History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 138,000 | +0 | 0.14% | 670,680 |
| 2025-10-13 | 2025-10-09 | 4.950 | 138,000 | +0 | 0.14% | 683,100 |
| 2025-10-10 | 2025-10-08 | 4.900 | 138,000 | +0 | 0.14% | 676,200 |
| 2025-10-09 | 2025-10-06 | 4.950 | 138,000 | +0 | 0.14% | 683,100 |
| 2025-10-08 | 2025-10-03 | 4.990 | 138,000 | +0 | 0.14% | 688,620 |
| 2025-10-06 | 2025-10-02 | 4.890 | 138,000 | +0 | 0.14% | 674,820 |
| 2025-10-03 | 2025-09-30 | 4.980 | 138,000 | +0 | 0.14% | 687,240 |
| 2025-10-02 | 2025-09-29 | 5.010 | 138,000 | +0 | 0.14% | 691,380 |
| 2025-09-30 | 2025-09-26 | 4.860 | 138,000 | +0 | 0.14% | 670,680 |
| 2025-09-29 | 2025-09-25 | 5.050 | 138,000 | +0 | 0.14% | 696,900 |
| 2025-09-26 | 2025-09-24 | 5.110 | 138,000 | +0 | 0.14% | 705,180 |
| 2025-09-25 | 2025-09-23 | 5.270 | 138,000 | +0 | 0.14% | 727,260 |
| 2025-09-24 | 2025-09-22 | 5.200 | 138,000 | +0 | 0.14% | 717,600 |
| 2025-09-23 | 2025-09-19 | 5.040 | 138,000 | +0 | 0.14% | 695,520 |
| 2025-09-22 | 2025-09-18 | 5.210 | 138,000 | +0 | 0.14% | 718,980 |
| 2025-09-19 | 2025-09-17 | 4.830 | 138,000 | +0 | 0.14% | 666,540 |
| 2025-09-18 | 2025-09-16 | 4.790 | 138,000 | +0 | 0.14% | 661,020 |
| 2025-09-17 | 2025-09-15 | 4.720 | 138,000 | +0 | 0.14% | 651,360 |
| 2025-09-16 | 2025-09-12 | 4.700 | 138,000 | +0 | 0.14% | 648,600 |
| 2025-09-15 | 2025-09-11 | 4.760 | 138,000 | +0 | 0.14% | 656,880 |
| 2025-09-12 | 2025-09-10 | 4.660 | 138,000 | +0 | 0.14% | 643,080 |
| 2025-09-11 | 2025-09-09 | 4.740 | 138,000 | +0 | 0.14% | 654,120 |
| 2025-09-10 | 2025-09-08 | 4.770 | 138,000 | +0 | 0.14% | 658,260 |
| 2025-09-09 | 2025-09-05 | 4.720 | 138,000 | +0 | 0.14% | 651,360 |
| 2025-09-08 | 2025-09-04 | 4.590 | 138,000 | +0 | 0.14% | 633,420 |
| 2025-09-05 | 2025-09-03 | 4.650 | 138,000 | +0 | 0.14% | 641,700 |
| 2025-09-04 | 2025-09-02 | 4.810 | 138,000 | +0 | 0.14% | 663,780 |
| 2025-09-03 | 2025-09-01 | 4.890 | 138,000 | +0 | 0.14% | 674,820 |
| 2025-09-02 | 2025-08-29 | 4.890 | 138,000 | +4,000 | 0.14% | 674,820 |
| 2025-07-04 | 2025-07-02 | 4.740 | 134,000 | -8,000 | 0.13% | 635,160 |
| 2025-06-03 | 2025-05-30 | 4.250 | 142,000 | -10,000 | 0.14% | 603,500 |
| 2025-05-28 | 2025-05-26 | 4.510 | 152,000 | +10,000 | 0.15% | 685,520 |
| 2025-05-22 | 2025-05-20 | 4.650 | 142,000 | +8,000 | 0.14% | 660,300 |
| 2025-03-19 | 2025-03-17 | 5.320 | 134,000 | -50,000 | 0.13% | 712,880 |
| 2025-03-11 | 2025-03-07 | 4.770 | 184,000 | -50,000 | 0.18% | 877,680 |
| 2025-03-10 | 2025-03-06 | 3.830 | 234,000 | -50,000 | 0.23% | 896,220 |
| 2025-02-21 | 2025-02-19 | 3.230 | 284,000 | -10,000 | 0.28% | 917,320 |
| 2025-02-11 | 2025-02-07 | 3.030 | 294,000 | -10,000 | 0.29% | 890,820 |
| 2025-01-21 | 2025-01-17 | 2.810 | 304,000 | +10,000 | 0.30% | 854,240 |
| 2025-01-16 | 2025-01-14 | 2.950 | 294,000 | +10,000 | 0.29% | 867,300 |
| 2025-01-09 | 2025-01-07 | 3.190 | 284,000 | -10,000 | 0.28% | 905,960 |
| 2024-12-20 | 2024-12-18 | 2.990 | 294,000 | +10,000 | 0.29% | 879,060 |
| 2024-10-28 | 2024-10-24 | 2.550 | 284,000 | -10,000 | 0.28% | 724,200 |
| 2024-10-22 | 2024-10-18 | 2.350 | 294,000 | +10,000 | 0.29% | 690,900 |
| 2024-10-10 | 2024-10-08 | 2.720 | 284,000 | -10,000 | 0.28% | 772,480 |
| 2024-10-08 | 2024-10-04 | 2.600 | 294,000 | -80,000 | 0.29% | 764,400 |
| 2024-10-04 | 2024-10-02 | 2.410 | 374,000 | -200,000 | 0.37% | 901,340 |
| 2024-10-02 | 2024-09-27 | 2.150 | 574,000 | -10,000 | 0.57% | 1,234,100 |
| 2024-07-11 | 2024-07-09 | 1.980 | 584,000 | +10,000 | 0.58% | 1,156,320 |
| 2024-06-25 | 2024-06-21 | 2.130 | 574,000 | +10,000 | 0.57% | 1,222,620 |
| 2024-04-15 | 2024-04-11 | 2.360 | 564,000 | +110,000 | 0.56% | 1,331,040 |
| 2024-03-28 | 2024-03-26 | 2.400 | 454,000 | +10,000 | 0.45% | 1,089,600 |
| 2024-03-26 | 2024-03-22 | 2.490 | 444,000 | +150,000 | 0.44% | 1,105,560 |
| 2024-03-20 | 2024-03-18 | 2.680 | 294,000 | +10,000 | 0.29% | 787,920 |
| 2024-03-04 | 2024-02-29 | 2.990 | 284,000 | -10,000 | 0.28% | 849,160 |
| 2024-03-01 | 2024-02-28 | 2.560 | 294,000 | -130,000 | 0.29% | 752,640 |
| 2024-02-29 | 2024-02-27 | 2.500 | 424,000 | +22,000 | 0.42% | 1,060,000 |
| 2024-02-02 | 2024-01-31 | 2.340 | 402,000 | +8,000 | 0.40% | 940,680 |
| 2024-01-29 | 2024-01-25 | 2.660 | 394,000 | -8,000 | 0.39% | 1,048,040 |
| 2024-01-24 | 2024-01-22 | 2.370 | 402,000 | +8,000 | 0.40% | 952,740 |
| 2023-12-22 | 2023-12-20 | 2.650 | 394,000 | +100,000 | 0.39% | 1,044,100 |
| 2023-11-21 | 2023-11-17 | 2.750 | 294,000 | -86,000 | 0.29% | 808,500 |
| 2023-11-13 | 2023-11-09 | 2.690 | 380,000 | +86,000 | 0.38% | 1,022,200 |
| 2023-11-10 | 2023-11-08 | 2.890 | 294,000 | -104,000 | 0.29% | 849,660 |
| 2023-11-09 | 2023-11-07 | 2.590 | 398,000 | +100,000 | 0.40% | 1,030,820 |
| 2023-10-16 | 2023-10-12 | 2.840 | 298,000 | -6,000 | 0.30% | 846,320 |
| 2023-09-25 | 2023-09-21 | 2.770 | 304,000 | +10,000 | 0.30% | 842,080 |
| 2023-09-20 | 2023-09-18 | 2.890 | 294,000 | -100,000 | 0.29% | 849,660 |
| 2023-09-12 | 2023-09-07 | 2.870 | 394,000 | +100,000 | 0.39% | 1,130,780 |
| 2023-09-11 | 2023-09-06 | 3.000 | 294,000 | +10,000 | 0.29% | 882,000 |
| 2023-09-05 | 2023-08-31 | 3.090 | 284,000 | -106,000 | 0.28% | 877,560 |
| 2023-08-30 | 2023-08-28 | 3.000 | 390,000 | +100,000 | 0.39% | 1,170,000 |
| 2023-08-29 | 2023-08-25 | 3.030 | 290,000 | -94,000 | 0.29% | 878,700 |
| 2023-08-28 | 2023-08-24 | 2.930 | 384,000 | +100,000 | 0.38% | 1,125,120 |
| 2023-08-11 | 2023-08-09 | 3.240 | 284,000 | -50,000 | 0.28% | 920,160 |
| 2023-08-09 | 2023-08-07 | 2.830 | 334,000 | -50,000 | 0.33% | 945,220 |
| 2023-08-03 | 2023-08-01 | 3.050 | 384,000 | +90,000 | 0.38% | 1,171,200 |
| 2023-07-27 | 2023-07-25 | 3.030 | 294,000 | +10,000 | 0.29% | 890,820 |
| 2023-07-25 | 2023-07-21 | 3.330 | 284,000 | -8,000 | 0.28% | 945,720 |
| 2023-07-21 | 2023-07-19 | 3.300 | 292,000 | +8,000 | 0.29% | 963,600 |
| 2023-02-02 | 2023-01-31 | 3.480 | 284,000 | -10,000 | 0.28% | 988,320 |
| 2023-01-30 | 2023-01-26 | 3.310 | 294,000 | +10,000 | 0.29% | 973,140 |
| 2023-01-11 | 2023-01-09 | 3.310 | 284,000 | -20,000 | 0.28% | 940,040 |
| 2022-07-22 | 2022-07-20 | 3.990 | 304,000 | -30,000 | 0.30% | 1,212,960 |
| 2022-06-16 | 2022-06-14 | 3.700 | 334,000 | -12,000 | 0.33% | 1,235,800 |
| 2022-06-10 | 2022-06-08 | 3.660 | 346,000 | +6,000 | 0.35% | 1,266,360 |
| 2022-06-06 | 2022-06-01 | 3.700 | 340,000 | +6,000 | 0.34% | 1,258,000 |
| 2022-05-12 | 2022-05-10 | 3.690 | 334,000 | -6,000 | 0.33% | 1,232,460 |
| 2022-04-29 | 2022-04-27 | 3.820 | 340,000 | -12,000 | 0.34% | 1,298,800 |
| 2022-04-28 | 2022-04-26 | 3.680 | 352,000 | +12,000 | 0.35% | 1,295,360 |
| 2022-04-25 | 2022-04-21 | 3.980 | 340,000 | +6,000 | 0.34% | 1,353,200 |
| 2022-04-21 | 2022-04-19 | 4.370 | 334,000 | -22,000 | 0.33% | 1,459,580 |
| 2022-04-20 | 2022-04-14 | 4.070 | 356,000 | +10,000 | 0.36% | 1,448,920 |
| 2022-04-19 | 2022-04-13 | 4.050 | 346,000 | +12,000 | 0.35% | 1,401,300 |
| 2022-04-14 | 2022-04-12 | 4.290 | 334,000 | -10,000 | 0.33% | 1,432,860 |
| 2022-04-12 | 2022-04-08 | 4.180 | 344,000 | +10,000 | 0.34% | 1,437,920 |
| 2022-03-28 | 2022-03-24 | 4.880 | 334,000 | +30,000 | 0.33% | 1,629,920 |
| 2022-02-09 | 2022-02-07 | 3.760 | 304,000 | -20,000 | 0.30% | 1,143,040 |
| 2022-01-28 | 2022-01-26 | 4.020 | 324,000 | +20,000 | 0.32% | 1,302,480 |
| 2022-01-27 | 2022-01-25 | 3.560 | 304,000 | -30,000 | 0.30% | 1,082,240 |
| 2022-01-26 | 2022-01-24 | 3.770 | 334,000 | -8,000 | 0.33% | 1,259,180 |
| 2022-01-24 | 2022-01-20 | 3.850 | 342,000 | -4,000 | 0.34% | 1,316,700 |
| 2022-01-21 | 2022-01-19 | 3.960 | 346,000 | +2,000 | 0.35% | 1,370,160 |
| 2022-01-14 | 2022-01-12 | 4.280 | 344,000 | +30,000 | 0.34% | 1,472,320 |
| 2022-01-11 | 2022-01-07 | 4.460 | 314,000 | +6,000 | 0.31% | 1,400,440 |
| 2022-01-10 | 2022-01-06 | 4.670 | 308,000 | +4,000 | 0.31% | 1,438,360 |
| 2022-01-05 | 2022-01-03 | 3.840 | 304,000 | -2,000 | 0.30% | 1,167,360 |
| 2022-01-04 | 2021-12-31 | 3.890 | 306,000 | -8,000 | 0.31% | 1,190,340 |
| 2021-12-30 | 2021-12-28 | 3.860 | 314,000 | -2,000 | 0.31% | 1,212,040 |
| 2021-12-29 | 2021-12-24 | 4.240 | 316,000 | +12,000 | 0.32% | 1,339,840 |
| 2021-12-28 | 2021-12-22 | 4.900 | 304,000 | +88,000 | 0.30% | 1,489,600 |
| 2021-12-23 | 2021-12-21 | 4.950 | 216,000 | +2,000 | 0.22% | 1,069,200 |
| 2021-12-22 | 2021-12-20 | 5.910 | 214,000 | +28,000 | 0.21% | 1,264,740 |
| 2021-12-21 | 2021-12-17 | 6.220 | 186,000 | -24,000 | 0.19% | 1,156,920 |
| 2021-12-20 | 2021-12-16 | 5.700 | 210,000 | -2,000 | 0.21% | 1,197,000 |
| 2021-12-17 | 2021-12-15 | 5.150 | 212,000 | +4,000 | 0.21% | 1,091,800 |
| 2021-12-14 | 2021-12-10 | 4.140 | 208,000 | +24,000 | 0.21% | 861,120 |
| 2021-12-09 | 2021-12-07 | 3.300 | 184,000 | -2,000 | 0.18% | 607,200 |
| 2021-12-08 | 2021-12-06 | 3.190 | 186,000 | +2,000 | 0.19% | 593,340 |
| 2021-07-12 | 2021-07-08 | 2.190 | 184,000 | -10,000 | 0.18% | 402,960 |
| 2021-06-21 | 2021-06-17 | 2.150 | 194,000 | +10,000 | 0.19% | 417,100 |
| 2021-06-17 | 2021-06-15 | 2.180 | 184,000 | -10,000 | 0.18% | 401,120 |
| 2021-06-16 | 2021-06-11 | 2.080 | 194,000 | +10,000 | 0.19% | 403,520 |
| 2021-05-14 | 2021-05-12 | 2.280 | 184,000 | -10,000 | 0.18% | 419,520 |
| 2021-04-22 | 2021-04-20 | 2.490 | 194,000 | -22,000 | 0.19% | 483,060 |
| 2021-04-21 | 2021-04-19 | 2.680 | 216,000 | +22,000 | 0.22% | 578,880 |
| 2015-06-18 | 2015-06-16 | 5.960 | 194,000 | -30,000 | 0.19% | 1,156,240 |
| 2015-06-15 | 2015-06-11 | 5.900 | 224,000 | -10,000 | 0.22% | 1,321,600 |
| 2015-06-02 | 2015-05-29 | 5.840 | 234,000 | +10,000 | 0.23% | 1,366,560 |
| 2015-05-26 | 2015-05-21 | 5.350 | 224,000 | +10,000 | 0.22% | 1,198,400 |
| 2015-04-20 | 2015-04-16 | 6.080 | 214,000 | -20,000 | 0.21% | 1,301,120 |
| 2015-02-03 | 2015-01-30 | 3.160 | 234,000 | -10,000 | 0.23% | 739,440 |
| 2015-01-12 | 2015-01-08 | 3.230 | 244,000 | -12,000 | 0.24% | 788,120 |
| 2015-01-09 | 2015-01-07 | 3.210 | 256,000 | +22,000 | 0.26% | 821,760 |
| 2014-11-20 | 2014-11-18 | 4.180 | 234,000 | -2,000 | 0.23% | 978,120 |
| 2014-11-18 | 2014-11-14 | 4.830 | 236,000 | +10,000 | 0.24% | 1,139,880 |
| 2014-11-17 | 2014-11-13 | 5.080 | 226,000 | -4,000 | 0.23% | 1,148,080 |
| 2014-11-13 | 2014-11-11 | 4.840 | 230,000 | -8,000 | 0.23% | 1,113,200 |
| 2014-10-24 | 2014-10-22 | 4.450 | 238,000 | +20,000 | 0.24% | 1,059,100 |
| 2014-09-15 | 2014-09-11 | 4.530 | 218,000 | -30,000 | 0.22% | 987,540 |
| 2014-07-31 | 2014-07-29 | 4.430 | 248,000 | -8,000 | 0.25% | 1,098,640 |
| 2014-06-13 | 2014-06-11 | 3.220 | 256,000 | -50,000 | 0.26% | 824,320 |
| 2014-06-09 | 2014-06-05 | 2.980 | 306,000 | -46,000 | 0.31% | 911,880 |
| 2014-03-13 | 2014-03-11 | 2.600 | 352,000 | -100,000 | 0.35% | 915,200 |
| 2014-03-03 | 2014-02-27 | 2.130 | 452,000 | +100,000 | 0.45% | 962,760 |
| 2013-10-29 | 2013-10-25 | 3.040 | 352,000 | +150,000 | 0.35% | 1,070,080 |
| 2013-10-02 | 2013-09-27 | 3.530 | 202,000 | -28,000 | 0.20% | 713,060 |
| 2013-09-27 | 2013-09-25 | 3.890 | 230,000 | -20,000 | 0.23% | 894,700 |
| 2013-09-26 | 2013-09-24 | 4.020 | 250,000 | -50,000 | 0.25% | 1,005,000 |
| 2013-07-24 | 2013-07-22 | 3.820 | 300,000 | -2,000 | 0.30% | 1,146,000 |
| 2013-03-18 | 2013-03-14 | 2.650 | 302,000 | -50,000 | 0.30% | 800,300 |
| 2013-03-12 | 2013-03-08 | 2.570 | 352,000 | +50,000 | 0.35% | 904,640 |
| 2013-02-22 | 2013-02-20 | 2.320 | 302,000 | -10,000 | 0.30% | 700,640 |
| 2013-01-29 | 2013-01-25 | 2.730 | 312,000 | +90,000 | 0.31% | 851,760 |
| 2013-01-28 | 2013-01-24 | 2.820 | 222,000 | +10,000 | 0.22% | 626,040 |
| 2012-12-28 | 2012-12-24 | 2.540 | 212,000 | -10,000 | 0.21% | 538,480 |
| 2012-12-07 | 2012-12-05 | 2.740 | 222,000 | +10,000 | 0.22% | 608,280 |
| 2012-10-29 | 2012-10-25 | 2.200 | 212,000 | -2,000 | 0.21% | 466,400 |
| 2012-08-27 | 2012-08-23 | 2.130 | 214,000 | -6,000 | 0.21% | 455,820 |
| 2012-08-22 | 2012-08-20 | 1.860 | 220,000 | +8,000 | 0.22% | 409,200 |
| 2012-08-06 | 2012-08-02 | 1.570 | 212,000 | -8,000 | 0.21% | 332,840 |
| 2012-07-31 | 2012-07-27 | 1.650 | 220,000 | -30,000 | 0.22% | 363,000 |
| 2012-07-19 | 2012-07-17 | 1.930 | 250,000 | +8,000 | 0.25% | 482,500 |
| 2012-07-17 | 2012-07-13 | 2.210 | 242,000 | +20,000 | 0.24% | 534,820 |
| 2012-07-12 | 2012-07-10 | 2.640 | 222,000 | +10,000 | 0.22% | 586,080 |
| 2011-04-28 | 2011-04-26 | 3.330 | 212,000 | -150,000 | 0.21% | 705,960 |
| 2011-03-11 | 2011-03-09 | 3.110 | 362,000 | -6,000 | 0.36% | 1,125,820 |
| 2011-03-10 | 2011-03-08 | 3.030 | 368,000 | -4,000 | 0.37% | 1,115,040 |
| 2011-02-23 | 2011-02-21 | 3.140 | 372,000 | +10,000 | 0.37% | 1,168,080 |
| 2010-09-30 | 2010-09-28 | 2.980 | 362,000 | -1,000,000 | 0.36% | 1,078,760 |
| 2010-07-28 | 2010-07-26 | 2.490 | 1,362,000 | +4,000 | 1.36% | 3,391,380 |
| 2010-07-26 | 2010-07-22 | 2.420 | 1,358,000 | +16,000 | 1.36% | 3,286,360 |
| 2010-04-23 | 2010-04-21 | 3.160 | 1,342,000 | +6,000 | 1.34% | 4,240,720 |
| 2010-03-24 | 2010-03-22 | 2.800 | 1,336,000 | -20,000 | 1.34% | 3,740,800 |
| 2010-03-17 | 2010-03-15 | 2.510 | 1,356,000 | +10,000 | 1.36% | 3,403,560 |
| 2010-02-18 | 2010-02-12 | 2.780 | 1,346,000 | +10,000 | 1.35% | 3,741,880 |
| 2010-02-01 | 2010-01-28 | 2.800 | 1,336,000 | -10,000 | 1.34% | 3,740,800 |
| 2010-01-28 | 2010-01-26 | 2.800 | 1,346,000 | +10,000 | 1.35% | 3,768,800 |
| 2010-01-20 | 2010-01-18 | 3.000 | 1,336,000 | -10,000 | 1.34% | 4,008,000 |
| 2010-01-13 | 2010-01-11 | 3.120 | 1,346,000 | -12,000 | 1.35% | 4,199,520 |
| 2010-01-12 | 2010-01-08 | 2.830 | 1,358,000 | -10,000 | 1.36% | 3,843,140 |
| 2010-01-08 | 2010-01-06 | 2.750 | 1,368,000 | +10,000 | 1.37% | 3,762,000 |
| 2010-01-07 | 2010-01-05 | 2.800 | 1,358,000 | +12,000 | 1.36% | 3,802,400 |
| 2010-01-06 | 2010-01-04 | 2.790 | 1,346,000 | -10,000 | 1.35% | 3,755,340 |
| 2010-01-04 | 2009-12-29 | 2.580 | 1,356,000 | +30,000 | 1.36% | 3,498,480 |
| 2009-11-20 | 2009-11-18 | 2.500 | 1,326,000 | -20,000 | 1.33% | 3,315,000 |
| 2009-11-19 | 2009-11-17 | 2.340 | 1,346,000 | +20,000 | 1.35% | 3,149,640 |
| 2009-08-13 | 2009-08-11 | 2.390 | 1,326,000 | -12,000 | 1.33% | 3,169,140 |
| 2009-08-12 | 2009-08-10 | 2.330 | 1,338,000 | +12,000 | 1.34% | 3,117,540 |
| 2009-05-26 | 2009-05-22 | 1.530 | 1,326,000 | -100,000 | 1.33% | 2,028,780 |
| 2009-05-19 | 2009-05-15 | 1.370 | 1,426,000 | +100,000 | 1.43% | 1,953,620 |
| 2009-05-08 | 2009-05-06 | 1.020 | 1,326,000 | -22,000 | 1.33% | 1,352,520 |
| 2009-04-21 | 2009-04-17 | 0.990 | 1,348,000 | +100,000 | 1.35% | 1,334,520 |
| 2009-04-17 | 2009-04-15 | 0.950 | 1,248,000 | +22,000 | 1.25% | 1,185,600 |
| 2008-06-26 | 2008-06-24 | 1.300 | 1,226,000 | -30,000 | 1.23% | 1,593,800 |
| 2008-06-20 | 2008-06-18 | 1.440 | 1,256,000 | -70,000 | 1.26% | 1,808,640 |
| 2008-06-19 | 2008-06-17 | 1.440 | 1,326,000 | -120,000 | 1.33% | 1,909,440 |
| 2008-06-06 | 2008-06-04 | 1.740 | 1,446,000 | -10,000 | 1.45% | 2,516,040 |
| 2008-05-23 | 2008-05-21 | 1.900 | 1,456,000 | -4,000 | 1.46% | 2,766,400 |
| 2008-01-16 | 2008-01-14 | 3.250 | 1,460,000 | -8,000 | 1.46% | 4,745,000 |
| 2008-01-04 | 2008-01-02 | 3.300 | 1,468,000 | -10,000 | 1.47% | 4,844,400 |
| 2007-12-11 | 2007-12-07 | 2.890 | 1,478,000 | +10,000 | 1.48% | 4,271,420 |
| 2007-11-19 | 2007-11-15 | 3.290 | 1,468,000 | -10,000 | 1.47% | 4,829,720 |
| 2007-11-13 | 2007-11-09 | 3.000 | 1,478,000 | +10,000 | 1.48% | 4,434,000 |
| 2007-10-31 | 2007-10-29 | 3.550 | 1,468,000 | +4,000 | 1.47% | 5,211,400 |
| 2007-10-26 | 2007-10-24 | 3.800 | 1,464,000 | +10,000 | 1.46% | 5,563,200 |
| 2007-10-23 | 2007-10-18 | 4.120 | 1,454,000 | +10,000 | 1.45% | 5,990,480 |
| 2007-10-22 | 2007-10-17 | 3.900 | 1,444,000 | -10,000 | 1.44% | 5,631,600 |
| 2007-10-18 | 2007-10-16 | 3.490 | 1,454,000 | -60,000 | 1.45% | 5,074,460 |
| 2007-10-17 | 2007-10-15 | 3.590 | 1,514,000 | -60,000 | 1.51% | 5,435,260 |
| 2007-10-10 | 2007-10-08 | 3.670 | 1,574,000 | +40,000 | 1.57% | 5,776,580 |
| 2007-10-09 | 2007-10-05 | 3.850 | 1,534,000 | +20,000 | 1.53% | 5,905,900 |
| 2007-10-05 | 2007-10-03 | 3.770 | 1,514,000 | +10,000 | 1.51% | 5,707,780 |
| 2007-10-02 | 2007-09-27 | 4.260 | 1,504,000 | +14,000 | 1.50% | 6,407,040 |
| 2007-09-27 | 2007-09-24 | 4.000 | 1,490,000 | +98,000 | 1.49% | 5,960,000 |
| 2007-09-25 | 2007-09-21 | 3.620 | 1,392,000 | +148,000 | 1.39% | 5,039,040 |
| 2007-09-24 | 2007-09-20 | 3.850 | 1,244,000 | -10,000 | 1.24% | 4,789,400 |
| 2007-09-19 | 2007-09-17 | 2.800 | 1,254,000 | +20,000 | 1.25% | 3,511,200 |
| 2007-09-13 | 2007-09-11 | 2.880 | 1,234,000 | +10,000 | 1.23% | 3,553,920 |
| 2007-09-12 | 2007-09-10 | 3.030 | 1,224,000 | +20,000 | 1.22% | 3,708,720 |
| 2007-08-31 | 2007-08-29 | 3.200 | 1,204,000 | +104,000 | 1.20% | 3,852,800 |
| 2007-08-30 | 2007-08-28 | 3.230 | 1,100,000 | +10,000 | 1.10% | 3,553,000 |
| 2007-08-29 | 2007-08-27 | 3.600 | 1,090,000 | -6,000 | 1.09% | 3,924,000 |
| 2007-08-28 | 2007-08-24 | 3.230 | 1,096,000 | -4,000 | 1.10% | 3,540,080 |
| 2007-08-27 | 2007-08-23 | 2.900 | 1,100,000 | +10,000 | 1.10% | 3,190,000 |
| 2007-08-24 | 2007-08-22 | 3.050 | 1,090,000 | -10,000 | 1.09% | 3,324,500 |
| 2007-08-23 | 2007-08-21 | 2.700 | 1,100,000 | +10,000 | 1.10% | 2,970,000 |
| 2007-07-18 | 2007-07-16 | 2.860 | 1,090,000 | +20,000 | 1.09% | 3,117,400 |
| 2007-07-17 | 2007-07-13 | 2.990 | 1,070,000 | +10,000 | 1.07% | 3,199,300 |
| 2007-06-26 | 2007-06-22 | 3.440 | 1,060,000 | 1.06% | 3,646,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy