History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 48,000 | +0 | 0.05% | 233,280 |
| 2025-10-13 | 2025-10-09 | 4.950 | 48,000 | +0 | 0.05% | 237,600 |
| 2025-10-10 | 2025-10-08 | 4.900 | 48,000 | +0 | 0.05% | 235,200 |
| 2025-10-09 | 2025-10-06 | 4.950 | 48,000 | +0 | 0.05% | 237,600 |
| 2025-10-08 | 2025-10-03 | 4.990 | 48,000 | +0 | 0.05% | 239,520 |
| 2025-10-06 | 2025-10-02 | 4.890 | 48,000 | +0 | 0.05% | 234,720 |
| 2025-10-03 | 2025-09-30 | 4.980 | 48,000 | +0 | 0.05% | 239,040 |
| 2025-10-02 | 2025-09-29 | 5.010 | 48,000 | +0 | 0.05% | 240,480 |
| 2025-09-30 | 2025-09-26 | 4.860 | 48,000 | +0 | 0.05% | 233,280 |
| 2025-09-29 | 2025-09-25 | 5.050 | 48,000 | +0 | 0.05% | 242,400 |
| 2025-09-26 | 2025-09-24 | 5.110 | 48,000 | +0 | 0.05% | 245,280 |
| 2025-09-25 | 2025-09-23 | 5.270 | 48,000 | +0 | 0.05% | 252,960 |
| 2025-09-24 | 2025-09-22 | 5.200 | 48,000 | +0 | 0.05% | 249,600 |
| 2025-09-23 | 2025-09-19 | 5.040 | 48,000 | +0 | 0.05% | 241,920 |
| 2025-09-22 | 2025-09-18 | 5.210 | 48,000 | +0 | 0.05% | 250,080 |
| 2025-09-19 | 2025-09-17 | 4.830 | 48,000 | +0 | 0.05% | 231,840 |
| 2025-09-18 | 2025-09-16 | 4.790 | 48,000 | +0 | 0.05% | 229,920 |
| 2025-09-17 | 2025-09-15 | 4.720 | 48,000 | +0 | 0.05% | 226,560 |
| 2025-09-16 | 2025-09-12 | 4.700 | 48,000 | +0 | 0.05% | 225,600 |
| 2025-09-15 | 2025-09-11 | 4.760 | 48,000 | +0 | 0.05% | 228,480 |
| 2025-09-12 | 2025-09-10 | 4.660 | 48,000 | +0 | 0.05% | 223,680 |
| 2025-09-11 | 2025-09-09 | 4.740 | 48,000 | +0 | 0.05% | 227,520 |
| 2025-09-10 | 2025-09-08 | 4.770 | 48,000 | +0 | 0.05% | 228,960 |
| 2025-09-09 | 2025-09-05 | 4.720 | 48,000 | +0 | 0.05% | 226,560 |
| 2025-09-08 | 2025-09-04 | 4.590 | 48,000 | +0 | 0.05% | 220,320 |
| 2025-09-05 | 2025-09-03 | 4.650 | 48,000 | +0 | 0.05% | 223,200 |
| 2025-09-04 | 2025-09-02 | 4.810 | 48,000 | +0 | 0.05% | 230,880 |
| 2025-09-03 | 2025-09-01 | 4.890 | 48,000 | +0 | 0.05% | 234,720 |
| 2025-09-02 | 2025-08-29 | 4.890 | 48,000 | +0 | 0.05% | 234,720 |
| 2025-09-01 | 2025-08-28 | 4.870 | 48,000 | +0 | 0.05% | 233,760 |
| 2025-08-29 | 2025-08-27 | 4.950 | 48,000 | +0 | 0.05% | 237,600 |
| 2025-08-28 | 2025-08-26 | 5.250 | 48,000 | +0 | 0.05% | 252,000 |
| 2025-08-27 | 2025-08-25 | 5.280 | 48,000 | +0 | 0.05% | 253,440 |
| 2025-08-26 | 2025-08-22 | 5.250 | 48,000 | +0 | 0.05% | 252,000 |
| 2025-08-25 | 2025-08-21 | 5.240 | 48,000 | +0 | 0.05% | 251,520 |
| 2025-08-22 | 2025-08-20 | 5.240 | 48,000 | +0 | 0.05% | 251,520 |
| 2025-08-21 | 2025-08-19 | 5.470 | 48,000 | +0 | 0.05% | 262,560 |
| 2025-08-20 | 2025-08-18 | 5.590 | 48,000 | +0 | 0.05% | 268,320 |
| 2025-08-19 | 2025-08-15 | 5.830 | 48,000 | +40,000 | 0.05% | 279,840 |
| 2025-08-05 | 2025-08-01 | 5.320 | 8,000 | -4,000 | 0.01% | 42,560 |
| 2025-07-25 | 2025-07-23 | 5.530 | 12,000 | -2,000 | 0.01% | 66,360 |
| 2025-07-24 | 2025-07-22 | 5.630 | 14,000 | +2,000 | 0.01% | 78,820 |
| 2025-07-21 | 2025-07-17 | 5.290 | 12,000 | +2,000 | 0.01% | 63,480 |
| 2025-07-16 | 2025-07-14 | 5.520 | 10,000 | -2,000 | 0.01% | 55,200 |
| 2025-07-14 | 2025-07-10 | 5.140 | 12,000 | +2,000 | 0.01% | 61,680 |
| 2025-07-11 | 2025-07-09 | 4.730 | 10,000 | +4,000 | 0.01% | 47,300 |
| 2025-07-09 | 2025-07-07 | 4.620 | 6,000 | -6,000 | 0.01% | 27,720 |
| 2025-07-07 | 2025-07-03 | 4.840 | 12,000 | +6,000 | 0.01% | 58,080 |
| 2025-06-23 | 2025-06-19 | 4.360 | 6,000 | -4,000 | 0.01% | 26,160 |
| 2025-06-20 | 2025-06-18 | 4.550 | 10,000 | +4,000 | 0.01% | 45,500 |
| 2025-05-21 | 2025-05-19 | 4.340 | 6,000 | -6,000 | 0.01% | 26,040 |
| 2025-05-13 | 2025-05-09 | 4.290 | 12,000 | -2,000 | 0.01% | 51,480 |
| 2025-05-09 | 2025-05-07 | 4.470 | 14,000 | -8,000 | 0.01% | 62,580 |
| 2025-05-08 | 2025-05-06 | 4.410 | 22,000 | +10,000 | 0.02% | 97,020 |
| 2025-03-24 | 2025-03-20 | 5.400 | 12,000 | +6,000 | 0.01% | 64,800 |
| 2024-10-10 | 2024-10-08 | 2.720 | 6,000 | -4,000 | 0.01% | 16,320 |
| 2024-10-09 | 2024-10-07 | 3.490 | 10,000 | +4,000 | 0.01% | 34,900 |
| 2023-10-16 | 2023-10-12 | 2.840 | 6,000 | -2,000 | 0.01% | 17,040 |
| 2023-09-05 | 2023-08-31 | 3.090 | 8,000 | -2,000 | 0.01% | 24,720 |
| 2023-08-10 | 2023-08-08 | 3.480 | 10,000 | -8,000 | 0.01% | 34,800 |
| 2023-08-01 | 2023-07-28 | 3.000 | 18,000 | -12,000 | 0.02% | 54,000 |
| 2023-07-28 | 2023-07-26 | 2.940 | 30,000 | +12,000 | 0.03% | 88,200 |
| 2023-07-19 | 2023-07-14 | 3.060 | 18,000 | -4,000 | 0.02% | 55,080 |
| 2023-07-18 | 2023-07-13 | 2.980 | 22,000 | +8,000 | 0.02% | 65,560 |
| 2023-07-14 | 2023-07-12 | 3.110 | 14,000 | +6,000 | 0.01% | 43,540 |
| 2023-03-23 | 2023-03-21 | 3.180 | 8,000 | -6,000 | 0.01% | 25,440 |
| 2023-03-02 | 2023-02-28 | 3.320 | 14,000 | -4,000 | 0.01% | 46,480 |
| 2023-02-08 | 2023-02-06 | 3.670 | 18,000 | -6,000 | 0.02% | 66,060 |
| 2023-02-02 | 2023-01-31 | 3.480 | 24,000 | +14,000 | 0.02% | 83,520 |
| 2023-01-12 | 2023-01-10 | 3.310 | 10,000 | -4,000 | 0.01% | 33,100 |
| 2023-01-04 | 2022-12-30 | 3.080 | 14,000 | -2,000 | 0.01% | 43,120 |
| 2022-11-21 | 2022-11-17 | 3.750 | 16,000 | -4,000 | 0.02% | 60,000 |
| 2022-11-02 | 2022-10-31 | 2.440 | 20,000 | -4,000 | 0.02% | 48,800 |
| 2022-09-13 | 2022-09-08 | 3.660 | 24,000 | +4,000 | 0.02% | 87,840 |
| 2022-08-30 | 2022-08-26 | 3.770 | 20,000 | -10,000 | 0.02% | 75,400 |
| 2022-08-29 | 2022-08-25 | 3.640 | 30,000 | -6,000 | 0.03% | 109,200 |
| 2022-07-28 | 2022-07-26 | 3.970 | 36,000 | +10,000 | 0.04% | 142,920 |
| 2022-07-27 | 2022-07-25 | 4.030 | 26,000 | -6,000 | 0.03% | 104,780 |
| 2022-07-20 | 2022-07-18 | 4.030 | 32,000 | -2,000 | 0.03% | 128,960 |
| 2022-07-19 | 2022-07-15 | 4.040 | 34,000 | -8,000 | 0.03% | 137,360 |
| 2022-07-18 | 2022-07-14 | 4.100 | 42,000 | -2,000 | 0.04% | 172,200 |
| 2022-07-15 | 2022-07-13 | 4.060 | 44,000 | -24,000 | 0.04% | 178,640 |
| 2022-07-14 | 2022-07-12 | 4.150 | 68,000 | +32,000 | 0.07% | 282,200 |
| 2022-07-11 | 2022-07-07 | 3.940 | 36,000 | +10,000 | 0.04% | 141,840 |
| 2022-06-30 | 2022-06-28 | 4.490 | 26,000 | +6,000 | 0.03% | 116,740 |
| 2022-06-28 | 2022-06-24 | 3.580 | 20,000 | -20,000 | 0.02% | 71,600 |
| 2022-05-20 | 2022-05-18 | 3.710 | 40,000 | -2,000 | 0.04% | 148,400 |
| 2022-05-03 | 2022-04-28 | 3.840 | 42,000 | -2,000 | 0.04% | 161,280 |
| 2022-04-26 | 2022-04-22 | 4.040 | 44,000 | -2,000 | 0.04% | 177,760 |
| 2022-04-22 | 2022-04-20 | 4.240 | 46,000 | -4,000 | 0.05% | 195,040 |
| 2022-04-21 | 2022-04-19 | 4.370 | 50,000 | +6,000 | 0.05% | 218,500 |
| 2022-04-12 | 2022-04-08 | 4.180 | 44,000 | +6,000 | 0.04% | 183,920 |
| 2022-04-04 | 2022-03-31 | 3.990 | 38,000 | -14,000 | 0.04% | 151,620 |
| 2022-04-01 | 2022-03-30 | 4.100 | 52,000 | -2,000 | 0.05% | 213,200 |
| 2022-03-30 | 2022-03-28 | 3.870 | 54,000 | +12,000 | 0.05% | 208,980 |
| 2022-03-29 | 2022-03-25 | 4.110 | 42,000 | -8,000 | 0.04% | 172,620 |
| 2022-03-28 | 2022-03-24 | 4.880 | 50,000 | +6,000 | 0.05% | 244,000 |
| 2022-03-25 | 2022-03-23 | 5.140 | 44,000 | +30,000 | 0.04% | 226,160 |
| 2022-03-17 | 2022-03-15 | 2.850 | 14,000 | -8,000 | 0.01% | 39,900 |
| 2022-03-16 | 2022-03-14 | 3.300 | 22,000 | -2,000 | 0.02% | 72,600 |
| 2022-03-15 | 2022-03-11 | 3.760 | 24,000 | -2,000 | 0.02% | 90,240 |
| 2022-03-14 | 2022-03-10 | 3.720 | 26,000 | -2,000 | 0.03% | 96,720 |
| 2022-03-11 | 2022-03-09 | 3.670 | 28,000 | -30,000 | 0.03% | 102,760 |
| 2022-03-10 | 2022-03-08 | 3.830 | 58,000 | +4,000 | 0.06% | 222,140 |
| 2022-03-09 | 2022-03-07 | 4.120 | 54,000 | +6,000 | 0.05% | 222,480 |
| 2022-03-08 | 2022-03-04 | 4.100 | 48,000 | +18,000 | 0.05% | 196,800 |
| 2022-03-07 | 2022-03-03 | 4.420 | 30,000 | -2,000 | 0.03% | 132,600 |
| 2022-03-04 | 2022-03-02 | 3.960 | 32,000 | +2,000 | 0.03% | 126,720 |
| 2022-03-03 | 2022-03-01 | 3.870 | 30,000 | +4,000 | 0.03% | 116,100 |
| 2022-03-02 | 2022-02-28 | 3.710 | 26,000 | -10,000 | 0.03% | 96,460 |
| 2022-03-01 | 2022-02-25 | 3.940 | 36,000 | +16,000 | 0.04% | 141,840 |
| 2022-02-28 | 2022-02-24 | 3.700 | 20,000 | -2,000 | 0.02% | 74,000 |
| 2022-02-24 | 2022-02-22 | 3.490 | 22,000 | -20,000 | 0.02% | 76,780 |
| 2022-02-16 | 2022-02-14 | 3.650 | 42,000 | +10,000 | 0.04% | 153,300 |
| 2022-02-09 | 2022-02-07 | 3.760 | 32,000 | +10,000 | 0.03% | 120,320 |
| 2022-01-27 | 2022-01-25 | 3.560 | 22,000 | -18,000 | 0.02% | 78,320 |
| 2022-01-25 | 2022-01-21 | 3.750 | 40,000 | -4,000 | 0.04% | 150,000 |
| 2022-01-24 | 2022-01-20 | 3.850 | 44,000 | +2,000 | 0.04% | 169,400 |
| 2022-01-21 | 2022-01-19 | 3.960 | 42,000 | -18,000 | 0.04% | 166,320 |
| 2022-01-20 | 2022-01-18 | 4.100 | 60,000 | +30,000 | 0.06% | 246,000 |
| 2022-01-19 | 2022-01-17 | 4.280 | 30,000 | -4,000 | 0.03% | 128,400 |
| 2022-01-17 | 2022-01-13 | 4.480 | 34,000 | -10,000 | 0.03% | 152,320 |
| 2022-01-13 | 2022-01-11 | 4.300 | 44,000 | +6,000 | 0.04% | 189,200 |
| 2022-01-12 | 2022-01-10 | 4.280 | 38,000 | +6,000 | 0.04% | 162,640 |
| 2022-01-11 | 2022-01-07 | 4.460 | 32,000 | +10,000 | 0.03% | 142,720 |
| 2022-01-10 | 2022-01-06 | 4.670 | 22,000 | -38,000 | 0.02% | 102,740 |
| 2022-01-07 | 2022-01-05 | 4.850 | 60,000 | +30,000 | 0.06% | 291,000 |
| 2022-01-04 | 2021-12-31 | 3.890 | 30,000 | +4,000 | 0.03% | 116,700 |
| 2022-01-03 | 2021-12-29 | 3.910 | 26,000 | -4,000 | 0.03% | 101,660 |
| 2021-12-30 | 2021-12-28 | 3.860 | 30,000 | +2,000 | 0.03% | 115,800 |
| 2021-12-28 | 2021-12-22 | 4.900 | 28,000 | -2,000 | 0.03% | 137,200 |
| 2021-12-23 | 2021-12-21 | 4.950 | 30,000 | +6,000 | 0.03% | 148,500 |
| 2021-12-22 | 2021-12-20 | 5.910 | 24,000 | -50,000 | 0.02% | 141,840 |
| 2021-12-21 | 2021-12-17 | 6.220 | 74,000 | +24,000 | 0.07% | 460,280 |
| 2021-12-20 | 2021-12-16 | 5.700 | 50,000 | +22,000 | 0.05% | 285,000 |
| 2021-12-17 | 2021-12-15 | 5.150 | 28,000 | +4,000 | 0.03% | 144,200 |
| 2021-12-16 | 2021-12-14 | 4.980 | 24,000 | -14,000 | 0.02% | 119,520 |
| 2021-12-14 | 2021-12-10 | 4.140 | 38,000 | -18,000 | 0.04% | 157,320 |
| 2021-12-13 | 2021-12-09 | 4.660 | 56,000 | -90,000 | 0.06% | 260,960 |
| 2021-12-10 | 2021-12-08 | 4.460 | 146,000 | +84,000 | 0.15% | 651,160 |
| 2021-12-09 | 2021-12-07 | 3.300 | 62,000 | +34,000 | 0.06% | 204,600 |
| 2021-12-08 | 2021-12-06 | 3.190 | 28,000 | -48,000 | 0.03% | 89,320 |
| 2021-12-07 | 2021-12-03 | 3.400 | 76,000 | +12,000 | 0.08% | 258,400 |
| 2021-12-06 | 2021-12-02 | 3.130 | 64,000 | -18,000 | 0.06% | 200,320 |
| 2021-12-03 | 2021-12-01 | 2.930 | 82,000 | +72,000 | 0.08% | 240,260 |
| 2021-12-01 | 2021-11-29 | 2.480 | 10,000 | -20,000 | 0.01% | 24,800 |
| 2021-11-29 | 2021-11-25 | 2.430 | 30,000 | -48,000 | 0.03% | 72,900 |
| 2021-11-26 | 2021-11-24 | 2.530 | 78,000 | -6,000 | 0.08% | 197,340 |
| 2021-11-24 | 2021-11-22 | 2.580 | 84,000 | +74,000 | 0.08% | 216,720 |
| 2021-09-02 | 2021-08-31 | 2.440 | 10,000 | -4,000 | 0.01% | 24,400 |
| 2021-08-27 | 2021-08-25 | 2.640 | 14,000 | -4,000 | 0.01% | 36,960 |
| 2021-08-26 | 2021-08-24 | 2.860 | 18,000 | -12,000 | 0.02% | 51,480 |
| 2021-08-19 | 2021-08-17 | 2.570 | 30,000 | -16,000 | 0.03% | 77,100 |
| 2021-08-18 | 2021-08-16 | 2.880 | 46,000 | +20,000 | 0.05% | 132,480 |
| 2021-08-16 | 2021-08-12 | 2.280 | 26,000 | +4,000 | 0.03% | 59,280 |
| 2021-08-13 | 2021-08-11 | 2.380 | 22,000 | -4,000 | 0.02% | 52,360 |
| 2021-08-10 | 2021-08-06 | 2.310 | 26,000 | +16,000 | 0.03% | 60,060 |
| 2021-07-22 | 2021-07-20 | 2.320 | 10,000 | -4,000 | 0.01% | 23,200 |
| 2021-07-21 | 2021-07-19 | 2.360 | 14,000 | +4,000 | 0.01% | 33,040 |
| 2021-07-19 | 2021-07-15 | 2.060 | 10,000 | -16,000 | 0.01% | 20,600 |
| 2021-07-12 | 2021-07-08 | 2.190 | 26,000 | -4,000 | 0.03% | 56,940 |
| 2021-07-05 | 2021-06-30 | 2.080 | 30,000 | -4,000 | 0.03% | 62,400 |
| 2021-06-04 | 2021-06-02 | 1.990 | 34,000 | +10,000 | 0.03% | 67,660 |
| 2021-05-21 | 2021-05-18 | 2.390 | 24,000 | +4,000 | 0.02% | 57,360 |
| 2021-05-10 | 2021-05-06 | 2.020 | 20,000 | +10,000 | 0.02% | 40,400 |
| 2021-05-07 | 2021-05-05 | 2.140 | 10,000 | -18,000 | 0.01% | 21,400 |
| 2021-04-29 | 2021-04-27 | 2.200 | 28,000 | -8,000 | 0.03% | 61,600 |
| 2021-04-27 | 2021-04-23 | 2.540 | 36,000 | +26,000 | 0.04% | 91,440 |
| 2021-01-21 | 2021-01-19 | 1.410 | 10,000 | -2,000 | 0.01% | 14,100 |
| 2019-05-02 | 2019-04-29 | 1.450 | 12,000 | -8,000 | 0.01% | 17,400 |
| 2019-04-30 | 2019-04-26 | 1.530 | 20,000 | -12,000 | 0.02% | 30,600 |
| 2019-04-29 | 2019-04-25 | 1.650 | 32,000 | +10,000 | 0.03% | 52,800 |
| 2019-04-25 | 2019-04-23 | 1.830 | 22,000 | -2,000 | 0.02% | 40,260 |
| 2019-04-16 | 2019-04-12 | 1.790 | 24,000 | -2,000 | 0.02% | 42,960 |
| 2019-04-15 | 2019-04-11 | 1.730 | 26,000 | -30,000 | 0.03% | 44,980 |
| 2019-04-09 | 2019-04-04 | 1.910 | 56,000 | +30,000 | 0.06% | 106,960 |
| 2019-03-21 | 2019-03-19 | 1.860 | 26,000 | +10,000 | 0.03% | 48,360 |
| 2019-03-20 | 2019-03-18 | 1.890 | 16,000 | +4,000 | 0.02% | 30,240 |
| 2016-12-05 | 2016-12-01 | 3.760 | 12,000 | -8,000 | 0.01% | 45,120 |
| 2016-11-17 | 2016-11-15 | 3.580 | 20,000 | +8,000 | 0.02% | 71,600 |
| 2016-11-02 | 2016-10-31 | 3.590 | 12,000 | -8,000 | 0.01% | 43,080 |
| 2016-10-28 | 2016-10-26 | 3.660 | 20,000 | +8,000 | 0.02% | 73,200 |
| 2016-10-11 | 2016-10-06 | 3.280 | 12,000 | -20,000 | 0.01% | 39,360 |
| 2016-10-07 | 2016-10-05 | 3.220 | 32,000 | -20,000 | 0.03% | 103,040 |
| 2016-09-22 | 2016-09-20 | 3.410 | 52,000 | +20,000 | 0.05% | 177,320 |
| 2016-09-13 | 2016-09-09 | 3.540 | 32,000 | -8,000 | 0.03% | 113,280 |
| 2016-09-12 | 2016-09-08 | 3.500 | 40,000 | +28,000 | 0.04% | 140,000 |
| 2016-07-29 | 2016-07-27 | 3.100 | 12,000 | -10,000 | 0.01% | 37,200 |
| 2016-07-25 | 2016-07-21 | 3.240 | 22,000 | +10,000 | 0.02% | 71,280 |
| 2016-07-20 | 2016-07-18 | 3.030 | 12,000 | -6,000 | 0.01% | 36,360 |
| 2016-07-13 | 2016-07-11 | 3.030 | 18,000 | +6,000 | 0.02% | 54,540 |
| 2016-05-31 | 2016-05-27 | 3.030 | 12,000 | -4,000 | 0.01% | 36,360 |
| 2015-12-28 | 2015-12-22 | 4.940 | 16,000 | -8,000 | 0.02% | 79,040 |
| 2015-06-25 | 2015-06-23 | 5.790 | 24,000 | -10,000 | 0.02% | 138,960 |
| 2015-06-19 | 2015-06-17 | 6.030 | 34,000 | -2,000 | 0.03% | 205,020 |
| 2015-06-17 | 2015-06-15 | 6.240 | 36,000 | -6,000 | 0.04% | 224,640 |
| 2015-06-16 | 2015-06-12 | 6.050 | 42,000 | +12,000 | 0.04% | 254,100 |
| 2015-06-15 | 2015-06-11 | 5.900 | 30,000 | +10,000 | 0.03% | 177,000 |
| 2015-06-12 | 2015-06-10 | 5.800 | 20,000 | -4,000 | 0.02% | 116,000 |
| 2015-06-11 | 2015-06-09 | 5.660 | 24,000 | -2,000 | 0.02% | 135,840 |
| 2015-06-09 | 2015-06-05 | 5.810 | 26,000 | -58,000 | 0.03% | 151,060 |
| 2015-06-08 | 2015-06-04 | 5.820 | 84,000 | -48,000 | 0.08% | 488,880 |
| 2015-06-05 | 2015-06-03 | 5.850 | 132,000 | -14,000 | 0.13% | 772,200 |
| 2015-06-04 | 2015-06-02 | 5.960 | 146,000 | +142,000 | 0.15% | 870,160 |
| 2015-06-02 | 2015-05-29 | 5.840 | 4,000 | +4,000 | 0.00% | 23,360 |
| 2015-05-29 | 2015-05-27 | 5.800 | 0 | -8,000 | ||
| 2015-05-19 | 2015-05-15 | 5.480 | 8,000 | +8,000 | 0.01% | 43,840 |
| 2015-04-15 | 2015-04-13 | 5.990 | 0 | -2,000 | ||
| 2015-04-13 | 2015-04-09 | 5.130 | 2,000 | +2,000 | 0.00% | 10,260 |
| 2014-10-21 | 2014-10-17 | 4.510 | 0 | -20,000 | ||
| 2014-10-15 | 2014-10-13 | 4.670 | 20,000 | -18,000 | 0.02% | 93,400 |
| 2014-10-13 | 2014-10-09 | 5.010 | 38,000 | -42,000 | 0.04% | 190,380 |
| 2014-10-03 | 2014-09-29 | 4.840 | 80,000 | +20,000 | 0.08% | 387,200 |
| 2014-09-26 | 2014-09-24 | 4.710 | 60,000 | +40,000 | 0.06% | 282,600 |
| 2014-09-16 | 2014-09-12 | 4.740 | 20,000 | +20,000 | 0.02% | 94,800 |
| 2014-07-17 | 2014-07-15 | 4.300 | 0 | -12,000 | ||
| 2014-07-16 | 2014-07-14 | 4.250 | 12,000 | -10,000 | 0.01% | 51,000 |
| 2014-07-09 | 2014-07-07 | 3.790 | 22,000 | +22,000 | 0.02% | 83,380 |
| 2009-04-23 | 2009-04-21 | 0.980 | 0 | -50,000 | ||
| 2009-04-17 | 2009-04-15 | 0.950 | 50,000 | +50,000 | 0.05% | 47,500 |
| 2007-11-05 | 2007-11-01 | 3.440 | 0 | -10,000 | ||
| 2007-11-02 | 2007-10-31 | 3.600 | 10,000 | +10,000 | 0.01% | 36,000 |
| 2007-10-24 | 2007-10-22 | 3.900 | 0 | -10,000 | ||
| 2007-10-23 | 2007-10-18 | 4.120 | 10,000 | +10,000 | 0.01% | 41,200 |
| 2007-09-28 | 2007-09-25 | 3.960 | 0 | -26,000 | ||
| 2007-09-27 | 2007-09-24 | 4.000 | 26,000 | -14,000 | 0.03% | 104,000 |
| 2007-09-25 | 2007-09-21 | 3.620 | 40,000 | +40,000 | 0.04% | 144,800 |
| 2007-09-03 | 2007-08-30 | 3.100 | 0 | -10,000 | ||
| 2007-08-30 | 2007-08-28 | 3.230 | 10,000 | +10,000 | 0.01% | 32,300 |
| 2007-08-27 | 2007-08-23 | 2.900 | 0 | -10,000 | ||
| 2007-08-24 | 2007-08-22 | 3.050 | 10,000 | +10,000 | 0.01% | 30,500 |
| 2007-06-26 | 2007-06-22 | 3.440 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy