History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.950 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.900 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.950 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.990 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.890 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.980 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.010 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.860 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.110 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.040 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.210 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.830 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.790 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.700 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.660 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.740 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.770 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.650 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.810 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.890 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.890 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.870 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.950 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.250 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.280 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.250 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.240 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.240 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.590 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.830 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.300 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.290 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.280 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.570 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.480 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.520 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.320 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.250 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.220 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.280 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.440 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.570 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.530 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.630 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.270 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.290 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.170 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.060 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.520 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.250 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.140 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.730 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.670 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.620 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.840 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.740 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.500 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.430 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.440 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.510 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.490 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.230 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.220 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.360 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.550 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.690 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.320 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.290 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.340 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.220 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.320 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.290 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.340 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.310 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.210 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.160 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.250 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.420 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.360 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.510 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.460 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.410 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.480 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.650 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.340 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.340 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.290 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.400 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.410 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.520 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.290 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.460 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.470 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.410 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.110 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.150 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.200 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.110 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.310 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.520 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.730 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.110 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.900 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.900 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.030 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.170 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.110 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.110 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.820 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.540 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.340 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.480 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.620 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.620 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.500 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.700 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.970 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.220 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.080 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.930 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.010 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.400 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.610 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.450 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.320 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.820 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.630 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.700 | 0 | -14,000 | ||
| 2025-03-13 | 2025-03-11 | 4.260 | 14,000 | +14,000 | 0.01% | 59,640 |
| 2025-03-10 | 2025-03-06 | 3.830 | 0 | -2,000 | ||
| 2025-03-05 | 2025-03-03 | 3.350 | 2,000 | -6,000 | 0.00% | 6,700 |
| 2025-03-04 | 2025-02-28 | 3.380 | 8,000 | +6,000 | 0.01% | 27,040 |
| 2025-01-23 | 2025-01-21 | 2.890 | 2,000 | -6,000 | 0.00% | 5,780 |
| 2025-01-14 | 2025-01-10 | 2.850 | 8,000 | +4,000 | 0.01% | 22,800 |
| 2025-01-06 | 2025-01-02 | 2.940 | 4,000 | +4,000 | 0.00% | 11,760 |
| 2024-02-08 | 2024-02-06 | 2.210 | 0 | -2,000 | ||
| 2023-12-18 | 2023-12-14 | 2.810 | 2,000 | -2,000 | 0.00% | 5,620 |
| 2023-12-06 | 2023-12-04 | 3.020 | 4,000 | +4,000 | 0.00% | 12,080 |
| 2022-05-18 | 2022-05-16 | 3.620 | 0 | -8,000 | ||
| 2022-05-17 | 2022-05-13 | 3.620 | 8,000 | -6,000 | 0.01% | 28,960 |
| 2022-05-16 | 2022-05-12 | 3.610 | 14,000 | +14,000 | 0.01% | 50,540 |
| 2022-05-13 | 2022-05-11 | 3.730 | 0 | -14,000 | ||
| 2022-05-10 | 2022-05-05 | 3.870 | 14,000 | +2,000 | 0.01% | 54,180 |
| 2022-05-05 | 2022-05-03 | 3.860 | 12,000 | +12,000 | 0.01% | 46,320 |
| 2022-05-04 | 2022-04-29 | 3.910 | 0 | -10,000 | ||
| 2022-04-29 | 2022-04-27 | 3.820 | 10,000 | -4,000 | 0.01% | 38,200 |
| 2022-04-22 | 2022-04-20 | 4.240 | 14,000 | +8,000 | 0.01% | 59,360 |
| 2022-04-21 | 2022-04-19 | 4.370 | 6,000 | -26,000 | 0.01% | 26,220 |
| 2022-04-20 | 2022-04-14 | 4.070 | 32,000 | +20,000 | 0.03% | 130,240 |
| 2022-04-19 | 2022-04-13 | 4.050 | 12,000 | +2,000 | 0.01% | 48,600 |
| 2022-04-13 | 2022-04-11 | 3.920 | 10,000 | +10,000 | 0.01% | 39,200 |
| 2022-04-12 | 2022-04-08 | 4.180 | 0 | -16,000 | ||
| 2022-04-11 | 2022-04-07 | 4.410 | 16,000 | +8,000 | 0.02% | 70,560 |
| 2022-04-08 | 2022-04-06 | 4.840 | 8,000 | -8,000 | 0.01% | 38,720 |
| 2022-04-07 | 2022-04-04 | 4.350 | 16,000 | -10,000 | 0.02% | 69,600 |
| 2022-04-04 | 2022-03-31 | 3.990 | 26,000 | +12,000 | 0.03% | 103,740 |
| 2022-04-01 | 2022-03-30 | 4.100 | 14,000 | -8,000 | 0.01% | 57,400 |
| 2022-03-30 | 2022-03-28 | 3.870 | 22,000 | +12,000 | 0.02% | 85,140 |
| 2022-03-29 | 2022-03-25 | 4.110 | 10,000 | +10,000 | 0.01% | 41,100 |
| 2022-01-28 | 2022-01-26 | 4.020 | 0 | -10,000 | ||
| 2022-01-27 | 2022-01-25 | 3.560 | 10,000 | +10,000 | 0.01% | 35,600 |
| 2022-01-10 | 2022-01-06 | 4.670 | 0 | -8,000 | ||
| 2022-01-07 | 2022-01-05 | 4.850 | 8,000 | -2,000 | 0.01% | 38,800 |
| 2022-01-03 | 2021-12-29 | 3.910 | 10,000 | -8,000 | 0.01% | 39,100 |
| 2021-12-30 | 2021-12-28 | 3.860 | 18,000 | +10,000 | 0.02% | 69,480 |
| 2021-12-29 | 2021-12-24 | 4.240 | 8,000 | -2,000 | 0.01% | 33,920 |
| 2021-12-28 | 2021-12-22 | 4.900 | 10,000 | +2,000 | 0.01% | 49,000 |
| 2021-12-22 | 2021-12-20 | 5.910 | 8,000 | -2,000 | 0.01% | 47,280 |
| 2021-12-21 | 2021-12-17 | 6.220 | 10,000 | +4,000 | 0.01% | 62,200 |
| 2021-12-16 | 2021-12-14 | 4.980 | 6,000 | -12,000 | 0.01% | 29,880 |
| 2021-12-14 | 2021-12-10 | 4.140 | 18,000 | +12,000 | 0.02% | 74,520 |
| 2021-12-13 | 2021-12-09 | 4.660 | 6,000 | -2,000 | 0.01% | 27,960 |
| 2021-12-07 | 2021-12-03 | 3.400 | 8,000 | +2,000 | 0.01% | 27,200 |
| 2021-12-06 | 2021-12-02 | 3.130 | 6,000 | +6,000 | 0.01% | 18,780 |
| 2021-09-21 | 2021-09-17 | 2.590 | 0 | -10,000 | ||
| 2021-08-31 | 2021-08-27 | 2.580 | 10,000 | +10,000 | 0.01% | 25,800 |
| 2021-05-25 | 2021-05-21 | 2.170 | 0 | -4,000 | ||
| 2021-05-24 | 2021-05-20 | 2.070 | 4,000 | +4,000 | 0.00% | 8,280 |
| 2019-04-23 | 2019-04-17 | 1.800 | 0 | -4,000 | ||
| 2019-04-17 | 2019-04-15 | 1.710 | 4,000 | +4,000 | 0.00% | 6,840 |
| 2019-01-08 | 2019-01-04 | 1.370 | 0 | -4,000 | ||
| 2018-10-29 | 2018-10-25 | 1.270 | 4,000 | +4,000 | 0.00% | 5,080 |
| 2018-10-24 | 2018-10-22 | 1.310 | 0 | -6,000 | ||
| 2018-10-23 | 2018-10-19 | 1.300 | 6,000 | +2,000 | 0.01% | 7,800 |
| 2018-10-22 | 2018-10-18 | 1.290 | 4,000 | +4,000 | 0.00% | 5,160 |
| 2018-10-16 | 2018-10-12 | 1.390 | 0 | -4,000 | ||
| 2018-10-15 | 2018-10-11 | 1.410 | 4,000 | +4,000 | 0.00% | 5,640 |
| 2017-11-27 | 2017-11-23 | 2.080 | 0 | -116,000 | ||
| 2017-11-24 | 2017-11-22 | 2.170 | 116,000 | +116,000 | 0.12% | 251,720 |
| 2017-09-21 | 2017-09-19 | 2.670 | 0 | -2,000 | ||
| 2017-09-20 | 2017-09-18 | 2.580 | 2,000 | +2,000 | 0.00% | 5,160 |
| 2017-08-07 | 2017-08-03 | 2.240 | 0 | -26,000 | ||
| 2017-07-28 | 2017-07-26 | 2.050 | 26,000 | +6,000 | 0.03% | 53,300 |
| 2017-07-27 | 2017-07-25 | 2.080 | 20,000 | +18,000 | 0.02% | 41,600 |
| 2017-07-26 | 2017-07-24 | 2.140 | 2,000 | -52,000 | 0.00% | 4,280 |
| 2017-07-25 | 2017-07-21 | 2.140 | 54,000 | -4,000 | 0.05% | 115,560 |
| 2017-07-13 | 2017-07-11 | 2.080 | 58,000 | -18,000 | 0.06% | 120,640 |
| 2017-07-07 | 2017-07-05 | 1.940 | 76,000 | +16,000 | 0.08% | 147,440 |
| 2017-07-04 | 2017-06-30 | 1.950 | 60,000 | +46,000 | 0.06% | 117,000 |
| 2017-06-02 | 2017-05-31 | 2.230 | 14,000 | +4,000 | 0.01% | 31,220 |
| 2017-05-05 | 2017-05-02 | 2.690 | 10,000 | +4,000 | 0.01% | 26,900 |
| 2017-05-04 | 2017-04-28 | 2.820 | 6,000 | +4,000 | 0.01% | 16,920 |
| 2017-02-24 | 2017-02-22 | 3.380 | 2,000 | -4,000 | 0.00% | 6,760 |
| 2017-02-17 | 2017-02-15 | 3.400 | 6,000 | -12,000 | 0.01% | 20,400 |
| 2017-02-15 | 2017-02-13 | 3.420 | 18,000 | -12,000 | 0.02% | 61,560 |
| 2017-02-14 | 2017-02-10 | 3.410 | 30,000 | -12,000 | 0.03% | 102,300 |
| 2017-02-13 | 2017-02-09 | 3.380 | 42,000 | -6,000 | 0.04% | 141,960 |
| 2017-02-09 | 2017-02-07 | 3.360 | 48,000 | -4,000 | 0.05% | 161,280 |
| 2017-02-07 | 2017-02-03 | 3.230 | 52,000 | -4,000 | 0.05% | 167,960 |
| 2017-02-03 | 2017-02-01 | 3.260 | 56,000 | +16,000 | 0.06% | 182,560 |
| 2017-02-01 | 2017-01-25 | 3.380 | 40,000 | -20,000 | 0.04% | 135,200 |
| 2017-01-26 | 2017-01-24 | 3.420 | 60,000 | -4,000 | 0.06% | 205,200 |
| 2017-01-24 | 2017-01-20 | 3.400 | 64,000 | -6,000 | 0.06% | 217,600 |
| 2017-01-20 | 2017-01-18 | 3.400 | 70,000 | +2,000 | 0.07% | 238,000 |
| 2017-01-19 | 2017-01-17 | 3.360 | 68,000 | -2,000 | 0.07% | 228,480 |
| 2017-01-18 | 2017-01-16 | 3.300 | 70,000 | +70,000 | 0.07% | 231,000 |
| 2016-10-28 | 2016-10-26 | 3.660 | 0 | -12,000 | ||
| 2016-10-27 | 2016-10-25 | 3.590 | 12,000 | -4,000 | 0.01% | 43,080 |
| 2016-10-18 | 2016-10-14 | 3.550 | 16,000 | -4,000 | 0.02% | 56,800 |
| 2016-10-14 | 2016-10-12 | 3.480 | 20,000 | -8,000 | 0.02% | 69,600 |
| 2016-09-28 | 2016-09-26 | 3.370 | 28,000 | -24,000 | 0.03% | 94,360 |
| 2016-09-22 | 2016-09-20 | 3.410 | 52,000 | +4,000 | 0.05% | 177,320 |
| 2016-08-18 | 2016-08-16 | 3.360 | 48,000 | +18,000 | 0.05% | 161,280 |
| 2016-03-02 | 2016-02-29 | 3.100 | 30,000 | +2,000 | 0.03% | 93,000 |
| 2016-02-15 | 2016-02-11 | 2.950 | 28,000 | +2,000 | 0.03% | 82,600 |
| 2016-02-12 | 2016-02-05 | 3.210 | 26,000 | +4,000 | 0.03% | 83,460 |
| 2016-01-27 | 2016-01-25 | 3.230 | 22,000 | -4,000 | 0.02% | 71,060 |
| 2016-01-26 | 2016-01-22 | 3.200 | 26,000 | +6,000 | 0.03% | 83,200 |
| 2016-01-15 | 2016-01-13 | 3.460 | 20,000 | +8,000 | 0.02% | 69,200 |
| 2016-01-14 | 2016-01-12 | 3.640 | 12,000 | +2,000 | 0.01% | 43,680 |
| 2016-01-13 | 2016-01-11 | 3.800 | 10,000 | +4,000 | 0.01% | 38,000 |
| 2016-01-11 | 2016-01-07 | 4.010 | 6,000 | +6,000 | 0.01% | 24,060 |
| 2016-01-04 | 2015-12-29 | 4.670 | 0 | -2,000 | ||
| 2015-12-29 | 2015-12-24 | 4.650 | 2,000 | +2,000 | 0.00% | 9,300 |
| 2015-12-28 | 2015-12-22 | 4.940 | 0 | -28,000 | ||
| 2015-12-23 | 2015-12-21 | 4.630 | 28,000 | -14,000 | 0.03% | 129,640 |
| 2015-12-16 | 2015-12-14 | 4.020 | 42,000 | +42,000 | 0.04% | 168,840 |
| 2015-06-23 | 2015-06-19 | 5.520 | 0 | -2,000 | ||
| 2015-06-22 | 2015-06-18 | 5.880 | 2,000 | +2,000 | 0.00% | 11,760 |
| 2015-06-08 | 2015-06-04 | 5.820 | 0 | -10,000 | ||
| 2015-06-05 | 2015-06-03 | 5.850 | 10,000 | -20,000 | 0.01% | 58,500 |
| 2015-06-04 | 2015-06-02 | 5.960 | 30,000 | +30,000 | 0.03% | 178,800 |
| 2015-05-12 | 2015-05-08 | 5.140 | 0 | -18,000 | ||
| 2015-05-11 | 2015-05-07 | 4.800 | 18,000 | +18,000 | 0.02% | 86,400 |
| 2014-11-19 | 2014-11-17 | 4.400 | 0 | -30,000 | ||
| 2014-11-18 | 2014-11-14 | 4.830 | 30,000 | -40,000 | 0.03% | 144,900 |
| 2014-11-17 | 2014-11-13 | 5.080 | 70,000 | +70,000 | 0.07% | 355,600 |
| 2014-11-13 | 2014-11-11 | 4.840 | 0 | -20,000 | ||
| 2014-11-12 | 2014-11-10 | 4.990 | 20,000 | +20,000 | 0.02% | 99,800 |
| 2014-11-10 | 2014-11-06 | 4.300 | 0 | -6,000 | ||
| 2014-10-27 | 2014-10-23 | 4.210 | 6,000 | +6,000 | 0.01% | 25,260 |
| 2014-08-15 | 2014-08-13 | 4.300 | 0 | -10,000 | ||
| 2014-08-04 | 2014-07-31 | 4.230 | 10,000 | +10,000 | 0.01% | 42,300 |
| 2014-07-09 | 2014-07-07 | 3.790 | 0 | -2,000 | ||
| 2014-07-07 | 2014-07-03 | 3.590 | 2,000 | -10,000 | 0.00% | 7,180 |
| 2014-07-04 | 2014-07-02 | 3.550 | 12,000 | -2,000 | 0.01% | 42,600 |
| 2014-07-03 | 2014-06-30 | 3.400 | 14,000 | +8,000 | 0.01% | 47,600 |
| 2014-06-27 | 2014-06-25 | 3.340 | 6,000 | +2,000 | 0.01% | 20,040 |
| 2014-06-26 | 2014-06-24 | 3.300 | 4,000 | +2,000 | 0.00% | 13,200 |
| 2014-06-25 | 2014-06-23 | 3.350 | 2,000 | +2,000 | 0.00% | 6,700 |
| 2014-06-06 | 2014-06-04 | 2.850 | 0 | -14,000 | ||
| 2014-06-04 | 2014-05-30 | 2.720 | 14,000 | +14,000 | 0.01% | 38,080 |
| 2014-04-14 | 2014-04-10 | 2.930 | 0 | -8,000 | ||
| 2014-04-11 | 2014-04-09 | 2.470 | 8,000 | -8,000 | 0.01% | 19,760 |
| 2014-04-01 | 2014-03-28 | 2.210 | 16,000 | +10,000 | 0.02% | 35,360 |
| 2014-03-31 | 2014-03-27 | 2.420 | 6,000 | +4,000 | 0.01% | 14,520 |
| 2014-03-24 | 2014-03-20 | 2.570 | 2,000 | -8,000 | 0.00% | 5,140 |
| 2014-03-18 | 2014-03-14 | 2.640 | 10,000 | +2,000 | 0.01% | 26,400 |
| 2014-03-17 | 2014-03-13 | 2.720 | 8,000 | -22,000 | 0.01% | 21,760 |
| 2014-03-13 | 2014-03-11 | 2.600 | 30,000 | -24,000 | 0.03% | 78,000 |
| 2014-03-12 | 2014-03-10 | 2.570 | 54,000 | -38,000 | 0.05% | 138,780 |
| 2014-03-11 | 2014-03-07 | 2.300 | 92,000 | -2,000 | 0.09% | 211,600 |
| 2014-03-10 | 2014-03-06 | 2.170 | 94,000 | -4,000 | 0.09% | 203,980 |
| 2014-02-27 | 2014-02-25 | 2.150 | 98,000 | +6,000 | 0.10% | 210,700 |
| 2014-02-26 | 2014-02-24 | 2.130 | 92,000 | +10,000 | 0.09% | 195,960 |
| 2014-02-25 | 2014-02-21 | 2.240 | 82,000 | +22,000 | 0.08% | 183,680 |
| 2014-02-20 | 2014-02-18 | 2.420 | 60,000 | +4,000 | 0.06% | 145,200 |
| 2014-02-18 | 2014-02-14 | 2.410 | 56,000 | +10,000 | 0.06% | 134,960 |
| 2014-02-13 | 2014-02-11 | 2.530 | 46,000 | +14,000 | 0.05% | 116,380 |
| 2014-02-12 | 2014-02-10 | 2.470 | 32,000 | +6,000 | 0.03% | 79,040 |
| 2014-02-11 | 2014-02-07 | 2.530 | 26,000 | -10,000 | 0.03% | 65,780 |
| 2014-02-10 | 2014-02-06 | 2.420 | 36,000 | +6,000 | 0.04% | 87,120 |
| 2014-02-06 | 2014-02-04 | 2.460 | 30,000 | +10,000 | 0.03% | 73,800 |
| 2014-02-05 | 2014-01-30 | 2.530 | 20,000 | -8,000 | 0.02% | 50,600 |
| 2014-01-28 | 2014-01-24 | 2.940 | 28,000 | -10,000 | 0.03% | 82,320 |
| 2014-01-27 | 2014-01-23 | 3.000 | 38,000 | +12,000 | 0.04% | 114,000 |
| 2014-01-24 | 2014-01-22 | 3.060 | 26,000 | -4,000 | 0.03% | 79,560 |
| 2014-01-22 | 2014-01-20 | 2.960 | 30,000 | +6,000 | 0.03% | 88,800 |
| 2013-12-12 | 2013-12-10 | 3.260 | 24,000 | +10,000 | 0.02% | 78,240 |
| 2013-10-16 | 2013-10-11 | 3.230 | 14,000 | -6,000 | 0.01% | 45,220 |
| 2013-10-15 | 2013-10-10 | 3.110 | 20,000 | +6,000 | 0.02% | 62,200 |
| 2013-10-11 | 2013-10-09 | 3.250 | 14,000 | -8,000 | 0.01% | 45,500 |
| 2013-10-03 | 2013-09-30 | 3.390 | 22,000 | -12,000 | 0.02% | 74,580 |
| 2013-10-02 | 2013-09-27 | 3.530 | 34,000 | +34,000 | 0.03% | 120,020 |
| 2013-08-09 | 2013-08-07 | 3.700 | 0 | -20,000 | ||
| 2013-07-31 | 2013-07-29 | 3.600 | 20,000 | +20,000 | 0.02% | 72,000 |
| 2013-07-29 | 2013-07-25 | 3.930 | 0 | -6,000 | ||
| 2013-07-24 | 2013-07-22 | 3.820 | 6,000 | +6,000 | 0.01% | 22,920 |
| 2013-07-11 | 2013-07-09 | 3.090 | 0 | -4,000 | ||
| 2013-07-10 | 2013-07-08 | 3.050 | 4,000 | +4,000 | 0.00% | 12,200 |
| 2013-05-27 | 2013-05-23 | 2.910 | 0 | -10,000 | ||
| 2013-05-24 | 2013-05-22 | 2.910 | 10,000 | +10,000 | 0.01% | 29,100 |
| 2013-03-27 | 2013-03-25 | 2.700 | 0 | -12,000 | ||
| 2013-03-18 | 2013-03-14 | 2.650 | 12,000 | -12,000 | 0.01% | 31,800 |
| 2013-03-15 | 2013-03-13 | 2.370 | 24,000 | -2,000 | 0.02% | 56,880 |
| 2013-03-14 | 2013-03-12 | 2.370 | 26,000 | +2,000 | 0.03% | 61,620 |
| 2013-03-13 | 2013-03-11 | 2.480 | 24,000 | -10,000 | 0.02% | 59,520 |
| 2013-03-08 | 2013-03-06 | 2.600 | 34,000 | -10,000 | 0.03% | 88,400 |
| 2013-03-07 | 2013-03-05 | 2.650 | 44,000 | +34,000 | 0.04% | 116,600 |
| 2013-03-05 | 2013-03-01 | 2.410 | 10,000 | +10,000 | 0.01% | 24,100 |
| 2013-02-18 | 2013-02-14 | 2.520 | 0 | -6,000 | ||
| 2013-02-14 | 2013-02-07 | 2.410 | 6,000 | +6,000 | 0.01% | 14,460 |
| 2013-02-08 | 2013-02-06 | 2.310 | 0 | -32,000 | ||
| 2013-02-07 | 2013-02-05 | 2.280 | 32,000 | +16,000 | 0.03% | 72,960 |
| 2013-02-04 | 2013-01-31 | 2.170 | 16,000 | +16,000 | 0.02% | 34,720 |
| 2013-01-30 | 2013-01-28 | 2.260 | 0 | -34,000 | ||
| 2013-01-24 | 2013-01-22 | 3.050 | 34,000 | +20,000 | 0.03% | 103,700 |
| 2013-01-15 | 2013-01-11 | 2.930 | 14,000 | -8,000 | 0.01% | 41,020 |
| 2013-01-14 | 2013-01-10 | 2.960 | 22,000 | -12,000 | 0.02% | 65,120 |
| 2013-01-11 | 2013-01-09 | 3.050 | 34,000 | -4,000 | 0.03% | 103,700 |
| 2012-12-28 | 2012-12-24 | 2.540 | 38,000 | +16,000 | 0.04% | 96,520 |
| 2012-12-21 | 2012-12-19 | 2.580 | 22,000 | +18,000 | 0.02% | 56,760 |
| 2012-12-14 | 2012-12-12 | 2.660 | 4,000 | +4,000 | 0.00% | 10,640 |
| 2012-12-12 | 2012-12-10 | 2.790 | 0 | -4,000 | ||
| 2012-12-11 | 2012-12-07 | 2.680 | 4,000 | +4,000 | 0.00% | 10,720 |
| 2012-11-22 | 2012-11-20 | 2.520 | 0 | -22,000 | ||
| 2012-11-21 | 2012-11-19 | 2.660 | 22,000 | +2,000 | 0.02% | 58,520 |
| 2012-11-20 | 2012-11-16 | 2.800 | 20,000 | +20,000 | 0.02% | 56,000 |
| 2012-11-19 | 2012-11-15 | 2.800 | 0 | -20,000 | ||
| 2012-11-13 | 2012-11-09 | 2.630 | 20,000 | +10,000 | 0.02% | 52,600 |
| 2012-11-12 | 2012-11-08 | 2.510 | 10,000 | -20,000 | 0.01% | 25,100 |
| 2012-11-09 | 2012-11-07 | 2.580 | 30,000 | +2,000 | 0.03% | 77,400 |
| 2012-11-07 | 2012-11-05 | 2.330 | 28,000 | -2,000 | 0.03% | 65,240 |
| 2012-11-06 | 2012-11-02 | 2.180 | 30,000 | -14,000 | 0.03% | 65,400 |
| 2012-11-02 | 2012-10-31 | 2.050 | 44,000 | +2,000 | 0.04% | 90,200 |
| 2012-10-30 | 2012-10-26 | 2.100 | 42,000 | -8,000 | 0.04% | 88,200 |
| 2012-10-29 | 2012-10-25 | 2.200 | 50,000 | +42,000 | 0.05% | 110,000 |
| 2012-10-03 | 2012-09-27 | 1.800 | 8,000 | +8,000 | 0.01% | 14,400 |
| 2012-07-23 | 2012-07-19 | 2.060 | 0 | -30,000 | ||
| 2012-07-20 | 2012-07-18 | 1.850 | 30,000 | +20,000 | 0.03% | 55,500 |
| 2012-07-19 | 2012-07-17 | 1.930 | 10,000 | +2,000 | 0.01% | 19,300 |
| 2012-07-18 | 2012-07-16 | 1.920 | 8,000 | +8,000 | 0.01% | 15,360 |
| 2012-07-17 | 2012-07-13 | 2.210 | 0 | -6,000 | ||
| 2012-07-16 | 2012-07-12 | 2.170 | 6,000 | +6,000 | 0.01% | 13,020 |
| 2012-04-03 | 2012-03-30 | 1.600 | 0 | -16,000 | ||
| 2012-04-02 | 2012-03-29 | 1.600 | 16,000 | +16,000 | 0.02% | 25,600 |
| 2012-03-28 | 2012-03-26 | 1.640 | 0 | -22,000 | ||
| 2012-03-27 | 2012-03-23 | 1.620 | 22,000 | +22,000 | 0.02% | 35,640 |
| 2012-03-14 | 2012-03-12 | 1.760 | 0 | -32,000 | ||
| 2012-03-13 | 2012-03-09 | 1.780 | 32,000 | +12,000 | 0.03% | 56,960 |
| 2012-03-12 | 2012-03-08 | 1.750 | 20,000 | +20,000 | 0.02% | 35,000 |
| 2012-03-09 | 2012-03-07 | 1.720 | 0 | -48,000 | ||
| 2012-03-05 | 2012-03-01 | 1.720 | 48,000 | +8,000 | 0.05% | 82,560 |
| 2012-02-29 | 2012-02-27 | 1.750 | 40,000 | +20,000 | 0.04% | 70,000 |
| 2012-02-24 | 2012-02-22 | 1.770 | 20,000 | +20,000 | 0.02% | 35,400 |
| 2012-02-16 | 2012-02-14 | 1.770 | 0 | -16,000 | ||
| 2012-02-13 | 2012-02-09 | 1.800 | 16,000 | -6,000 | 0.02% | 28,800 |
| 2012-02-10 | 2012-02-08 | 1.750 | 22,000 | +8,000 | 0.02% | 38,500 |
| 2012-02-09 | 2012-02-07 | 1.800 | 14,000 | +8,000 | 0.01% | 25,200 |
| 2012-02-08 | 2012-02-06 | 1.780 | 6,000 | -10,000 | 0.01% | 10,680 |
| 2012-02-07 | 2012-02-03 | 1.740 | 16,000 | +16,000 | 0.02% | 27,840 |
| 2012-02-06 | 2012-02-02 | 1.790 | 0 | -16,000 | ||
| 2012-02-03 | 2012-02-01 | 1.670 | 16,000 | +12,000 | 0.02% | 26,720 |
| 2012-02-02 | 2012-01-31 | 1.630 | 4,000 | -70,000 | 0.00% | 6,520 |
| 2012-02-01 | 2012-01-30 | 1.570 | 74,000 | -28,000 | 0.07% | 116,180 |
| 2012-01-31 | 2012-01-27 | 1.530 | 102,000 | -30,000 | 0.10% | 156,060 |
| 2012-01-26 | 2012-01-19 | 1.450 | 132,000 | +6,000 | 0.13% | 191,400 |
| 2012-01-18 | 2012-01-16 | 1.450 | 126,000 | +4,000 | 0.13% | 182,700 |
| 2012-01-10 | 2012-01-06 | 1.500 | 122,000 | -12,000 | 0.12% | 183,000 |
| 2012-01-09 | 2012-01-05 | 1.510 | 134,000 | +80,000 | 0.13% | 202,340 |
| 2012-01-06 | 2012-01-04 | 1.600 | 54,000 | -26,000 | 0.05% | 86,400 |
| 2012-01-03 | 2011-12-29 | 1.540 | 80,000 | +4,000 | 0.08% | 123,200 |
| 2011-12-30 | 2011-12-28 | 1.580 | 76,000 | +4,000 | 0.08% | 120,080 |
| 2011-12-29 | 2011-12-23 | 1.580 | 72,000 | +4,000 | 0.07% | 113,760 |
| 2011-12-28 | 2011-12-22 | 1.610 | 68,000 | +2,000 | 0.07% | 109,480 |
| 2011-12-20 | 2011-12-16 | 1.670 | 66,000 | +2,000 | 0.07% | 110,220 |
| 2011-12-05 | 2011-12-01 | 1.790 | 64,000 | -22,000 | 0.06% | 114,560 |
| 2011-12-02 | 2011-11-30 | 1.750 | 86,000 | +26,000 | 0.09% | 150,500 |
| 2011-12-01 | 2011-11-29 | 1.780 | 60,000 | +56,000 | 0.06% | 106,800 |
| 2011-11-28 | 2011-11-24 | 1.910 | 4,000 | +4,000 | 0.00% | 7,640 |
| 2011-10-17 | 2011-10-13 | 1.830 | 0 | -12,000 | ||
| 2011-10-04 | 2011-09-30 | 1.750 | 12,000 | +12,000 | 0.01% | 21,000 |
| 2011-09-26 | 2011-09-22 | 2.000 | 0 | -4,000 | ||
| 2011-09-23 | 2011-09-21 | 1.980 | 4,000 | +4,000 | 0.00% | 7,920 |
| 2011-04-12 | 2011-04-08 | 3.300 | 0 | -4,000 | ||
| 2011-04-11 | 2011-04-07 | 3.270 | 4,000 | +4,000 | 0.00% | 13,080 |
| 2010-04-20 | 2010-04-16 | 3.150 | 0 | -26,000 | ||
| 2010-04-19 | 2010-04-15 | 3.130 | 26,000 | -28,000 | 0.03% | 81,380 |
| 2010-04-16 | 2010-04-14 | 3.260 | 54,000 | -46,000 | 0.05% | 176,040 |
| 2010-04-15 | 2010-04-13 | 3.140 | 100,000 | +74,000 | 0.10% | 314,000 |
| 2009-11-30 | 2009-11-26 | 2.940 | 26,000 | -4,000 | 0.03% | 76,440 |
| 2009-11-17 | 2009-11-13 | 2.230 | 30,000 | -14,000 | 0.03% | 66,900 |
| 2009-10-29 | 2009-10-27 | 2.000 | 44,000 | +14,000 | 0.04% | 88,000 |
| 2009-08-05 | 2009-08-03 | 2.420 | 30,000 | -20,000 | 0.03% | 72,600 |
| 2009-08-04 | 2009-07-31 | 2.250 | 50,000 | +20,000 | 0.05% | 112,500 |
| 2008-12-01 | 2008-11-27 | 0.640 | 30,000 | -6,000 | 0.03% | 19,200 |
| 2008-11-20 | 2008-11-18 | 0.630 | 36,000 | +6,000 | 0.04% | 22,680 |
| 2008-04-22 | 2008-04-18 | 1.800 | 30,000 | +30,000 | 0.03% | 54,000 |
| 2008-03-17 | 2008-03-13 | 2.500 | 0 | -10,000 | ||
| 2008-03-05 | 2008-03-03 | 2.860 | 10,000 | +10,000 | 0.01% | 28,600 |
| 2007-10-03 | 2007-09-28 | 4.170 | 0 | -10,000 | ||
| 2007-10-02 | 2007-09-27 | 4.260 | 10,000 | -20,000 | 0.01% | 42,600 |
| 2007-09-24 | 2007-09-20 | 3.850 | 30,000 | -10,000 | 0.03% | 115,500 |
| 2007-09-17 | 2007-09-13 | 2.860 | 40,000 | -10,000 | 0.04% | 114,400 |
| 2007-09-13 | 2007-09-11 | 2.880 | 50,000 | +10,000 | 0.05% | 144,000 |
| 2007-09-05 | 2007-09-03 | 3.140 | 40,000 | +10,000 | 0.04% | 125,600 |
| 2007-08-31 | 2007-08-29 | 3.200 | 30,000 | -2,000 | 0.03% | 96,000 |
| 2007-08-30 | 2007-08-28 | 3.230 | 32,000 | -10,000 | 0.03% | 103,360 |
| 2007-08-29 | 2007-08-27 | 3.600 | 42,000 | +12,000 | 0.04% | 151,200 |
| 2007-08-24 | 2007-08-22 | 3.050 | 30,000 | +20,000 | 0.03% | 91,500 |
| 2007-07-20 | 2007-07-18 | 2.880 | 10,000 | -10,000 | 0.01% | 28,800 |
| 2007-07-11 | 2007-07-09 | 3.200 | 20,000 | +10,000 | 0.02% | 64,000 |
| 2007-06-29 | 2007-06-27 | 3.160 | 10,000 | -10,000 | 0.01% | 31,600 |
| 2007-06-26 | 2007-06-22 | 3.440 | 20,000 | 0.02% | 68,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy