01-06 2020-01-02 1.470 0 +0
2020-01-03 2019-12-31 1.490 0 +0
2020-01-02 2019-12-27 1.440 0 +0
2019-12-30 2019-12-24 1.430 0 +0
2019-12-27 2019-12-20 1.470 0 +0
2019-12-23 2019-12-19 1.490 0 +0
2019-12-20 2019-12-18 1.460 0 +0
2019-12-19 2019-12-17 1.460 0 +0
2019-12-18 2019-12-16 1.470 0 +0
2019-12-17 2019-12-13 1.460 0 +0
2019-12-16 2019-12-12 1.480 0 +0
2019-12-13 2019-12-11 1.480 0 +0
2019-12-12 2019-12-10 1.460 0 +0
2019-12-11 2019-12-09 1.500 0 +0
2019-12-10 2019-12-06 1.410 0 +0
2019-12-09 2019-12-05 1.410 0 +0
2019-12-06 2019-12-04 1.450 0 +0
2019-12-05 2019-12-03 1.440 0 +0
2019-12-04 2019-12-02 1.370 0 +0
2019-12-03 2019-11-29 1.370 0 +0
2019-12-02 2019-11-28 1.360 0 +0
2019-11-29 2019-11-27 1.370 0 +0
2019-11-28 2019-11-26 1.380 0 +0
2019-11-27 2019-11-25 1.380 0 +0
2019-11-26 2019-11-22 1.360 0 +0
2019-11-25 2019-11-21 1.360 0 +0
2019-11-22 2019-11-20 1.360 0 +0
2019-11-21 2019-11-19 1.380 0 +0
2019-11-20 2019-11-18 1.390 0 +0
2019-11-19 2019-11-15 1.420 0 +0
2019-11-18 2019-11-14 1.380 0 +0
2019-11-15 2019-11-13 1.380 0 +0
2019-11-14 2019-11-12 1.380 0 +0
2019-11-13 2019-11-11 1.410 0 +0
2019-11-12 2019-11-08 1.360 0 +0
2019-11-11 2019-11-07 1.380 0 +0
2019-11-08 2019-11-06 1.360 0 +0
2019-11-07 2019-11-05 1.410 0 +0
2019-11-06 2019-11-04 1.410 0 +0
2019-11-05 2019-11-01 1.400 0 +0
2019-11-04 2019-10-31 1.400 0 +0
2019-11-01 2019-10-30 1.400 0 +0
2019-10-31 2019-10-29 1.400 0 +0
2019-10-30 2019-10-28 1.410 0 +0
2019-10-29 2019-10-25 1.400 0 +0
2019-10-28 2019-10-24 1.400 0 +0
2019-10-25 2019-10-23 1.400 0 +0
2019-10-24 2019-10-22 1.400 0 +0
2019-10-23 2019-10-21 1.410 0 +0
2019-10-22 2019-10-18 1.400 0 +0
2019-10-21 2019-10-17 1.380 0 +0
2019-10-18 2019-10-16 1.380 0 +0
2019-10-17 2019-10-15 1.380 0 +0
2019-10-16 2019-10-14 1.380 0 +0
2019-10-15 2019-10-11 1.380 0 +0
2019-10-14 2019-10-10 1.380 0 +0
2019-10-11 2019-10-09 1.350 0 +0
2019-10-10 2019-10-08 1.410 0 +0
2019-10-09 2019-10-04 1.400 0 +0
2019-10-08 2019-10-03 1.400 0 +0
2019-10-04 2019-10-02 1.400 0 +0
2019-10-03 2019-09-30 1.380 0 +0
2019-10-02 2019-09-27 1.380 0 +0
2019-09-30 2019-09-26 1.390 0 +0
2019-09-27 2019-09-25 1.390 0 +0
2019-09-26 2019-09-24 1.420 0 +0
2019-09-25 2019-09-23 1.420 0 +0
2019-09-24 2019-09-20 1.430 0 +0
2019-09-23 2019-09-19 1.420 0 +0
2019-09-20 2019-09-18 1.480 0 +0
2019-09-19 2019-09-17 1.480 0 +0
2019-09-18 2019-09-16 1.460 0 +0
2019-09-17 2019-09-13 1.500 0 +0
2019-09-16 2019-09-12 1.500 0 +0
2019-09-13 2019-09-11 1.500 0 +0
2019-09-12 2019-09-10 1.480 0 +0
2019-09-11 2019-09-09 1.450 0 +0
2019-09-10 2019-09-06 1.430 0 +0
2019-09-09 2019-09-05 1.430 0 +0
2019-09-06 2019-09-04 1.430 0 +0
2019-09-05 2019-09-03 1.400 0 +0
2019-09-04 2019-09-02 1.420 0 +0
2019-09-03 2019-08-30 1.400 0 +0
2019-09-02 2019-08-29 1.440 0 +0
2019-08-30 2019-08-28 1.420 0 +0
2019-08-29 2019-08-27 1.430 0 +0
2019-08-28 2019-08-26 1.430 0 +0
2019-08-27 2019-08-23 1.410 0 +0
2019-08-26 2019-08-22 1.430 0 +0
2019-08-23 2019-08-21 1.440 0 +0
2019-08-22 2019-08-20 1.450 0 +0
2019-08-21 2019-08-19 1.430 0 +0
2019-08-20 2019-08-16 1.420 0 +0
2019-08-19 2019-08-15 1.440 0 +0
2019-08-16 2019-08-14 1.440 0 +0
2019-08-15 2019-08-13 1.420 0 +0
2019-08-14 2019-08-12 1.420 0 +0
2019-08-13 2019-08-09 1.440 0 +0
2019-08-12 2019-08-08 1.460 0 +0
2019-08-09 2019-08-07 1.420 0 +0
2019-08-08 2019-08-06 1.410 0 +0
2019-08-07 2019-08-05 1.470 0 +0
2019-08-06 2019-08-02 1.490 0 +0
2019-08-05 2019-08-01 1.500 0 +0
2019-08-02 2019-07-31 1.500 0 +0
2019-08-01 2019-07-30 1.530 0 +0
2019-07-31 2019-07-29 1.500 0 +0
2019-07-30 2019-07-26 1.500 0 +0
2019-07-29 2019-07-25 1.540 0 +0
2019-07-26 2019-07-24 1.570 0 +0
2019-07-25 2019-07-23 1.550 0 +0
2019-07-24 2019-07-22 1.520 0 +0
2019-07-23 2019-07-19 1.580 0 +0
2019-07-22 2019-07-18 1.440 0 +0
2019-07-19 2019-07-17 1.440 0 +0
2019-07-18 2019-07-16 1.430 0 +0
2019-07-17 2019-07-15 1.450 0 +0
2019-07-16 2019-07-12 1.450 0 +0
2019-07-15 2019-07-11 1.420 0 +0
2019-07-12 2019-07-10 1.430 0 +0
2019-07-11 2019-07-09 1.490 0 +0
2019-07-10 2019-07-08 1.420 0 +0
2019-07-09 2019-07-05 1.470 0 +0
2019-07-08 2019-07-04 1.470 0 +0
2019-07-05 2019-07-03 1.480 0 +0
2019-07-04 2019-07-02 1.480 0 +0
2019-07-03 2019-06-28 1.470 0 +0
2019-07-02 2019-06-27 1.470 0 +0
2019-06-28 2019-06-26 1.480 0 +0
2019-06-27 2019-06-25 1.500 0 +0
2019-06-26 2019-06-24 1.500 0 +0
2019-06-25 2019-06-21 1.500 0 +0
2019-06-24 2019-06-20 1.470 0 +0
2019-06-21 2019-06-19 1.480 0 +0
2019-06-20 2019-06-18 1.470 0 +0
2019-06-19 2019-06-17 1.460 0 +0
2019-06-18 2019-06-14 1.490 0 +0
2019-06-17 2019-06-13 1.550 0 +0
2019-06-14 2019-06-12 1.500 0 +0
2019-06-13 2019-06-11 1.530 0 +0
2019-06-12 2019-06-10 1.450 0 +0
2019-06-11 2019-06-06 1.420 0 +0
2019-06-10 2019-06-05 1.420 0 +0
2019-06-06 2019-06-04 1.400 0 +0
2019-06-05 2019-06-03 1.390 0 +0
2019-06-04 2019-05-31 1.400 0 +0
2019-06-03 2019-05-30 1.420 0 +0
2019-05-31 2019-05-29 1.420 0 +0
2019-05-30 2019-05-28 1.430 0 +0
2019-05-29 2019-05-27 1.450 0 +0
2019-05-28 2019-05-24 1.410 0 +0
2019-05-27 2019-05-23 1.390 0 +0
2019-05-24 2019-05-22 1.420 0 +0
2019-05-23 2019-05-21 1.400 0 +0
2019-05-22 2019-05-20 1.380 0 +0
2019-05-21 2019-05-17 1.440 0 +0
2019-05-20 2019-05-16 1.500 0 +0
2019-05-17 2019-05-15 1.500 0 +0
2019-05-16 2019-05-14 1.480 0 +0
2019-05-15 2019-05-10 1.530 0 +0
2019-05-14 2019-05-09 1.530 0 +0
2019-05-10 2019-05-08 1.560 0 +0
2019-05-09 2019-05-07 1.600 0 +0
2019-05-08 2019-05-06 1.410 0 +0
2019-05-07 2019-05-03 1.560 0 +0
2019-05-06 2019-05-02 1.550 0 +0
2019-05-03 2019-04-30 1.500 0 +0
2019-05-02 2019-04-29 1.450 0 +0
2019-04-30 2019-04-26 1.530 0 +0
2019-04-29 2019-04-25 1.650 0 +0
2019-04-26 2019-04-24 1.830 0 +0
2019-04-25 2019-04-23 1.830 0 +0
2019-04-24 2019-04-18 1.820 0 +0
2019-04-23 2019-04-17 1.800 0 +0
2019-04-18 2019-04-16 1.720 0 +0
2019-04-17 2019-04-15 1.710 0 +0
2019-04-16 2019-04-12 1.790 0 +0
2019-04-15 2019-04-11 1.730 0 +0
2019-04-12 2019-04-10 1.900 0 +0
2019-04-11 2019-04-09 1.910 0 +0
2019-04-10 2019-04-08 1.920 0 +0
2019-04-09 2019-04-04 1.910 0 +0
2019-04-08 2019-04-03 1.910 0 +0
2019-04-04 2019-04-02 1.920 0 +0
2019-04-03 2019-04-01 1.930 0 +0
2019-04-02 2019-03-29 1.870 0 +0
2019-04-01 2019-03-28 1.910 0 +0
2019-03-29 2019-03-27 1.880 0 +0
2019-03-28 2019-03-26 1.790 0 +0
2019-03-27 2019-03-25 1.800 0 +0
2019-03-26 2019-03-22 1.810 0 +0
2019-03-25 2019-03-21 1.820 0 +0
2019-03-22 2019-03-20 1.820 0 +0
2019-03-21 2019-03-19 1.860 0 +0
2019-03-20 2019-03-18 1.890 0 +0
2019-03-19 2019-03-15 1.690 0 +0
2019-03-18 2019-03-14 1.590 0 +0
2019-03-15 2019-03-13 1.590 0 +0
2019-03-14 2019-03-12 1.620 0 +0
2019-03-13 2019-03-11 1.630 0 +0
2019-03-12 2019-03-08 1.580 0 +0
2019-03-11 2019-03-07 1.600 0 +0
2019-03-08 2019-03-06 1.590 0 +0
2019-03-07 2019-03-05 1.570 0 +0
2019-03-06 2019-03-04 1.570 0 +0
2019-03-05 2019-03-01 1.550 0 +0
2019-03-04 2019-02-28 1.570 0 +0
2019-03-01 2019-02-27 1.580 0 +0
2019-02-28 2019-02-26 1.570 0 +0
2019-02-27 2019-02-25 1.560 0 +0
2019-02-26 2019-02-22 1.520 0 +0
2019-02-25 2019-02-21 1.510 0 +0
2019-02-22 2019-02-20 1.490 0 +0
2019-02-21 2019-02-19 1.500 0 +0
2019-02-20 2019-02-18 1.560 0 +0
2019-02-19 2019-02-15 1.560 0 +0
2019-02-18 2019-02-14 1.470 0 +0
2019-02-15 2019-02-13 1.470 0 +0
2019-02-14 2019-02-12 1.430 0 +0
2019-02-13 2019-02-11 1.410 0 +0
2019-02-12 2019-02-08 1.350 0 +0
2019-02-11 2019-02-04 1.330 0 +0
2019-02-08 2019-01-31 1.310 0 +0
2019-02-01 2019-01-30 1.400 0 +0
2019-01-31 2019-01-29 1.460 0 +0
2019-01-30 2019-01-28 1.480 0 +0
2019-01-29 2019-01-25 1.480 0 +0
2019-01-28 2019-01-24 1.460 0 +0
2019-01-25 2019-01-23 1.470 0 +0
2019-01-24 2019-01-22 1.440 0 +0
2019-01-23 2019-01-21 1.450 0 +0
2019-01-22 2019-01-18 1.430 0 +0
2019-01-21 2019-01-17 1.420 0 +0
2019-01-18 2019-01-16 1.430 0 +0
2019-01-17 2019-01-15 1.430 0 +0
2019-01-16 2019-01-14 1.390 0 +0
2019-01-15 2019-01-11 1.370 0 +0
2019-01-14 2019-01-10 1.350 0 +0
2019-01-11 2019-01-09 1.350 0 +0
2019-01-10 2019-01-08 1.380 0 +0
2019-01-09 2019-01-07 1.360 0 +0
2019-01-08 2019-01-04 1.370 0 +0
2019-01-07 2019-01-03 1.320 0 +0
2019-01-04 2019-01-02 1.310 0 +0
2019-01-03 2018-12-31 1.320 0 +0
2019-01-02 2018-12-27 1.320 0 +0
2018-12-28 2018-12-24 1.320 0 +0
2018-12-27 2018-12-20 1.330 0 +0
2018-12-21 2018-12-19 1.350 0 +0
2018-12-20 2018-12-18 1.380 0 +0
2018-12-19 2018-12-17 1.390 0 +0
2018-12-18 2018-12-14 1.430 0 +0
2018-12-17 2018-12-13 1.490 0 +0
2018-12-14 2018-12-12 1.490 0 +0
2018-12-13 2018-12-11 1.490 0 +0
2018-12-12 2018-12-10 1.490 0 +0
2018-12-11 2018-12-07 1.490 0 +0
2018-12-10 2018-12-06 1.510 0 +0
2018-12-07 2018-12-05 1.460 0 +0
2018-12-06 2018-12-04 1.450 0 +0
2018-12-05 2018-12-03 1.440 0 +0
2018-12-04 2018-11-30 1.400 0 +0
2018-12-03 2018-11-29 1.390 0 +0
2018-11-30 2018-11-28 1.420 0 +0
2018-11-29 2018-11-27 1.430 0 +0
2018-11-28 2018-11-26 1.500 0 +0
2018-11-27 2018-11-23 1.500 0 +0
2018-11-26 2018-11-22 1.510 0 +0
2018-11-23 2018-11-21 1.470 0 +0
2018-11-22 2018-11-20 1.490 0 +0
2018-11-21 2018-11-19 1.490 0 +0
2018-11-20 2018-11-16 1.460 0 +0
2018-11-19 2018-11-15 1.420 0 +0
2018-11-16 2018-11-14 1.360 0 +0
2018-11-15 2018-11-13 1.320 0 +0
2018-11-14 2018-11-12 1.300 0 +0
2018-11-13 2018-11-09 1.280 0 +0
2018-11-12 2018-11-08 1.300 0 +0
2018-11-09 2018-11-07 1.300 0 +0
2018-11-08 2018-11-06 1.310 0 +0
2018-11-07 2018-11-05 1.300 0 +0
2018-11-06 2018-11-02 1.320 0 +0
2018-11-05 2018-11-01 1.270 0 +0
2018-11-02 2018-10-31 1.250 0 +0
2018-11-01 2018-10-30 1.240 0 +0
2018-10-31 2018-10-29 1.240 0 +0
2018-10-30 2018-10-26 1.240 0 +0
2018-10-29 2018-10-25 1.270 0 +0
2018-10-26 2018-10-24 1.290 0 +0
2018-10-25 2018-10-23 1.280 0 +0
2018-10-24 2018-10-22 1.310 0 +0
2018-10-23 2018-10-19 1.300 0 +0
2018-10-22 2018-10-18 1.290 0 +0
2018-10-19 2018-10-16 1.330 0 +0
2018-10-18 2018-10-15 1.380 0 +0
2018-10-16 2018-10-12 1.390 0 +0
2018-10-15 2018-10-11 1.410 0 +0
2018-10-12 2018-10-10 1.600 0 +0
2018-10-11 2018-10-09 1.620 0 +0
2018-10-10 2018-10-08 1.640 0 +0
2018-10-09 2018-10-05 1.660 0 +0
2018-10-08 2018-10-04 1.660 0 +0
2018-10-05 2018-10-03 1.670 0 +0
2018-10-04 2018-10-02 1.670 0 +0
2018-10-03 2018-09-28 1.670 0 +0
2018-10-02 2018-09-27 1.670 0 +0
2018-09-28 2018-09-26 1.670 0 +0
2018-09-27 2018-09-24 1.700 0 +0
2018-09-26 2018-09-21 1.700 0 +0
2018-09-24 2018-09-20 1.700 0 +0
2018-09-21 2018-09-19 1.700 0 +0
2018-09-20 2018-09-18 1.720 0 +0
2018-09-19 2018-09-17 1.690 0 +0
2018-09-18 2018-09-14 1.700 0 +0
2018-09-17 2018-09-13 1.700 0 +0
2018-09-14 2018-09-12 1.670 0 +0
2018-09-13 2018-09-11 1.670 0 +0
2018-09-12 2018-09-10 1.670 0 +0
2018-09-11 2018-09-07 1.740 0 +0
2018-09-10 2018-09-06 1.750 0 +0
2018-09-07 2018-09-05 1.690 0 +0
2018-09-06 2018-09-04 1.690 0 +0
2018-09-05 2018-09-03 1.730 0 +0
2018-09-04 2018-08-31 1.750 0 +0
2018-09-03 2018-08-30 1.770 0 +0
2018-08-31 2018-08-29 1.780 0 +0
2018-08-30 2018-08-28 1.790 0 +0
2018-08-29 2018-08-27 1.770 0 +0
2018-08-28 2018-08-24 1.780 0 +0
2018-08-27 2018-08-23 1.780 0 +0
2018-08-24 2018-08-22 1.740 0 +0
2018-08-23 2018-08-21 1.730 0 +0
2018-08-22 2018-08-20 1.730 0 +0
2018-08-21 2018-08-17 1.720 0 +0
2018-08-20 2018-08-16 1.730 0 +0
2018-08-17 2018-08-15 1.800 0 +0
2018-08-16 2018-08-14 1.850 0 +0
2018-08-15 2018-08-13 1.850 0 +0
2018-08-14 2018-08-10 1.880 0 +0
2018-08-13 2018-08-09 1.850 0 +0
2018-08-10 2018-08-08 1.840 0 +0
2018-08-09 2018-08-07 1.800 0 +0
2018-08-08 2018-08-06 1.760 0 +0
2018-08-07 2018-08-03 1.760 0 +0
2018-08-06 2018-08-02 1.780 0 +0
2018-08-03 2018-08-01 1.810 0 +0
2018-08-02 2018-07-31 1.800 0 +0
2018-08-01 2018-07-30 1.810 0 +0
2018-07-31 2018-07-27 1.820 0 +0
2018-07-30 2018-07-26 1.820 0 +0
2018-07-27 2018-07-25 1.750 0 +0
2018-07-26 2018-07-24 1.750 0 +0
2018-07-25 2018-07-23 1.680 0 +0
2018-07-24 2018-07-20 1.750 0 +0
2018-07-23 2018-07-19 1.730 0 +0
2018-07-20 2018-07-18 1.730 0 +0
2018-07-19 2018-07-17 1.770 0 +0
2018-07-18 2018-07-16 1.730 0 +0
2018-07-17 2018-07-13 1.720 0 +0
2018-07-16 2018-07-12 1.720 0 +0
2018-07-13 2018-07-11 1.720 0 +0
2018-07-12 2018-07-10 1.720 0 +0
2018-07-11 2018-07-09 1.790 0 +0
2018-07-10 2018-07-06 1.710 0 +0
2018-07-09 2018-07-05 1.660 0 +0
2018-07-06 2018-07-04 1.750 0 +0
2018-07-05 2018-07-03 1.810 0 +0
2018-07-04 2018-06-29 1.850 0 +0
2018-07-03 2018-06-28 1.830 0 +0
2018-06-29 2018-06-27 1.840 0 +0
2018-06-28 2018-06-26 1.880 0 +0
2018-06-27 2018-06-25 1.790 0 +0
2018-06-26 2018-06-22 1.860 0 +0
2018-06-25 2018-06-21 1.850 0 +0
2018-06-22 2018-06-20 1.880 0 +0
2018-06-21 2018-06-19 1.860 0 +0
2018-06-20 2018-06-15 2.000 0 +0
2018-06-19 2018-06-14 2.020 0 +0
2018-06-15 2018-06-13 2.030 0 +0
2018-06-14 2018-06-12 2.030 0 +0
2018-06-13 2018-06-11 2.040 0 +0
2018-06-12 2018-06-08 2.070 0 +0
2018-06-11 2018-06-07 2.070 0 +0
2018-06-08 2018-06-06 2.090 0 +0
2018-06-07 2018-06-05 2.090 0 +0
2018-06-06 2018-06-04 2.100 0 +0
2018-06-05 2018-06-01 2.100 0 +0
2018-06-04 2018-05-31 2.100 0 +0
2018-06-01 2018-05-30 2.130 0 +0
2018-05-31 2018-05-29 2.170 0 +0
2018-05-30 2018-05-28 2.160 0 +0
2018-05-29 2018-05-25 2.170 0 +0
2018-05-28 2018-05-24 2.170 0 +0
2018-05-25 2018-05-23 2.170 0 +0
2018-05-24 2018-05-21 2.200 0 +0
2018-05-23 2018-05-18 2.200 0 +0
2018-05-21 2018-05-17 2.200 0 +0
2018-05-18 2018-05-16 2.230 0 +0
2018-05-17 2018-05-15 2.180 0 +0
2018-05-16 2018-05-14 2.180 0 +0
2018-05-15 2018-05-11 2.180 0 +0
2018-05-14 2018-05-10 2.210 0 +0
2018-05-11 2018-05-09 2.210 0 +0
2018-05-10 2018-05-08 2.170 0 +0
2018-05-09 2018-05-07 2.190 0 +0
2018-05-08 2018-05-04 2.200 0 +0
2018-05-07 2018-05-03 2.170 0 +0
2018-05-04 2018-05-02 2.140 0 +0
2018-05-03 2018-04-30 2.100 0 +0
2018-05-02 2018-04-27 2.010 0 +0
2018-04-30 2018-04-26 2.070 0 +0
2018-04-27 2018-04-25 2.260 0 +0
2018-04-26 2018-04-24 2.260 0 +0
2018-04-25 2018-04-23 2.290 0 +0
2018-04-24 2018-04-20 2.220 0 +0
2018-04-23 2018-04-19 2.220 0 +0
2018-04-20 2018-04-18 2.120 0 +0
2018-04-19 2018-04-17 2.180 0 +0
2018-04-18 2018-04-16 2.190 0 +0
2018-04-17 2018-04-13 2.240 0 +0
2018-04-16 2018-04-12 2.250 0 +0
2018-04-13 2018-04-11 2.310 0 +0
2018-04-12 2018-04-10 2.330 0 +0
2018-04-11 2018-04-09 2.310 0 +0
2018-04-10 2018-04-06 2.120 0 +0
2018-04-09 2018-04-04 2.170 0 +0
2018-04-06 2018-04-03 2.270 0 +0
2018-04-04 2018-03-29 2.280 0 +0
2018-04-03 2018-03-28 2.220 0 +0
2018-03-29 2018-03-27 2.210 0 +0
2018-03-28 2018-03-26 2.190 0 +0
2018-03-27 2018-03-23 2.190 0 +0
2018-03-26 2018-03-22 2.210 0 +0
2018-03-23 2018-03-21 2.210 0 +0
2018-03-22 2018-03-20 2.250 0 +0
2018-03-21 2018-03-19 2.250 0 +0
2018-03-20 2018-03-16 2.230 0 +0
2018-03-19 2018-03-15 2.180 0 +0
2018-03-16 2018-03-14 2.120 0 +0
2018-03-15 2018-03-13 2.090 0 +0
2018-03-14 2018-03-12 2.200 0 +0
2018-03-13 2018-03-09 2.270 0 +0
2018-03-12 2018-03-08 2.240 0 +0
2018-03-09 2018-03-07 2.250 0 +0
2018-03-08 2018-03-06 2.210 0 +0
2018-03-07 2018-03-05 2.120 0 +0
2018-03-06 2018-03-02 2.190 0 +0
2018-03-05 2018-03-01 2.170 0 +0
2018-03-02 2018-02-28 2.170 0 +0
2018-03-01 2018-02-27 2.050 0 +0
2018-02-28 2018-02-26 2.050 0 +0
2018-02-27 2018-02-23 2.050 0 +0
2018-02-26 2018-02-22 1.960 0 +0
2018-02-23 2018-02-21 1.950 0 +0
2018-02-22 2018-02-20 1.930 0 +0
2018-02-21 2018-02-15 2.000 0 +0
2018-02-20 2018-02-13 1.920 0 +0
2018-02-14 2018-02-12 1.950 0 +0
2018-02-13 2018-02-09 1.940 0 +0
2018-02-12 2018-02-08 2.010 0 +0
2018-02-09 2018-02-07 1.980 0 +0
2018-02-08 2018-02-06 1.980 0 +0
2018-02-07 2018-02-05 2.050 0 +0
2018-02-06 2018-02-02 2.080 0 +0
2018-02-05 2018-02-01 2.170 0 +0
2018-02-02 2018-01-31 2.260 0 +0
2018-02-01 2018-01-30 2.310 0 +0
2018-01-31 2018-01-29 2.340 0 +0
2018-01-30 2018-01-26 2.320 0 +0
2018-01-29 2018-01-25 2.270 0 +0
2018-01-26 2018-01-24 2.340 0 +0
2018-01-25 2018-01-23 2.340 0 +0
2018-01-24 2018-01-22 2.260 0 +0
2018-01-23 2018-01-19 2.280 0 +0
2018-01-22 2018-01-18 2.270 0 +0
2018-01-19 2018-01-17 2.270 0 +0
2018-01-18 2018-01-16 2.260 0 +0
2018-01-17 2018-01-15 2.220 0 +0
2018-01-16 2018-01-12 2.330 0 +0
2018-01-15 2018-01-11 2.340 0 +0
2018-01-12 2018-01-10 2.340 0 +0
2018-01-11 2018-01-09 2.320 0 +0
2018-01-10 2018-01-08 2.340 0 +0
2018-01-09 2018-01-05 2.250 0 +0
2018-01-08 2018-01-04 2.290 0 +0
2018-01-05 2018-01-03 2.240 0 +0
2018-01-04 2018-01-02 2.250 0 +0
2018-01-03 2017-12-29 2.180 0 +0
2018-01-02 2017-12-28 2.140 0 +0
2017-12-29 2017-12-27 2.140 0 +0
2017-12-28 2017-12-22 2.140 0 +0
2017-12-27 2017-12-21 2.080 0 +0
2017-12-22 2017-12-20 2.200 0 +0
2017-12-21 2017-12-19 2.200 0 +0
2017-12-20 2017-12-18 2.270 0 +0
2017-12-19 2017-12-15 2.000 0 +0
2017-12-18 2017-12-14 2.050 0 +0
2017-12-15 2017-12-13 2.010 0 +0
2017-12-14 2017-12-12 2.010 0 +0
2017-12-13 2017-12-11 2.010 0 +0
2017-12-12 2017-12-08 2.030 0 +0
2017-12-11 2017-12-07 2.110 0 +0
2017-12-08 2017-12-06 2.110 0 +0
2017-12-07 2017-12-05 2.120 0 +0
2017-12-06 2017-12-04 2.120 0 +0
2017-12-05 2017-12-01 2.130 0 +0
2017-12-04 2017-11-30 2.130 0 +0
2017-12-01 2017-11-29 2.120 0 +0
2017-11-30 2017-11-28 2.110 0 +0
2017-11-29 2017-11-27 2.080 0 +0
2017-11-28 2017-11-24 2.090 0 +0
2017-11-27 2017-11-23 2.080 0 +0
2017-11-24 2017-11-22 2.170 0 +0
2017-11-23 2017-11-21 2.180 0 +0
2017-11-22 2017-11-20 2.110 0 +0
2017-11-21 2017-11-17 2.260 0 +0
2017-11-20 2017-11-16 2.250 0 +0
2017-11-17 2017-11-15 2.240 0 +0
2017-11-16 2017-11-14 2.230 0 +0
2017-11-15 2017-11-13 2.230 0 +0
2017-11-14 2017-11-10 2.260 0 +0
2017-11-13 2017-11-09 2.260 0 +0
2017-11-10 2017-11-08 2.220 0 +0
2017-11-09 2017-11-07 2.210 0 +0
2017-11-08 2017-11-06 2.250 0 +0
2017-11-07 2017-11-03 2.250 0 +0
2017-11-06 2017-11-02 2.230 0 +0
2017-11-03 2017-11-01 2.230 0 +0
2017-11-02 2017-10-31 2.230 0 +0
2017-11-01 2017-10-30 2.230 0 +0
2017-10-31 2017-10-27 2.200 0 +0
2017-10-30 2017-10-26 2.120 0 +0
2017-10-27 2017-10-25 2.310 0 +0
2017-10-26 2017-10-24 2.400 0 +0
2017-10-25 2017-10-23 2.400 0 +0
2017-10-24 2017-10-20 2.380 0 +0
2017-10-23 2017-10-19 2.330 0 +0
2017-10-20 2017-10-18 2.480 0 +0
2017-10-19 2017-10-17 2.450 0 +0
2017-10-18 2017-10-16 2.450 0 +0
2017-10-17 2017-10-13 2.480 0 +0
2017-10-16 2017-10-12 2.480 0 +0
2017-10-13 2017-10-11 2.500 0 +0
2017-10-12 2017-10-10 2.500 0 +0
2017-10-11 2017-10-09 2.500 0 +0
2017-10-10 2017-10-06 2.500 0 +0
2017-10-09 2017-10-04 2.500 0 +0
2017-10-06 2017-10-03 2.500 0 +0
2017-10-04 2017-09-29 2.600 0 +0
2017-10-03 2017-09-28 2.600 0 +0
2017-09-29 2017-09-27 2.600 0 +0
2017-09-28 2017-09-26 2.650 0 +0
2017-09-27 2017-09-25 2.550 0 +0
2017-09-26 2017-09-22 2.530 0 +0
2017-09-25 2017-09-21 2.700 0 +0
2017-09-22 2017-09-20 2.630 0 +0
2017-09-21 2017-09-19 2.670 0 +0
2017-09-20 2017-09-18 2.580 0 +0
2017-09-19 2017-09-15 2.650 0 +0
2017-09-18 2017-09-14 2.600 0 +0
2017-09-15 2017-09-13 2.600 0 +0
2017-09-14 2017-09-12 2.590 0 +0
2017-09-13 2017-09-11 2.550 0 +0
2017-09-12 2017-09-08 2.650 0 +0
2017-09-11 2017-09-07 2.680 0 +0
2017-09-08 2017-09-06 2.790 0 +0
2017-09-07 2017-09-05 2.830 0 +0
2017-09-06 2017-09-04 2.710 0 +0
2017-09-05 2017-09-01 2.700 0 +0
2017-09-04 2017-08-31 2.560 0 +0
2017-09-01 2017-08-30 2.350 0 +0
2017-08-31 2017-08-29 2.500 0 +0
2017-08-30 2017-08-28 2.200 0 +0
2017-08-29 2017-08-25 2.180 0 +0
2017-08-28 2017-08-24 2.160 0 +0
2017-08-25 2017-08-22 2.100 0 +0
2017-08-24 2017-08-21 2.190 0 +0
2017-08-22 2017-08-18 2.170 0 +0
2017-08-21 2017-08-17 2.120 0 +0
2017-08-18 2017-08-16 2.150 0 +0
2017-08-17 2017-08-15 2.050 0 +0
2017-08-16 2017-08-14 2.050 0 +0
2017-08-15 2017-08-11 2.080 0 +0
2017-08-14 2017-08-10 2.110 0 +0
2017-08-11 2017-08-09 2.150 0 -4,000
2017-08-07 2017-08-03 2.240 4,000 +4,000 0.00% 8,960
2016-07-04 2016-06-29 2.830 0 -14,000
2016-06-30 2016-06-28 2.790 14,000 -20,000 0.01% 39,060
2016-06-29 2016-06-27 2.770 34,000 +34,000 0.03% 94,180
2014-06-04 2014-05-30 2.720 0 -30,000
2014-06-03 2014-05-29 2.640 30,000 -20,000 0.03% 79,200
2014-05-30 2014-05-28 2.660 50,000 -100,000 0.05% 133,000
2014-05-28 2014-05-26 2.550 150,000 -30,000 0.15% 382,500
2014-05-27 2014-05-23 2.540 180,000 -158,000 0.18% 457,200
2014-05-21 2014-05-19 2.520 338,000 +28,000 0.34% 851,760
2014-05-19 2014-05-15 2.470 310,000 -4,000 0.31% 765,700
2014-05-16 2014-05-14 2.490 314,000 -16,000 0.31% 781,860
2014-05-15 2014-05-13 2.530 330,000 -38,000 0.33% 834,900
2014-05-13 2014-05-09 2.490 368,000 -12,000 0.37% 916,320
2014-05-12 2014-05-08 2.410 380,000 -40,000 0.38% 915,800
2014-05-09 2014-05-07 2.410 420,000 +42,000 0.42% 1,012,200
2014-05-02 2014-04-29 2.460 378,000 +32,000 0.38% 929,880
2014-04-30 2014-04-28 2.450 346,000 +20,000 0.35% 847,700
2014-04-29 2014-04-25 2.580 326,000 +96,000 0.33% 841,080
2014-04-28 2014-04-24 2.700 230,000 +72,000 0.23% 621,000
2014-04-25 2014-04-23 2.590 158,000 +128,000 0.16% 409,220
2014-04-24 2014-04-22 2.620 30,000 -20,000 0.03% 78,600
2014-04-23 2014-04-17 2.580 50,000 +20,000 0.05% 129,000
2014-04-22 2014-04-16 2.660 30,000 +10,000 0.03% 79,800
2014-04-17 2014-04-15 2.680 20,000 +20,000 0.02% 53,600
2014-04-15 2014-04-11 2.850 0 -70,000
2014-04-14 2014-04-10 2.930 70,000 -414,000 0.07% 205,100
2014-04-11 2014-04-09 2.470 484,000 -90,000 0.48% 1,195,480
2014-04-10 2014-04-08 2.360 574,000 -140,000 0.57% 1,354,640
2014-04-08 2014-04-04 2.300 714,000 -102,000 0.71% 1,642,200
2014-04-02 2014-03-31 2.180 816,000 +14,000 0.82% 1,778,880
2014-03-27 2014-03-25 2.500 802,000 +32,000 0.80% 2,005,000
2014-03-26 2014-03-24 2.540 770,000 +20,000 0.77% 1,955,800
2014-03-25 2014-03-21 2.590 750,000 -30,000 0.75% 1,942,500
2014-03-24 2014-03-20 2.570 780,000 -50,000 0.78% 2,004,600
2014-03-20 2014-03-18 2.640 830,000 +10,000 0.83% 2,191,200
2014-03-17 2014-03-13 2.720 820,000 -30,000 0.82% 2,230,400
2014-03-13 2014-03-11 2.600 850,000 -30,000 0.85% 2,210,000
2014-03-05 2014-03-03 2.170 880,000 -100,000 0.88% 1,909,600
2014-02-26 2014-02-24 2.130 980,000 +60,000 0.98% 2,087,400
2014-02-25 2014-02-21 2.240 920,000 +50,000 0.92% 2,060,800
2014-02-24 2014-02-20 2.390 870,000 +20,000 0.87% 2,079,300
2014-02-21 2014-02-19 2.400 850,000 -10,000 0.85% 2,040,000
2014-02-20 2014-02-18 2.420 860,000 -26,000 0.86% 2,081,200
2014-02-19 2014-02-17 2.420 886,000 +86,000 0.89% 2,144,120
2014-02-17 2014-02-13 2.430 800,000 -120,000 0.80% 1,944,000
2014-02-14 2014-02-12 2.500 920,000 -30,000 0.92% 2,300,000
2014-02-13 2014-02-11 2.530 950,000 -82,000 0.95% 2,403,500
2014-02-12 2014-02-10 2.470 1,032,000 -68,000 1.03% 2,549,040
2014-02-05 2014-01-30 2.530 1,100,000 +50,000 1.10% 2,783,000
2014-01-17 2014-01-15 3.050 1,050,000 +20,000 1.05% 3,202,500
2014-01-16 2014-01-14 3.040 1,030,000 +18,000 1.03% 3,131,200
2014-01-13 2014-01-09 3.080 1,012,000 +112,000 1.01% 3,116,960
2014-01-09 2014-01-07 3.000 900,000 +10,000 0.90% 2,700,000
2014-01-08 2014-01-06 3.020 890,000 +30,000 0.89% 2,687,800
2014-01-07 2014-01-03 3.040 860,000 +56,000 0.86% 2,614,400
2014-01-06 2014-01-02 3.120 804,000 +236,000 0.80% 2,508,480
2014-01-02 2013-12-27 3.060 568,000 +28,000 0.57% 1,738,080
2013-12-30 2013-12-24 3.080 540,000 +8,000 0.54% 1,663,200
2013-12-27 2013-12-20 3.050 532,000 +6,000 0.53% 1,622,600
2013-12-19 2013-12-17 3.080 526,000 +26,000 0.53% 1,620,080
2013-12-18 2013-12-16 3.150 500,000 +62,000 0.50% 1,575,000
2013-12-17 2013-12-13 3.100 438,000 +114,000 0.44% 1,357,800
2013-12-16 2013-12-12 3.160 324,000 +4,000 0.32% 1,023,840
2013-12-13 2013-12-11 3.190 320,000 +54,000 0.32% 1,020,800
2013-12-12 2013-12-10 3.260 266,000 +36,000 0.27% 867,160
2013-12-11 2013-12-09 3.050 230,000 +180,000 0.23% 701,500
2013-12-09 2013-12-05 3.070 50,000 -50,000 0.05% 153,500
2013-12-05 2013-12-03 3.060 100,000 -190,000 0.10% 306,000
2013-12-02 2013-11-28 3.110 290,000 +116,000 0.29% 901,900
2013-11-29 2013-11-27 3.090 174,000 +74,000 0.17% 537,660
2013-11-22 2013-11-20 3.050 100,000 +50,000 0.10% 305,000
2013-11-21 2013-11-19 3.090 50,000 -6,000 0.05% 154,500
2013-11-19 2013-11-15 3.210 56,000 -38,000 0.06% 179,760
2013-11-15 2013-11-13 3.190 94,000 +44,000 0.09% 299,860
2013-11-04 2013-10-31 3.070 50,000 -12,000 0.05% 153,500
2013-10-29 2013-10-25 3.040 62,000 -458,000 0.06% 188,480
2013-10-28 2013-10-24 3.130 520,000 -60,000 0.52% 1,627,600
2013-10-25 2013-10-23 3.150 580,000 +30,000 0.58% 1,827,000
2013-10-17 2013-10-15 3.200 550,000 -30,000 0.55% 1,760,000
2013-10-16 2013-10-11 3.230 580,000 +40,000 0.58% 1,873,400
2013-10-15 2013-10-10 3.110 540,000 +40,000 0.54% 1,679,400
2013-10-10 2013-10-08 3.300 500,000 +20,000 0.50% 1,650,000
2013-10-02 2013-09-27 3.530 480,000 -318,000 0.48% 1,694,400
2013-09-27 2013-09-25 3.890 798,000 +38,000 0.80% 3,104,220
2013-09-04 2013-09-02 3.400 760,000 +40,000 0.76% 2,584,000
2013-09-02 2013-08-29 3.610 720,000 +20,000 0.72% 2,599,200
2013-08-28 2013-08-26 3.620 700,000 -22,000 0.70% 2,534,000
2013-08-27 2013-08-23 3.500 722,000 -10,000 0.72% 2,527,000
2013-08-26 2013-08-22 3.470 732,000 +6,000 0.73% 2,540,040
2013-08-22 2013-08-20 3.690 726,000 +6,000 0.73% 2,678,940
2013-08-20 2013-08-16 3.610 720,000 +20,000 0.72% 2,599,200
2013-08-13 2013-08-09 3.650 700,000 +40,000 0.70% 2,555,000
2013-08-12 2013-08-08 3.580 660,000 -40,000 0.66% 2,362,800
2013-08-09 2013-08-07 3.700 700,000 +30,000 0.70% 2,590,000
2013-08-07 2013-08-05 3.550 670,000 +20,000 0.67% 2,378,500
2013-08-06 2013-08-02 3.510 650,000 +50,000 0.65% 2,281,500
2013-08-05 2013-08-01 3.560 600,000 -50,000 0.60% 2,136,000
2013-08-02 2013-07-31 3.550 650,000 +112,000 0.65% 2,307,500
2013-08-01 2013-07-30 3.580 538,000 -50,000 0.54% 1,926,040
2013-07-31 2013-07-29 3.600 588,000 +106,000 0.59% 2,116,800
2013-07-30 2013-07-26 3.900 482,000 +82,000 0.48% 1,879,800
2013-07-29 2013-07-25 3.930 400,000 -100,000 0.40% 1,572,000
2013-07-25 2013-07-23 3.700 500,000 -150,000 0.50% 1,850,000
2013-07-23 2013-07-19 3.280 650,000 -150,000 0.65% 2,132,000
2013-07-11 2013-07-09 3.090 800,000 -40,000 0.80% 2,472,000
2013-07-04 2013-07-02 3.190 840,000 +42,000 0.84% 2,679,600
2013-07-03 2013-06-28 3.040 798,000 -72,000 0.80% 2,425,920
2013-07-02 2013-06-27 3.200 870,000 -30,000 0.87% 2,784,000
2013-06-25 2013-06-21 3.470 900,000 +30,000 0.90% 3,123,000
2013-06-24 2013-06-20 3.420 870,000 -28,000 0.87% 2,975,400
2013-06-11 2013-06-07 3.610 898,000 +12,000 0.90% 3,241,780
2013-06-10 2013-06-06 3.400 886,000 -12,000 0.89% 3,012,400
2013-06-05 2013-06-03 3.550 898,000 +28,000 0.90% 3,187,900
2013-05-24 2013-05-22 2.910 870,000 -28,000 0.87% 2,531,700
2013-01-30 2013-01-28 2.260 898,000 +2,000 0.90% 2,029,480
2013-01-29 2013-01-25 2.730 896,000 +66,000 0.90% 2,446,080
2013-01-28 2013-01-24 2.820 830,000 -60,000 0.83% 2,340,600
2013-01-25 2013-01-23 2.880 890,000 +16,000 0.89% 2,563,200
2013-01-24 2013-01-22 3.050 874,000 +14,000 0.87% 2,665,700
2013-01-16 2013-01-14 2.980 860,000 +28,000 0.86% 2,562,800
2013-01-15 2013-01-11 2.930 832,000 +82,000 0.83% 2,437,760
2013-01-11 2013-01-09 3.050 750,000 -138,000 0.75% 2,287,500
2013-01-03 2012-12-31 2.580 888,000 +2,000 0.89% 2,291,040
2013-01-02 2012-12-27 2.600 886,000 +16,000 0.89% 2,303,600
2012-12-27 2012-12-20 2.530 870,000 -20,000 0.87% 2,201,100
2012-12-21 2012-12-19 2.580 890,000 +20,000 0.89% 2,296,200
2012-12-11 2012-12-07 2.680 870,000 +30,000 0.87% 2,331,600
2012-12-10 2012-12-06 2.670 840,000 +20,000 0.84% 2,242,800
2012-12-07 2012-12-05 2.740 820,000 +120,000 0.82% 2,246,800
2012-11-30 2012-11-28 2.740 700,000 -20,000 0.70% 1,918,000
2012-11-29 2012-11-27 2.740 720,000 -22,000 0.72% 1,972,800
2012-11-22 2012-11-20 2.520 742,000 +22,000 0.74% 1,869,840
2012-11-20 2012-11-16 2.800 720,000 +20,000 0.72% 2,016,000
2012-11-13 2012-11-09 2.630 700,000 +120,000 0.70% 1,841,000
2012-11-12 2012-11-08 2.510 580,000 -50,000 0.58% 1,455,800
2012-11-09 2012-11-07 2.580 630,000 -160,000 0.63% 1,625,400
2012-11-08 2012-11-06 2.450 790,000 -20,000 0.79% 1,935,500
2012-11-06 2012-11-02 2.180 810,000 +110,000 0.81% 1,765,800
2012-11-05 2012-11-01 2.110 700,000 +4,000 0.70% 1,477,000
2012-11-02 2012-10-31 2.050 696,000 +122,000 0.70% 1,426,800
2012-10-30 2012-10-26 2.100 574,000 +64,000 0.57% 1,205,400
2012-10-29 2012-10-25 2.200 510,000 +250,000 0.51% 1,122,000
2012-10-26 2012-10-24 2.190 260,000 +86,000 0.26% 569,400
2012-10-25 2012-10-22 2.060 174,000 +58,000 0.17% 358,440
2012-10-22 2012-10-18 2.070 116,000 +116,000 0.12% 240,120
2009-07-29 2009-07-27 1.850 0 -18,000
2008-04-25 2008-04-23 1.880 18,000 -10,000 0.02% 33,840
2008-04-18 2008-04-16 1.880 28,000 +10,000 0.03% 52,640
2008-04-16 2008-04-14 2.220 18,000 -10,000 0.02% 39,960
2008-04-14 2008-04-10 2.230 28,000 +10,000 0.03% 62,440
2008-01-07 2008-01-03 3.530 18,000 +18,000 0.02% 63,540
2007-11-02 2007-10-31 3.600 0 -20,000
2007-11-01 2007-10-30 3.550 20,000 +20,000 0.02% 71,000
2007-10-11 2007-10-09 3.600 0 -10,000
2007-10-04 2007-10-02 3.980 10,000 +10,000 0.01% 39,800
2007-09-27 2007-09-24 4.000 0 -10,000
2007-08-29 2007-08-27 3.600 10,000 +10,000 0.01% 36,000
2007-06-26 2007-06-22 3.440 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top