History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 158,000 | +0 | 0.16% | 767,880 |
| 2025-10-13 | 2025-10-09 | 4.950 | 158,000 | +0 | 0.16% | 782,100 |
| 2025-10-10 | 2025-10-08 | 4.900 | 158,000 | +0 | 0.16% | 774,200 |
| 2025-10-09 | 2025-10-06 | 4.950 | 158,000 | +0 | 0.16% | 782,100 |
| 2025-10-08 | 2025-10-03 | 4.990 | 158,000 | +0 | 0.16% | 788,420 |
| 2025-10-06 | 2025-10-02 | 4.890 | 158,000 | +10,000 | 0.16% | 772,620 |
| 2025-10-03 | 2025-09-30 | 4.980 | 148,000 | +4,000 | 0.15% | 737,040 |
| 2025-10-02 | 2025-09-29 | 5.010 | 144,000 | +16,000 | 0.14% | 721,440 |
| 2025-09-30 | 2025-09-26 | 4.860 | 128,000 | +10,000 | 0.13% | 622,080 |
| 2025-09-29 | 2025-09-25 | 5.050 | 118,000 | +4,000 | 0.12% | 595,900 |
| 2025-09-26 | 2025-09-24 | 5.110 | 114,000 | +10,000 | 0.11% | 582,540 |
| 2025-09-25 | 2025-09-23 | 5.270 | 104,000 | +10,000 | 0.10% | 548,080 |
| 2025-09-23 | 2025-09-19 | 5.040 | 94,000 | +10,000 | 0.09% | 473,760 |
| 2025-09-22 | 2025-09-18 | 5.210 | 84,000 | -86,000 | 0.08% | 437,640 |
| 2025-09-19 | 2025-09-17 | 4.830 | 170,000 | +20,000 | 0.17% | 821,100 |
| 2025-09-03 | 2025-09-01 | 4.890 | 150,000 | +10,000 | 0.15% | 733,500 |
| 2025-08-29 | 2025-08-27 | 4.950 | 140,000 | +24,000 | 0.14% | 693,000 |
| 2025-08-28 | 2025-08-26 | 5.250 | 116,000 | +10,000 | 0.12% | 609,000 |
| 2025-08-27 | 2025-08-25 | 5.280 | 106,000 | +10,000 | 0.11% | 559,680 |
| 2025-08-26 | 2025-08-22 | 5.250 | 96,000 | +10,000 | 0.10% | 504,000 |
| 2025-08-25 | 2025-08-21 | 5.240 | 86,000 | +10,000 | 0.09% | 450,640 |
| 2025-08-22 | 2025-08-20 | 5.240 | 76,000 | +16,000 | 0.08% | 398,240 |
| 2025-08-21 | 2025-08-19 | 5.470 | 60,000 | +14,000 | 0.06% | 328,200 |
| 2025-08-19 | 2025-08-15 | 5.830 | 46,000 | -66,000 | 0.05% | 268,180 |
| 2025-08-18 | 2025-08-14 | 5.300 | 112,000 | -2,000 | 0.11% | 593,600 |
| 2025-08-15 | 2025-08-13 | 5.290 | 114,000 | +10,000 | 0.11% | 603,060 |
| 2025-08-14 | 2025-08-12 | 5.200 | 104,000 | +10,000 | 0.10% | 540,800 |
| 2025-08-12 | 2025-08-08 | 5.280 | 94,000 | +30,000 | 0.09% | 496,320 |
| 2025-08-11 | 2025-08-07 | 5.560 | 64,000 | +14,000 | 0.06% | 355,840 |
| 2025-08-08 | 2025-08-06 | 5.570 | 50,000 | -30,000 | 0.05% | 278,500 |
| 2025-08-05 | 2025-08-01 | 5.320 | 80,000 | +20,000 | 0.08% | 425,600 |
| 2025-08-04 | 2025-07-31 | 5.250 | 60,000 | -30,000 | 0.06% | 315,000 |
| 2025-07-31 | 2025-07-29 | 5.250 | 90,000 | +4,000 | 0.09% | 472,500 |
| 2025-07-28 | 2025-07-24 | 5.570 | 86,000 | +16,000 | 0.09% | 479,020 |
| 2025-07-23 | 2025-07-21 | 5.550 | 70,000 | +10,000 | 0.07% | 388,500 |
| 2025-07-21 | 2025-07-17 | 5.290 | 60,000 | -10,000 | 0.06% | 317,400 |
| 2025-07-17 | 2025-07-15 | 5.060 | 70,000 | +8,000 | 0.07% | 354,200 |
| 2025-07-16 | 2025-07-14 | 5.520 | 62,000 | -2,000 | 0.06% | 342,240 |
| 2025-07-15 | 2025-07-11 | 5.250 | 64,000 | -10,000 | 0.06% | 336,000 |
| 2025-07-14 | 2025-07-10 | 5.140 | 74,000 | -6,000 | 0.07% | 380,360 |
| 2025-07-11 | 2025-07-09 | 4.730 | 80,000 | -26,000 | 0.08% | 378,400 |
| 2025-07-10 | 2025-07-08 | 4.670 | 106,000 | +14,000 | 0.11% | 495,020 |
| 2025-07-08 | 2025-07-04 | 4.660 | 92,000 | +30,000 | 0.09% | 428,720 |
| 2025-07-07 | 2025-07-03 | 4.840 | 62,000 | -34,000 | 0.06% | 300,080 |
| 2025-07-04 | 2025-07-02 | 4.740 | 96,000 | +10,000 | 0.10% | 455,040 |
| 2025-06-23 | 2025-06-19 | 4.360 | 86,000 | +10,000 | 0.09% | 374,960 |
| 2025-06-20 | 2025-06-18 | 4.550 | 76,000 | +4,000 | 0.08% | 345,800 |
| 2025-06-19 | 2025-06-17 | 4.690 | 72,000 | -4,000 | 0.07% | 337,680 |
| 2025-06-12 | 2025-06-10 | 4.220 | 76,000 | +10,000 | 0.08% | 320,720 |
| 2025-06-10 | 2025-06-06 | 4.290 | 66,000 | +4,000 | 0.07% | 283,140 |
| 2025-06-09 | 2025-06-05 | 4.340 | 62,000 | +4,000 | 0.06% | 269,080 |
| 2025-06-06 | 2025-06-04 | 4.310 | 58,000 | -10,000 | 0.06% | 249,980 |
| 2025-06-05 | 2025-06-03 | 4.210 | 68,000 | -4,000 | 0.07% | 286,280 |
| 2025-06-04 | 2025-06-02 | 4.160 | 72,000 | -2,000 | 0.07% | 299,520 |
| 2025-06-03 | 2025-05-30 | 4.250 | 74,000 | +10,000 | 0.07% | 314,500 |
| 2025-06-02 | 2025-05-29 | 4.420 | 64,000 | -146,000 | 0.06% | 282,880 |
| 2025-05-27 | 2025-05-23 | 4.460 | 210,000 | +146,000 | 0.21% | 936,600 |
| 2025-05-22 | 2025-05-20 | 4.650 | 64,000 | +6,000 | 0.06% | 297,600 |
| 2025-05-15 | 2025-05-13 | 4.410 | 58,000 | -10,000 | 0.06% | 255,780 |
| 2025-05-14 | 2025-05-12 | 4.520 | 68,000 | -2,000 | 0.07% | 307,360 |
| 2025-05-13 | 2025-05-09 | 4.290 | 70,000 | +10,000 | 0.07% | 300,300 |
| 2025-05-12 | 2025-05-08 | 4.460 | 60,000 | -10,000 | 0.06% | 267,600 |
| 2025-05-09 | 2025-05-07 | 4.470 | 70,000 | -12,000 | 0.07% | 312,900 |
| 2025-05-08 | 2025-05-06 | 4.410 | 82,000 | +2,000 | 0.08% | 361,620 |
| 2025-05-06 | 2025-04-30 | 4.150 | 80,000 | +10,000 | 0.08% | 332,000 |
| 2025-04-29 | 2025-04-25 | 4.310 | 70,000 | +10,000 | 0.07% | 301,700 |
| 2025-04-28 | 2025-04-24 | 4.520 | 60,000 | +10,000 | 0.06% | 271,200 |
| 2025-04-25 | 2025-04-23 | 4.730 | 50,000 | -20,000 | 0.05% | 236,500 |
| 2025-04-24 | 2025-04-22 | 4.110 | 70,000 | -14,000 | 0.07% | 287,700 |
| 2025-04-16 | 2025-04-14 | 4.170 | 84,000 | +10,000 | 0.08% | 350,280 |
| 2025-04-11 | 2025-04-09 | 3.820 | 74,000 | +14,000 | 0.07% | 282,680 |
| 2025-04-01 | 2025-03-28 | 4.700 | 60,000 | +10,000 | 0.06% | 282,000 |
| 2025-03-27 | 2025-03-25 | 5.080 | 50,000 | -10,000 | 0.05% | 254,000 |
| 2025-03-24 | 2025-03-20 | 5.400 | 60,000 | +12,000 | 0.06% | 324,000 |
| 2025-03-21 | 2025-03-19 | 5.610 | 48,000 | +2,000 | 0.05% | 269,280 |
| 2025-03-20 | 2025-03-18 | 5.450 | 46,000 | +10,000 | 0.05% | 250,700 |
| 2025-03-19 | 2025-03-17 | 5.320 | 36,000 | -30,000 | 0.04% | 191,520 |
| 2025-03-18 | 2025-03-14 | 4.820 | 66,000 | +6,000 | 0.07% | 318,120 |
| 2025-03-17 | 2025-03-13 | 4.630 | 60,000 | +24,000 | 0.06% | 277,800 |
| 2025-03-14 | 2025-03-12 | 4.700 | 36,000 | -6,000 | 0.04% | 169,200 |
| 2025-03-13 | 2025-03-11 | 4.260 | 42,000 | +6,000 | 0.04% | 178,920 |
| 2025-03-12 | 2025-03-10 | 5.040 | 36,000 | -10,000 | 0.04% | 181,440 |
| 2025-03-10 | 2025-03-06 | 3.830 | 46,000 | -4,000 | 0.05% | 176,180 |
| 2025-03-06 | 2025-03-04 | 3.400 | 50,000 | +4,000 | 0.05% | 170,000 |
| 2025-03-04 | 2025-02-28 | 3.380 | 46,000 | -10,000 | 0.05% | 155,480 |
| 2025-02-24 | 2025-02-20 | 3.320 | 56,000 | -12,000 | 0.06% | 185,920 |
| 2025-02-21 | 2025-02-19 | 3.230 | 68,000 | -20,000 | 0.07% | 219,640 |
| 2025-02-04 | 2025-01-28 | 2.850 | 88,000 | -20,000 | 0.09% | 250,800 |
| 2025-01-22 | 2025-01-20 | 2.840 | 108,000 | +20,000 | 0.11% | 306,720 |
| 2025-01-21 | 2025-01-17 | 2.810 | 88,000 | +10,000 | 0.09% | 247,280 |
| 2025-01-08 | 2025-01-06 | 2.830 | 78,000 | +10,000 | 0.08% | 220,740 |
| 2025-01-07 | 2025-01-03 | 2.830 | 68,000 | +10,000 | 0.07% | 192,440 |
| 2025-01-03 | 2024-12-31 | 3.040 | 58,000 | -10,000 | 0.06% | 176,320 |
| 2024-12-30 | 2024-12-24 | 2.880 | 68,000 | +10,000 | 0.07% | 195,840 |
| 2024-12-16 | 2024-12-12 | 3.170 | 58,000 | -20,000 | 0.06% | 183,860 |
| 2024-12-10 | 2024-12-06 | 3.120 | 78,000 | -6,000 | 0.08% | 243,360 |
| 2024-12-06 | 2024-12-04 | 3.140 | 84,000 | -10,000 | 0.08% | 263,760 |
| 2024-11-29 | 2024-11-27 | 3.000 | 94,000 | -50,000 | 0.09% | 282,000 |
| 2024-11-28 | 2024-11-26 | 2.870 | 144,000 | +38,000 | 0.14% | 413,280 |
| 2024-11-26 | 2024-11-22 | 3.040 | 106,000 | +12,000 | 0.11% | 322,240 |
| 2024-11-25 | 2024-11-21 | 3.400 | 94,000 | -16,000 | 0.09% | 319,600 |
| 2024-11-19 | 2024-11-15 | 2.630 | 110,000 | +4,000 | 0.11% | 289,300 |
| 2024-11-14 | 2024-11-12 | 2.910 | 106,000 | +6,000 | 0.11% | 308,460 |
| 2024-11-12 | 2024-11-08 | 3.020 | 100,000 | -40,000 | 0.10% | 302,000 |
| 2024-11-11 | 2024-11-07 | 3.130 | 140,000 | +10,000 | 0.14% | 438,200 |
| 2024-11-08 | 2024-11-06 | 2.970 | 130,000 | -114,000 | 0.13% | 386,100 |
| 2024-11-07 | 2024-11-05 | 3.100 | 244,000 | -106,000 | 0.24% | 756,400 |
| 2024-11-06 | 2024-11-04 | 2.670 | 350,000 | -20,000 | 0.35% | 934,500 |
| 2024-11-04 | 2024-10-31 | 2.690 | 370,000 | +30,000 | 0.37% | 995,300 |
| 2024-10-30 | 2024-10-28 | 2.850 | 340,000 | +12,000 | 0.34% | 969,000 |
| 2024-10-29 | 2024-10-25 | 2.720 | 328,000 | -20,000 | 0.33% | 892,160 |
| 2024-10-25 | 2024-10-23 | 2.580 | 348,000 | +16,000 | 0.35% | 897,840 |
| 2024-10-17 | 2024-10-15 | 2.280 | 332,000 | +4,000 | 0.33% | 756,960 |
| 2024-10-09 | 2024-10-07 | 3.490 | 328,000 | -44,000 | 0.33% | 1,144,720 |
| 2024-10-03 | 2024-09-30 | 2.300 | 372,000 | -20,000 | 0.37% | 855,600 |
| 2024-10-02 | 2024-09-27 | 2.150 | 392,000 | +14,000 | 0.39% | 842,800 |
| 2024-09-24 | 2024-09-20 | 1.940 | 378,000 | -10,000 | 0.38% | 733,320 |
| 2024-09-23 | 2024-09-19 | 1.940 | 388,000 | +10,000 | 0.39% | 752,720 |
| 2024-09-04 | 2024-09-02 | 2.010 | 378,000 | -20,000 | 0.38% | 759,780 |
| 2024-09-03 | 2024-08-30 | 2.030 | 398,000 | +20,000 | 0.40% | 807,940 |
| 2024-06-11 | 2024-06-06 | 2.150 | 378,000 | +10,000 | 0.38% | 812,700 |
| 2024-05-30 | 2024-05-28 | 2.280 | 368,000 | -2,000 | 0.37% | 839,040 |
| 2024-05-23 | 2024-05-21 | 2.320 | 370,000 | -60,000 | 0.37% | 858,400 |
| 2024-05-16 | 2024-05-13 | 2.450 | 430,000 | +2,000 | 0.43% | 1,053,500 |
| 2024-05-14 | 2024-05-10 | 2.460 | 428,000 | +20,000 | 0.43% | 1,052,880 |
| 2024-05-06 | 2024-05-02 | 2.400 | 408,000 | +64,000 | 0.41% | 979,200 |
| 2024-04-22 | 2024-04-18 | 2.200 | 344,000 | -6,000 | 0.34% | 756,800 |
| 2024-04-19 | 2024-04-17 | 2.320 | 350,000 | +6,000 | 0.35% | 812,000 |
| 2024-03-26 | 2024-03-22 | 2.490 | 344,000 | +130,000 | 0.34% | 856,560 |
| 2024-03-22 | 2024-03-20 | 2.620 | 214,000 | +36,000 | 0.21% | 560,680 |
| 2024-03-05 | 2024-03-01 | 2.720 | 178,000 | +10,000 | 0.18% | 484,160 |
| 2024-03-04 | 2024-02-29 | 2.990 | 168,000 | -30,000 | 0.17% | 502,320 |
| 2024-02-28 | 2024-02-26 | 2.490 | 198,000 | -78,000 | 0.20% | 493,020 |
| 2024-02-26 | 2024-02-22 | 2.440 | 276,000 | +72,000 | 0.28% | 673,440 |
| 2024-02-21 | 2024-02-19 | 2.300 | 204,000 | -10,000 | 0.20% | 469,200 |
| 2024-02-05 | 2024-02-01 | 2.220 | 214,000 | +10,000 | 0.21% | 475,080 |
| 2024-01-31 | 2024-01-29 | 2.550 | 204,000 | -8,000 | 0.20% | 520,200 |
| 2024-01-26 | 2024-01-24 | 2.590 | 212,000 | -16,000 | 0.21% | 549,080 |
| 2024-01-22 | 2024-01-18 | 2.620 | 228,000 | +10,000 | 0.23% | 597,360 |
| 2024-01-15 | 2024-01-11 | 2.660 | 218,000 | +14,000 | 0.22% | 579,880 |
| 2024-01-12 | 2024-01-10 | 2.620 | 204,000 | +4,000 | 0.20% | 534,480 |
| 2024-01-10 | 2024-01-08 | 2.670 | 200,000 | +6,000 | 0.20% | 534,000 |
| 2023-12-21 | 2023-12-19 | 2.650 | 194,000 | -2,000 | 0.19% | 514,100 |
| 2023-12-19 | 2023-12-15 | 2.750 | 196,000 | -14,000 | 0.20% | 539,000 |
| 2023-12-11 | 2023-12-07 | 2.750 | 210,000 | +2,000 | 0.21% | 577,500 |
| 2023-12-08 | 2023-12-06 | 2.880 | 208,000 | +8,000 | 0.21% | 599,040 |
| 2023-12-07 | 2023-12-05 | 2.850 | 200,000 | +6,000 | 0.20% | 570,000 |
| 2023-12-06 | 2023-12-04 | 3.020 | 194,000 | -118,000 | 0.19% | 585,880 |
| 2023-12-04 | 2023-11-30 | 2.920 | 312,000 | +120,000 | 0.31% | 911,040 |
| 2023-11-29 | 2023-11-27 | 2.840 | 192,000 | -10,000 | 0.19% | 545,280 |
| 2023-11-28 | 2023-11-24 | 2.850 | 202,000 | -10,000 | 0.20% | 575,700 |
| 2023-11-13 | 2023-11-09 | 2.690 | 212,000 | +10,000 | 0.21% | 570,280 |
| 2023-11-10 | 2023-11-08 | 2.890 | 202,000 | -10,000 | 0.20% | 583,780 |
| 2023-10-26 | 2023-10-24 | 2.470 | 212,000 | -10,000 | 0.21% | 523,640 |
| 2023-10-20 | 2023-10-18 | 2.600 | 222,000 | +10,000 | 0.22% | 577,200 |
| 2023-09-29 | 2023-09-27 | 2.780 | 212,000 | -20,000 | 0.21% | 589,360 |
| 2023-09-27 | 2023-09-25 | 2.760 | 232,000 | +6,000 | 0.23% | 640,320 |
| 2023-09-26 | 2023-09-22 | 2.820 | 226,000 | +20,000 | 0.23% | 637,320 |
| 2023-09-21 | 2023-09-19 | 2.840 | 206,000 | +14,000 | 0.21% | 585,040 |
| 2023-09-11 | 2023-09-06 | 3.000 | 192,000 | +10,000 | 0.19% | 576,000 |
| 2023-08-28 | 2023-08-24 | 2.930 | 182,000 | +10,000 | 0.18% | 533,260 |
| 2023-08-22 | 2023-08-18 | 3.020 | 172,000 | -4,000 | 0.17% | 519,440 |
| 2023-08-21 | 2023-08-17 | 3.070 | 176,000 | -50,000 | 0.18% | 540,320 |
| 2023-08-18 | 2023-08-16 | 3.100 | 226,000 | +10,000 | 0.23% | 700,600 |
| 2023-08-15 | 2023-08-11 | 3.190 | 216,000 | +14,000 | 0.22% | 689,040 |
| 2023-08-14 | 2023-08-10 | 3.350 | 202,000 | -18,000 | 0.20% | 676,700 |
| 2023-08-11 | 2023-08-09 | 3.240 | 220,000 | +18,000 | 0.22% | 712,800 |
| 2023-08-10 | 2023-08-08 | 3.480 | 202,000 | -30,000 | 0.20% | 702,960 |
| 2023-08-09 | 2023-08-07 | 2.830 | 232,000 | +10,000 | 0.23% | 656,560 |
| 2023-08-03 | 2023-08-01 | 3.050 | 222,000 | +44,000 | 0.22% | 677,100 |
| 2023-08-01 | 2023-07-28 | 3.000 | 178,000 | +6,000 | 0.18% | 534,000 |
| 2023-07-31 | 2023-07-27 | 2.950 | 172,000 | -38,000 | 0.17% | 507,400 |
| 2023-07-27 | 2023-07-25 | 3.030 | 210,000 | +20,000 | 0.21% | 636,300 |
| 2023-07-25 | 2023-07-21 | 3.330 | 190,000 | +18,000 | 0.19% | 632,700 |
| 2023-07-21 | 2023-07-19 | 3.300 | 172,000 | -6,000 | 0.17% | 567,600 |
| 2023-07-20 | 2023-07-18 | 3.500 | 178,000 | -36,000 | 0.18% | 623,000 |
| 2023-07-18 | 2023-07-13 | 2.980 | 214,000 | -10,000 | 0.21% | 637,720 |
| 2023-07-14 | 2023-07-12 | 3.110 | 224,000 | +52,000 | 0.22% | 696,640 |
| 2023-07-10 | 2023-07-06 | 2.880 | 172,000 | -10,000 | 0.17% | 495,360 |
| 2023-07-03 | 2023-06-29 | 2.730 | 182,000 | +10,000 | 0.18% | 496,860 |
| 2023-06-29 | 2023-06-27 | 3.220 | 172,000 | -30,000 | 0.17% | 553,840 |
| 2023-06-26 | 2023-06-21 | 2.870 | 202,000 | -10,000 | 0.20% | 579,740 |
| 2023-04-26 | 2023-04-24 | 2.990 | 212,000 | +10,000 | 0.21% | 633,880 |
| 2023-04-17 | 2023-04-13 | 3.170 | 202,000 | +20,000 | 0.20% | 640,340 |
| 2023-04-03 | 2023-03-30 | 3.260 | 182,000 | -2,000 | 0.18% | 593,320 |
| 2023-03-31 | 2023-03-29 | 3.410 | 184,000 | -14,000 | 0.18% | 627,440 |
| 2023-03-20 | 2023-03-16 | 3.020 | 198,000 | -8,000 | 0.20% | 597,960 |
| 2023-03-16 | 2023-03-14 | 2.970 | 206,000 | -2,000 | 0.21% | 611,820 |
| 2023-03-14 | 2023-03-10 | 3.120 | 208,000 | +10,000 | 0.21% | 648,960 |
| 2023-02-20 | 2023-02-16 | 3.440 | 198,000 | +10,000 | 0.20% | 681,120 |
| 2023-02-13 | 2023-02-09 | 3.590 | 188,000 | +2,000 | 0.19% | 674,920 |
| 2023-02-10 | 2023-02-08 | 3.580 | 186,000 | -6,000 | 0.19% | 665,880 |
| 2023-02-08 | 2023-02-06 | 3.670 | 192,000 | -20,000 | 0.19% | 704,640 |
| 2023-02-02 | 2023-01-31 | 3.480 | 212,000 | -22,000 | 0.21% | 737,760 |
| 2023-01-31 | 2023-01-27 | 3.320 | 234,000 | +10,000 | 0.23% | 776,880 |
| 2023-01-13 | 2023-01-11 | 3.280 | 224,000 | +10,000 | 0.22% | 734,720 |
| 2022-12-21 | 2022-12-19 | 3.090 | 214,000 | +10,000 | 0.21% | 661,260 |
| 2022-12-20 | 2022-12-16 | 3.260 | 204,000 | +10,000 | 0.20% | 665,040 |
| 2022-12-09 | 2022-12-07 | 3.270 | 194,000 | +10,000 | 0.19% | 634,380 |
| 2022-12-05 | 2022-12-01 | 3.580 | 184,000 | +2,000 | 0.18% | 658,720 |
| 2022-11-22 | 2022-11-18 | 3.580 | 182,000 | +6,000 | 0.18% | 651,560 |
| 2022-11-21 | 2022-11-17 | 3.750 | 176,000 | -26,000 | 0.18% | 660,000 |
| 2022-11-18 | 2022-11-16 | 3.100 | 202,000 | +2,000 | 0.20% | 626,200 |
| 2022-10-05 | 2022-09-30 | 2.540 | 200,000 | -4,000 | 0.20% | 508,000 |
| 2022-09-21 | 2022-09-19 | 3.190 | 204,000 | +4,000 | 0.20% | 650,760 |
| 2022-09-20 | 2022-09-16 | 3.460 | 200,000 | -10,000 | 0.20% | 692,000 |
| 2022-09-13 | 2022-09-08 | 3.660 | 210,000 | +10,000 | 0.21% | 768,600 |
| 2022-09-05 | 2022-09-01 | 3.700 | 200,000 | -10,000 | 0.20% | 740,000 |
| 2022-09-02 | 2022-08-31 | 3.770 | 210,000 | +10,000 | 0.21% | 791,700 |
| 2022-09-01 | 2022-08-30 | 3.810 | 200,000 | +10,000 | 0.20% | 762,000 |
| 2022-08-31 | 2022-08-29 | 3.920 | 190,000 | -10,000 | 0.19% | 744,800 |
| 2022-08-23 | 2022-08-19 | 3.720 | 200,000 | +10,000 | 0.20% | 744,000 |
| 2022-08-22 | 2022-08-18 | 3.780 | 190,000 | -2,000 | 0.19% | 718,200 |
| 2022-08-18 | 2022-08-16 | 3.890 | 192,000 | -10,000 | 0.19% | 746,880 |
| 2022-08-17 | 2022-08-15 | 3.960 | 202,000 | -4,000 | 0.20% | 799,920 |
| 2022-08-16 | 2022-08-12 | 3.830 | 206,000 | -10,000 | 0.21% | 788,980 |
| 2022-08-05 | 2022-08-03 | 3.680 | 216,000 | -2,000 | 0.22% | 794,880 |
| 2022-08-03 | 2022-08-01 | 3.920 | 218,000 | -10,000 | 0.22% | 854,560 |
| 2022-08-02 | 2022-07-29 | 3.810 | 228,000 | +20,000 | 0.23% | 868,680 |
| 2022-07-19 | 2022-07-15 | 4.040 | 208,000 | +30,000 | 0.21% | 840,320 |
| 2022-07-14 | 2022-07-12 | 4.150 | 178,000 | -8,000 | 0.18% | 738,700 |
| 2022-07-13 | 2022-07-11 | 4.090 | 186,000 | -10,000 | 0.19% | 760,740 |
| 2022-07-11 | 2022-07-07 | 3.940 | 196,000 | +32,000 | 0.20% | 772,240 |
| 2022-07-08 | 2022-07-06 | 3.840 | 164,000 | +30,000 | 0.16% | 629,760 |
| 2022-07-07 | 2022-07-05 | 3.930 | 134,000 | +6,000 | 0.13% | 526,620 |
| 2022-07-04 | 2022-06-29 | 4.020 | 128,000 | +10,000 | 0.13% | 514,560 |
| 2022-06-30 | 2022-06-28 | 4.490 | 118,000 | -50,000 | 0.12% | 529,820 |
| 2022-06-29 | 2022-06-27 | 3.760 | 168,000 | -6,000 | 0.17% | 631,680 |
| 2022-06-24 | 2022-06-22 | 3.580 | 174,000 | +6,000 | 0.17% | 622,920 |
| 2022-06-22 | 2022-06-20 | 3.590 | 168,000 | -10,000 | 0.17% | 603,120 |
| 2022-06-17 | 2022-06-15 | 3.660 | 178,000 | -16,000 | 0.18% | 651,480 |
| 2022-06-16 | 2022-06-14 | 3.700 | 194,000 | +26,000 | 0.19% | 717,800 |
| 2022-06-15 | 2022-06-13 | 3.560 | 168,000 | -10,000 | 0.17% | 598,080 |
| 2022-06-14 | 2022-06-10 | 3.580 | 178,000 | -70,000 | 0.18% | 637,240 |
| 2022-06-10 | 2022-06-08 | 3.660 | 248,000 | -62,000 | 0.25% | 907,680 |
| 2022-06-07 | 2022-06-02 | 3.640 | 310,000 | -10,000 | 0.31% | 1,128,400 |
| 2022-06-02 | 2022-05-31 | 3.670 | 320,000 | +10,000 | 0.32% | 1,174,400 |
| 2022-06-01 | 2022-05-30 | 3.660 | 310,000 | +6,000 | 0.31% | 1,134,600 |
| 2022-05-31 | 2022-05-27 | 3.560 | 304,000 | +4,000 | 0.30% | 1,082,240 |
| 2022-05-30 | 2022-05-26 | 3.570 | 300,000 | -18,000 | 0.30% | 1,071,000 |
| 2022-05-27 | 2022-05-25 | 3.600 | 318,000 | +4,000 | 0.32% | 1,144,800 |
| 2022-05-20 | 2022-05-18 | 3.710 | 314,000 | +12,000 | 0.31% | 1,164,940 |
| 2022-05-19 | 2022-05-17 | 3.750 | 302,000 | -10,000 | 0.30% | 1,132,500 |
| 2022-05-16 | 2022-05-12 | 3.610 | 312,000 | +10,000 | 0.31% | 1,126,320 |
| 2022-05-13 | 2022-05-11 | 3.730 | 302,000 | -20,000 | 0.30% | 1,126,460 |
| 2022-05-12 | 2022-05-10 | 3.690 | 322,000 | +4,000 | 0.32% | 1,188,180 |
| 2022-05-11 | 2022-05-06 | 3.730 | 318,000 | +16,000 | 0.32% | 1,186,140 |
| 2022-05-10 | 2022-05-05 | 3.870 | 302,000 | -2,000 | 0.30% | 1,168,740 |
| 2022-05-06 | 2022-05-04 | 3.860 | 304,000 | +10,000 | 0.30% | 1,173,440 |
| 2022-05-05 | 2022-05-03 | 3.860 | 294,000 | +16,000 | 0.29% | 1,134,840 |
| 2022-05-04 | 2022-04-29 | 3.910 | 278,000 | -4,000 | 0.28% | 1,086,980 |
| 2022-05-03 | 2022-04-28 | 3.840 | 282,000 | -8,000 | 0.28% | 1,082,880 |
| 2022-04-29 | 2022-04-27 | 3.820 | 290,000 | -12,000 | 0.29% | 1,107,800 |
| 2022-04-28 | 2022-04-26 | 3.680 | 302,000 | +20,000 | 0.30% | 1,111,360 |
| 2022-04-27 | 2022-04-25 | 3.800 | 282,000 | +6,000 | 0.28% | 1,071,600 |
| 2022-04-26 | 2022-04-22 | 4.040 | 276,000 | +18,000 | 0.28% | 1,115,040 |
| 2022-04-25 | 2022-04-21 | 3.980 | 258,000 | +12,000 | 0.26% | 1,026,840 |
| 2022-04-22 | 2022-04-20 | 4.240 | 246,000 | -2,000 | 0.25% | 1,043,040 |
| 2022-04-21 | 2022-04-19 | 4.370 | 248,000 | -74,000 | 0.25% | 1,083,760 |
| 2022-04-20 | 2022-04-14 | 4.070 | 322,000 | +56,000 | 0.32% | 1,310,540 |
| 2022-04-19 | 2022-04-13 | 4.050 | 266,000 | +22,000 | 0.27% | 1,077,300 |
| 2022-04-14 | 2022-04-12 | 4.290 | 244,000 | -38,000 | 0.24% | 1,046,760 |
| 2022-04-13 | 2022-04-11 | 3.920 | 282,000 | -16,000 | 0.28% | 1,105,440 |
| 2022-04-12 | 2022-04-08 | 4.180 | 298,000 | -4,000 | 0.30% | 1,245,640 |
| 2022-04-11 | 2022-04-07 | 4.410 | 302,000 | +18,000 | 0.30% | 1,331,820 |
| 2022-04-08 | 2022-04-06 | 4.840 | 284,000 | +8,000 | 0.28% | 1,374,560 |
| 2022-04-07 | 2022-04-04 | 4.350 | 276,000 | -8,000 | 0.28% | 1,200,600 |
| 2022-04-06 | 2022-04-01 | 4.040 | 284,000 | -8,000 | 0.28% | 1,147,360 |
| 2022-04-04 | 2022-03-31 | 3.990 | 292,000 | +2,000 | 0.29% | 1,165,080 |
| 2022-04-01 | 2022-03-30 | 4.100 | 290,000 | +40,000 | 0.29% | 1,189,000 |
| 2022-03-31 | 2022-03-29 | 3.850 | 250,000 | -96,000 | 0.25% | 962,500 |
| 2022-03-30 | 2022-03-28 | 3.870 | 346,000 | +14,000 | 0.35% | 1,339,020 |
| 2022-03-29 | 2022-03-25 | 4.110 | 332,000 | +44,000 | 0.33% | 1,364,520 |
| 2022-03-28 | 2022-03-24 | 4.880 | 288,000 | +114,000 | 0.29% | 1,405,440 |
| 2022-03-25 | 2022-03-23 | 5.140 | 174,000 | -38,000 | 0.17% | 894,360 |
| 2022-03-24 | 2022-03-22 | 4.080 | 212,000 | -54,000 | 0.21% | 864,960 |
| 2022-03-22 | 2022-03-18 | 3.550 | 266,000 | +42,000 | 0.27% | 944,300 |
| 2022-03-21 | 2022-03-17 | 3.460 | 224,000 | -20,000 | 0.22% | 775,040 |
| 2022-03-17 | 2022-03-15 | 2.850 | 244,000 | -10,000 | 0.24% | 695,400 |
| 2022-03-16 | 2022-03-14 | 3.300 | 254,000 | +12,000 | 0.25% | 838,200 |
| 2022-03-15 | 2022-03-11 | 3.760 | 242,000 | +20,000 | 0.24% | 909,920 |
| 2022-03-14 | 2022-03-10 | 3.720 | 222,000 | +24,000 | 0.22% | 825,840 |
| 2022-03-10 | 2022-03-08 | 3.830 | 198,000 | -4,000 | 0.20% | 758,340 |
| 2022-03-09 | 2022-03-07 | 4.120 | 202,000 | +4,000 | 0.20% | 832,240 |
| 2022-03-08 | 2022-03-04 | 4.100 | 198,000 | -20,000 | 0.20% | 811,800 |
| 2022-03-07 | 2022-03-03 | 4.420 | 218,000 | +10,000 | 0.22% | 963,560 |
| 2022-03-04 | 2022-03-02 | 3.960 | 208,000 | -14,000 | 0.21% | 823,680 |
| 2022-03-03 | 2022-03-01 | 3.870 | 222,000 | -12,000 | 0.22% | 859,140 |
| 2022-03-02 | 2022-02-28 | 3.710 | 234,000 | +32,000 | 0.23% | 868,140 |
| 2022-03-01 | 2022-02-25 | 3.940 | 202,000 | -22,000 | 0.20% | 795,880 |
| 2022-02-28 | 2022-02-24 | 3.700 | 224,000 | -62,000 | 0.22% | 828,800 |
| 2022-02-25 | 2022-02-23 | 3.520 | 286,000 | +12,000 | 0.29% | 1,006,720 |
| 2022-02-24 | 2022-02-22 | 3.490 | 274,000 | -14,000 | 0.27% | 956,260 |
| 2022-02-23 | 2022-02-21 | 3.570 | 288,000 | -16,000 | 0.29% | 1,028,160 |
| 2022-02-22 | 2022-02-18 | 3.570 | 304,000 | -2,000 | 0.30% | 1,085,280 |
| 2022-02-21 | 2022-02-17 | 3.660 | 306,000 | +10,000 | 0.31% | 1,119,960 |
| 2022-02-17 | 2022-02-15 | 3.580 | 296,000 | +6,000 | 0.30% | 1,059,680 |
| 2022-02-16 | 2022-02-14 | 3.650 | 290,000 | -2,000 | 0.29% | 1,058,500 |
| 2022-02-15 | 2022-02-11 | 3.540 | 292,000 | -10,000 | 0.29% | 1,033,680 |
| 2022-02-14 | 2022-02-10 | 3.670 | 302,000 | -88,000 | 0.30% | 1,108,340 |
| 2022-02-11 | 2022-02-09 | 3.730 | 390,000 | -46,000 | 0.39% | 1,454,700 |
| 2022-02-10 | 2022-02-08 | 3.700 | 436,000 | +18,000 | 0.44% | 1,613,200 |
| 2022-02-09 | 2022-02-07 | 3.760 | 418,000 | +46,000 | 0.42% | 1,571,680 |
| 2022-02-07 | 2022-01-31 | 3.710 | 372,000 | -14,000 | 0.37% | 1,380,120 |
| 2022-02-04 | 2022-01-27 | 3.800 | 386,000 | +10,000 | 0.39% | 1,466,800 |
| 2022-01-28 | 2022-01-26 | 4.020 | 376,000 | +64,000 | 0.38% | 1,511,520 |
| 2022-01-27 | 2022-01-25 | 3.560 | 312,000 | +42,000 | 0.31% | 1,110,720 |
| 2022-01-26 | 2022-01-24 | 3.770 | 270,000 | -2,000 | 0.27% | 1,017,900 |
| 2022-01-25 | 2022-01-21 | 3.750 | 272,000 | -16,000 | 0.27% | 1,020,000 |
| 2022-01-24 | 2022-01-20 | 3.850 | 288,000 | +10,000 | 0.29% | 1,108,800 |
| 2022-01-21 | 2022-01-19 | 3.960 | 278,000 | -4,000 | 0.28% | 1,100,880 |
| 2022-01-20 | 2022-01-18 | 4.100 | 282,000 | +18,000 | 0.28% | 1,156,200 |
| 2022-01-19 | 2022-01-17 | 4.280 | 264,000 | -194,000 | 0.26% | 1,129,920 |
| 2022-01-18 | 2022-01-14 | 4.330 | 458,000 | +26,000 | 0.46% | 1,983,140 |
| 2022-01-17 | 2022-01-13 | 4.480 | 432,000 | +192,000 | 0.43% | 1,935,360 |
| 2022-01-14 | 2022-01-12 | 4.280 | 240,000 | -2,000 | 0.24% | 1,027,200 |
| 2022-01-12 | 2022-01-10 | 4.280 | 242,000 | -186,000 | 0.24% | 1,035,760 |
| 2022-01-11 | 2022-01-07 | 4.460 | 428,000 | +210,000 | 0.43% | 1,908,880 |
| 2022-01-10 | 2022-01-06 | 4.670 | 218,000 | -94,000 | 0.22% | 1,018,060 |
| 2022-01-06 | 2022-01-04 | 3.530 | 312,000 | -62,000 | 0.31% | 1,101,360 |
| 2022-01-05 | 2022-01-03 | 3.840 | 374,000 | -30,000 | 0.37% | 1,436,160 |
| 2022-01-04 | 2021-12-31 | 3.890 | 404,000 | -52,000 | 0.40% | 1,571,560 |
| 2022-01-03 | 2021-12-29 | 3.910 | 456,000 | -22,000 | 0.46% | 1,782,960 |
| 2021-12-30 | 2021-12-28 | 3.860 | 478,000 | +46,000 | 0.48% | 1,845,080 |
| 2021-12-29 | 2021-12-24 | 4.240 | 432,000 | +100,000 | 0.43% | 1,831,680 |
| 2021-12-28 | 2021-12-22 | 4.900 | 332,000 | +126,000 | 0.33% | 1,626,800 |
| 2021-12-23 | 2021-12-21 | 4.950 | 206,000 | +90,000 | 0.21% | 1,019,700 |
| 2021-12-22 | 2021-12-20 | 5.910 | 116,000 | -32,000 | 0.12% | 685,560 |
| 2021-12-21 | 2021-12-17 | 6.220 | 148,000 | -12,000 | 0.15% | 920,560 |
| 2021-12-20 | 2021-12-16 | 5.700 | 160,000 | -144,000 | 0.16% | 912,000 |
| 2021-12-17 | 2021-12-15 | 5.150 | 304,000 | +216,000 | 0.30% | 1,565,600 |
| 2021-12-16 | 2021-12-14 | 4.980 | 88,000 | -106,000 | 0.09% | 438,240 |
| 2021-12-15 | 2021-12-13 | 4.080 | 194,000 | +74,000 | 0.19% | 791,520 |
| 2021-12-14 | 2021-12-10 | 4.140 | 120,000 | -16,000 | 0.12% | 496,800 |
| 2021-12-13 | 2021-12-09 | 4.660 | 136,000 | +60,000 | 0.14% | 633,760 |
| 2021-12-10 | 2021-12-08 | 4.460 | 76,000 | +56,000 | 0.08% | 338,960 |
| 2021-12-09 | 2021-12-07 | 3.300 | 20,000 | -4,000 | 0.02% | 66,000 |
| 2021-12-08 | 2021-12-06 | 3.190 | 24,000 | -38,000 | 0.02% | 76,560 |
| 2021-12-07 | 2021-12-03 | 3.400 | 62,000 | +6,000 | 0.06% | 210,800 |
| 2021-12-06 | 2021-12-02 | 3.130 | 56,000 | -10,000 | 0.06% | 175,280 |
| 2021-12-03 | 2021-12-01 | 2.930 | 66,000 | +40,000 | 0.07% | 193,380 |
| 2021-12-01 | 2021-11-29 | 2.480 | 26,000 | +20,000 | 0.03% | 64,480 |
| 2021-11-24 | 2021-11-22 | 2.580 | 6,000 | -20,000 | 0.01% | 15,480 |
| 2021-11-23 | 2021-11-19 | 2.470 | 26,000 | -20,000 | 0.03% | 64,220 |
| 2021-11-09 | 2021-11-05 | 2.050 | 46,000 | +20,000 | 0.05% | 94,300 |
| 2021-11-01 | 2021-10-28 | 2.210 | 26,000 | -6,000 | 0.03% | 57,460 |
| 2021-10-15 | 2021-10-11 | 2.290 | 32,000 | +6,000 | 0.03% | 73,280 |
| 2021-09-27 | 2021-09-23 | 2.540 | 26,000 | +20,000 | 0.03% | 66,040 |
| 2021-09-21 | 2021-09-17 | 2.590 | 6,000 | -20,000 | 0.01% | 15,540 |
| 2021-09-16 | 2021-09-14 | 2.410 | 26,000 | -10,000 | 0.03% | 62,660 |
| 2021-09-09 | 2021-09-07 | 2.470 | 36,000 | +20,000 | 0.04% | 88,920 |
| 2021-09-06 | 2021-09-02 | 2.520 | 16,000 | -8,000 | 0.02% | 40,320 |
| 2021-09-02 | 2021-08-31 | 2.440 | 24,000 | +8,000 | 0.02% | 58,560 |
| 2021-08-27 | 2021-08-25 | 2.640 | 16,000 | -26,000 | 0.02% | 42,240 |
| 2021-08-26 | 2021-08-24 | 2.860 | 42,000 | +26,000 | 0.04% | 120,120 |
| 2021-08-23 | 2021-08-19 | 2.480 | 16,000 | -30,000 | 0.02% | 39,680 |
| 2021-08-20 | 2021-08-18 | 2.600 | 46,000 | +30,000 | 0.05% | 119,600 |
| 2021-08-19 | 2021-08-17 | 2.570 | 16,000 | -10,000 | 0.02% | 41,120 |
| 2021-08-13 | 2021-08-11 | 2.380 | 26,000 | +10,000 | 0.03% | 61,880 |
| 2021-08-10 | 2021-08-06 | 2.310 | 16,000 | -4,000 | 0.02% | 36,960 |
| 2021-07-22 | 2021-07-20 | 2.320 | 20,000 | -12,000 | 0.02% | 46,400 |
| 2021-07-21 | 2021-07-19 | 2.360 | 32,000 | +12,000 | 0.03% | 75,520 |
| 2021-07-15 | 2021-07-13 | 2.120 | 20,000 | -10,000 | 0.02% | 42,400 |
| 2021-07-12 | 2021-07-08 | 2.190 | 30,000 | -26,000 | 0.03% | 65,700 |
| 2021-07-06 | 2021-07-02 | 2.020 | 56,000 | +10,000 | 0.06% | 113,120 |
| 2021-07-05 | 2021-06-30 | 2.080 | 46,000 | -10,000 | 0.05% | 95,680 |
| 2021-06-30 | 2021-06-28 | 2.090 | 56,000 | +10,000 | 0.06% | 117,040 |
| 2021-06-22 | 2021-06-18 | 2.080 | 46,000 | +30,000 | 0.05% | 95,680 |
| 2021-06-21 | 2021-06-17 | 2.150 | 16,000 | +10,000 | 0.02% | 34,400 |
| 2021-06-04 | 2021-06-02 | 1.990 | 6,000 | -10,000 | 0.01% | 11,940 |
| 2021-05-25 | 2021-05-21 | 2.170 | 16,000 | +10,000 | 0.02% | 34,720 |
| 2021-05-14 | 2021-05-12 | 2.280 | 6,000 | -24,000 | 0.01% | 13,680 |
| 2021-04-29 | 2021-04-27 | 2.200 | 30,000 | +24,000 | 0.03% | 66,000 |
| 2021-04-22 | 2021-04-20 | 2.490 | 6,000 | -10,000 | 0.01% | 14,940 |
| 2021-04-21 | 2021-04-19 | 2.680 | 16,000 | -4,000 | 0.02% | 42,880 |
| 2021-04-16 | 2021-04-14 | 2.040 | 20,000 | +14,000 | 0.02% | 40,800 |
| 2021-04-12 | 2021-04-08 | 2.040 | 6,000 | -16,000 | 0.01% | 12,240 |
| 2021-03-30 | 2021-03-26 | 1.980 | 22,000 | +16,000 | 0.02% | 43,560 |
| 2021-03-22 | 2021-03-18 | 1.890 | 6,000 | -12,000 | 0.01% | 11,340 |
| 2021-03-19 | 2021-03-17 | 1.800 | 18,000 | -30,000 | 0.02% | 32,400 |
| 2021-03-01 | 2021-02-25 | 1.790 | 48,000 | +14,000 | 0.05% | 85,920 |
| 2021-02-23 | 2021-02-19 | 1.680 | 34,000 | +22,000 | 0.03% | 57,120 |
| 2021-02-17 | 2021-02-11 | 1.690 | 12,000 | -8,000 | 0.01% | 20,280 |
| 2021-02-01 | 2021-01-28 | 1.600 | 20,000 | -20,000 | 0.02% | 32,000 |
| 2021-01-11 | 2021-01-07 | 1.430 | 40,000 | +16,000 | 0.04% | 57,200 |
| 2021-01-08 | 2021-01-06 | 1.440 | 24,000 | +18,000 | 0.02% | 34,560 |
| 2020-01-16 | 2020-01-14 | 1.510 | 6,000 | -20,000 | 0.01% | 9,060 |
| 2019-07-23 | 2019-07-19 | 1.580 | 26,000 | -18,000 | 0.03% | 41,080 |
| 2019-07-11 | 2019-07-09 | 1.490 | 44,000 | +10,000 | 0.04% | 65,560 |
| 2019-05-10 | 2019-05-08 | 1.560 | 34,000 | -30,000 | 0.03% | 53,040 |
| 2019-05-09 | 2019-05-07 | 1.600 | 64,000 | -10,000 | 0.06% | 102,400 |
| 2019-04-30 | 2019-04-26 | 1.530 | 74,000 | +38,000 | 0.07% | 113,220 |
| 2019-04-03 | 2019-04-01 | 1.930 | 36,000 | +2,000 | 0.04% | 69,480 |
| 2018-12-10 | 2018-12-06 | 1.510 | 34,000 | -26,000 | 0.03% | 51,340 |
| 2018-10-24 | 2018-10-22 | 1.310 | 60,000 | +12,000 | 0.06% | 78,600 |
| 2018-10-23 | 2018-10-19 | 1.300 | 48,000 | +26,000 | 0.05% | 62,400 |
| 2018-10-19 | 2018-10-16 | 1.330 | 22,000 | +18,000 | 0.02% | 29,260 |
| 2018-04-04 | 2018-03-29 | 2.280 | 4,000 | -16,000 | 0.00% | 9,120 |
| 2018-04-03 | 2018-03-28 | 2.220 | 20,000 | -54,000 | 0.02% | 44,400 |
| 2018-02-05 | 2018-02-01 | 2.170 | 74,000 | +10,000 | 0.07% | 160,580 |
| 2017-11-16 | 2017-11-14 | 2.230 | 64,000 | +22,000 | 0.06% | 142,720 |
| 2017-09-07 | 2017-09-05 | 2.830 | 42,000 | -14,000 | 0.04% | 118,860 |
| 2017-08-29 | 2017-08-25 | 2.180 | 56,000 | -10,000 | 0.06% | 122,080 |
| 2017-08-22 | 2017-08-18 | 2.170 | 66,000 | +10,000 | 0.07% | 143,220 |
| 2017-06-14 | 2017-06-12 | 2.220 | 56,000 | -8,000 | 0.06% | 124,320 |
| 2017-05-09 | 2017-05-05 | 2.280 | 64,000 | +14,000 | 0.06% | 145,920 |
| 2017-04-28 | 2017-04-26 | 2.740 | 50,000 | -26,000 | 0.05% | 137,000 |
| 2017-04-27 | 2017-04-25 | 2.800 | 76,000 | -14,000 | 0.08% | 212,800 |
| 2017-04-26 | 2017-04-24 | 2.880 | 90,000 | +18,000 | 0.09% | 259,200 |
| 2017-04-12 | 2017-04-10 | 3.200 | 72,000 | -10,000 | 0.07% | 230,400 |
| 2017-03-23 | 2017-03-21 | 3.280 | 82,000 | -10,000 | 0.08% | 268,960 |
| 2017-03-21 | 2017-03-17 | 3.350 | 92,000 | -18,000 | 0.09% | 308,200 |
| 2017-03-17 | 2017-03-15 | 3.180 | 110,000 | +10,000 | 0.11% | 349,800 |
| 2017-02-03 | 2017-02-01 | 3.260 | 100,000 | +10,000 | 0.10% | 326,000 |
| 2017-01-18 | 2017-01-16 | 3.300 | 90,000 | +38,000 | 0.09% | 297,000 |
| 2017-01-11 | 2017-01-09 | 3.820 | 52,000 | -40,000 | 0.05% | 198,640 |
| 2016-11-16 | 2016-11-14 | 3.550 | 92,000 | -10,000 | 0.09% | 326,600 |
| 2016-11-14 | 2016-11-10 | 3.580 | 102,000 | +10,000 | 0.10% | 365,160 |
| 2016-11-03 | 2016-11-01 | 3.570 | 92,000 | +14,000 | 0.09% | 328,440 |
| 2016-10-24 | 2016-10-19 | 3.550 | 78,000 | -18,000 | 0.08% | 276,900 |
| 2016-10-18 | 2016-10-14 | 3.550 | 96,000 | -4,000 | 0.10% | 340,800 |
| 2016-09-29 | 2016-09-27 | 3.390 | 100,000 | +12,000 | 0.10% | 339,000 |
| 2016-09-23 | 2016-09-21 | 3.460 | 88,000 | +20,000 | 0.09% | 304,480 |
| 2016-09-13 | 2016-09-09 | 3.540 | 68,000 | -10,000 | 0.07% | 240,720 |
| 2016-09-12 | 2016-09-08 | 3.500 | 78,000 | +10,000 | 0.08% | 273,000 |
| 2016-08-23 | 2016-08-19 | 3.310 | 68,000 | -20,000 | 0.07% | 225,080 |
| 2016-08-18 | 2016-08-16 | 3.360 | 88,000 | -4,000 | 0.09% | 295,680 |
| 2016-08-17 | 2016-08-15 | 3.230 | 92,000 | -2,000 | 0.09% | 297,160 |
| 2016-08-15 | 2016-08-11 | 3.170 | 94,000 | +42,000 | 0.09% | 297,980 |
| 2016-08-04 | 2016-08-01 | 3.080 | 52,000 | -8,000 | 0.05% | 160,160 |
| 2016-07-25 | 2016-07-21 | 3.240 | 60,000 | +8,000 | 0.06% | 194,400 |
| 2016-07-08 | 2016-07-06 | 3.180 | 52,000 | +30,000 | 0.05% | 165,360 |
| 2016-02-12 | 2016-02-05 | 3.210 | 22,000 | -2,000 | 0.02% | 70,620 |
| 2016-02-05 | 2016-02-03 | 3.090 | 24,000 | +2,000 | 0.02% | 74,160 |
| 2015-12-28 | 2015-12-22 | 4.940 | 22,000 | +10,000 | 0.02% | 108,680 |
| 2015-06-23 | 2015-06-19 | 5.520 | 12,000 | +4,000 | 0.01% | 66,240 |
| 2015-06-17 | 2015-06-15 | 6.240 | 8,000 | -8,000 | 0.01% | 49,920 |
| 2015-06-08 | 2015-06-04 | 5.820 | 16,000 | -4,000 | 0.02% | 93,120 |
| 2015-06-05 | 2015-06-03 | 5.850 | 20,000 | +8,000 | 0.02% | 117,000 |
| 2015-06-04 | 2015-06-02 | 5.960 | 12,000 | +8,000 | 0.01% | 71,520 |
| 2015-05-21 | 2015-05-19 | 5.420 | 4,000 | -10,000 | 0.00% | 21,680 |
| 2015-05-20 | 2015-05-18 | 5.380 | 14,000 | +10,000 | 0.01% | 75,320 |
| 2015-05-18 | 2015-05-14 | 5.750 | 4,000 | -2,000 | 0.00% | 23,000 |
| 2015-05-15 | 2015-05-13 | 5.360 | 6,000 | -10,000 | 0.01% | 32,160 |
| 2015-04-27 | 2015-04-23 | 5.900 | 16,000 | -2,000 | 0.02% | 94,400 |
| 2015-04-22 | 2015-04-20 | 5.460 | 18,000 | +6,000 | 0.02% | 98,280 |
| 2015-04-20 | 2015-04-16 | 6.080 | 12,000 | +4,000 | 0.01% | 72,960 |
| 2015-04-15 | 2015-04-13 | 5.990 | 8,000 | -12,000 | 0.01% | 47,920 |
| 2015-04-14 | 2015-04-10 | 5.200 | 20,000 | +8,000 | 0.02% | 104,000 |
| 2015-04-13 | 2015-04-09 | 5.130 | 12,000 | +4,000 | 0.01% | 61,560 |
| 2015-03-05 | 2015-03-03 | 3.280 | 8,000 | -4,000 | 0.01% | 26,240 |
| 2015-01-29 | 2015-01-27 | 3.220 | 12,000 | -10,000 | 0.01% | 38,640 |
| 2015-01-27 | 2015-01-23 | 3.170 | 22,000 | -24,000 | 0.02% | 69,740 |
| 2015-01-22 | 2015-01-20 | 2.990 | 46,000 | +16,000 | 0.05% | 137,540 |
| 2015-01-20 | 2015-01-16 | 3.050 | 30,000 | +4,000 | 0.03% | 91,500 |
| 2015-01-19 | 2015-01-15 | 3.150 | 26,000 | -16,000 | 0.03% | 81,900 |
| 2015-01-13 | 2015-01-09 | 3.080 | 42,000 | -10,000 | 0.04% | 129,360 |
| 2015-01-12 | 2015-01-08 | 3.230 | 52,000 | -10,000 | 0.05% | 167,960 |
| 2015-01-09 | 2015-01-07 | 3.210 | 62,000 | +20,000 | 0.06% | 199,020 |
| 2015-01-08 | 2015-01-06 | 3.080 | 42,000 | -6,000 | 0.04% | 129,360 |
| 2015-01-07 | 2015-01-05 | 3.130 | 48,000 | +38,000 | 0.05% | 150,240 |
| 2014-12-11 | 2014-12-09 | 3.210 | 10,000 | -6,000 | 0.01% | 32,100 |
| 2014-11-20 | 2014-11-18 | 4.180 | 16,000 | +2,000 | 0.02% | 66,880 |
| 2014-11-18 | 2014-11-14 | 4.830 | 14,000 | -2,000 | 0.01% | 67,620 |
| 2014-11-17 | 2014-11-13 | 5.080 | 16,000 | +14,000 | 0.02% | 81,280 |
| 2014-11-12 | 2014-11-10 | 4.990 | 2,000 | -2,000 | 0.00% | 9,980 |
| 2014-10-27 | 2014-10-23 | 4.210 | 4,000 | -46,000 | 0.00% | 16,840 |
| 2014-10-23 | 2014-10-21 | 4.460 | 50,000 | -2,000 | 0.05% | 223,000 |
| 2014-09-16 | 2014-09-12 | 4.740 | 52,000 | -4,000 | 0.05% | 246,480 |
| 2014-09-12 | 2014-09-10 | 4.430 | 56,000 | +16,000 | 0.06% | 248,080 |
| 2014-09-03 | 2014-09-01 | 4.310 | 40,000 | -4,000 | 0.04% | 172,400 |
| 2014-08-19 | 2014-08-15 | 4.210 | 44,000 | +2,000 | 0.04% | 185,240 |
| 2014-08-13 | 2014-08-11 | 4.330 | 42,000 | -2,000 | 0.04% | 181,860 |
| 2014-08-05 | 2014-08-01 | 4.090 | 44,000 | +2,000 | 0.04% | 179,960 |
| 2014-07-31 | 2014-07-29 | 4.430 | 42,000 | +2,000 | 0.04% | 186,060 |
| 2014-07-29 | 2014-07-25 | 4.400 | 40,000 | -2,000 | 0.04% | 176,000 |
| 2014-07-28 | 2014-07-24 | 4.300 | 42,000 | -30,000 | 0.04% | 180,600 |
| 2014-07-25 | 2014-07-23 | 4.280 | 72,000 | -4,000 | 0.07% | 308,160 |
| 2014-07-18 | 2014-07-16 | 4.160 | 76,000 | -20,000 | 0.08% | 316,160 |
| 2014-07-16 | 2014-07-14 | 4.250 | 96,000 | -40,000 | 0.10% | 408,000 |
| 2014-07-15 | 2014-07-11 | 3.880 | 136,000 | +18,000 | 0.14% | 527,680 |
| 2014-07-14 | 2014-07-10 | 3.880 | 118,000 | -4,000 | 0.12% | 457,840 |
| 2014-07-11 | 2014-07-09 | 3.690 | 122,000 | +12,000 | 0.12% | 450,180 |
| 2014-06-25 | 2014-06-23 | 3.350 | 110,000 | -4,000 | 0.11% | 368,500 |
| 2014-06-23 | 2014-06-19 | 3.250 | 114,000 | -6,000 | 0.11% | 370,500 |
| 2014-06-19 | 2014-06-17 | 3.360 | 120,000 | -32,000 | 0.12% | 403,200 |
| 2014-06-18 | 2014-06-16 | 3.600 | 152,000 | +28,000 | 0.15% | 547,200 |
| 2014-06-17 | 2014-06-13 | 3.390 | 124,000 | +14,000 | 0.12% | 420,360 |
| 2014-06-16 | 2014-06-12 | 3.440 | 110,000 | +30,000 | 0.11% | 378,400 |
| 2014-06-03 | 2014-05-29 | 2.640 | 80,000 | -10,000 | 0.08% | 211,200 |
| 2014-05-05 | 2014-04-30 | 2.450 | 90,000 | +10,000 | 0.09% | 220,500 |
| 2014-04-28 | 2014-04-24 | 2.700 | 80,000 | -6,000 | 0.08% | 216,000 |
| 2014-04-23 | 2014-04-17 | 2.580 | 86,000 | -6,000 | 0.09% | 221,880 |
| 2014-04-16 | 2014-04-14 | 2.890 | 92,000 | -26,000 | 0.09% | 265,880 |
| 2014-04-15 | 2014-04-11 | 2.850 | 118,000 | -12,000 | 0.12% | 336,300 |
| 2014-02-05 | 2014-01-30 | 2.530 | 130,000 | +50,000 | 0.13% | 328,900 |
| 2013-12-23 | 2013-12-19 | 3.030 | 80,000 | -10,000 | 0.08% | 242,400 |
| 2013-12-18 | 2013-12-16 | 3.150 | 90,000 | -14,000 | 0.09% | 283,500 |
| 2013-12-16 | 2013-12-12 | 3.160 | 104,000 | +10,000 | 0.10% | 328,640 |
| 2013-12-13 | 2013-12-11 | 3.190 | 94,000 | +14,000 | 0.09% | 299,860 |
| 2013-09-26 | 2013-09-24 | 4.020 | 80,000 | -6,000 | 0.08% | 321,600 |
| 2013-08-20 | 2013-08-16 | 3.610 | 86,000 | +6,000 | 0.09% | 310,460 |
| 2013-07-31 | 2013-07-29 | 3.600 | 80,000 | -32,000 | 0.08% | 288,000 |
| 2013-07-30 | 2013-07-26 | 3.900 | 112,000 | +6,000 | 0.11% | 436,800 |
| 2013-07-26 | 2013-07-24 | 3.900 | 106,000 | +16,000 | 0.11% | 413,400 |
| 2013-07-25 | 2013-07-23 | 3.700 | 90,000 | -10,000 | 0.09% | 333,000 |
| 2013-07-24 | 2013-07-22 | 3.820 | 100,000 | +30,000 | 0.10% | 382,000 |
| 2013-07-19 | 2013-07-17 | 3.390 | 70,000 | -26,000 | 0.07% | 237,300 |
| 2013-07-12 | 2013-07-10 | 3.120 | 96,000 | +26,000 | 0.10% | 299,520 |
| 2013-07-10 | 2013-07-08 | 3.050 | 70,000 | -20,000 | 0.07% | 213,500 |
| 2013-07-03 | 2013-06-28 | 3.040 | 90,000 | +20,000 | 0.09% | 273,600 |
| 2013-07-02 | 2013-06-27 | 3.200 | 70,000 | -12,000 | 0.07% | 224,000 |
| 2013-06-25 | 2013-06-21 | 3.470 | 82,000 | +12,000 | 0.08% | 284,540 |
| 2013-06-17 | 2013-06-13 | 3.350 | 70,000 | +20,000 | 0.07% | 234,500 |
| 2013-06-10 | 2013-06-06 | 3.400 | 50,000 | -10,000 | 0.05% | 170,000 |
| 2013-06-07 | 2013-06-05 | 3.390 | 60,000 | -30,000 | 0.06% | 203,400 |
| 2013-06-06 | 2013-06-04 | 3.500 | 90,000 | -20,000 | 0.09% | 315,000 |
| 2013-06-05 | 2013-06-03 | 3.550 | 110,000 | +20,000 | 0.11% | 390,500 |
| 2013-06-04 | 2013-05-31 | 3.780 | 90,000 | +10,000 | 0.09% | 340,200 |
| 2013-06-03 | 2013-05-30 | 3.770 | 80,000 | +4,000 | 0.08% | 301,600 |
| 2013-05-31 | 2013-05-29 | 3.500 | 76,000 | +16,000 | 0.08% | 266,000 |
| 2013-05-30 | 2013-05-28 | 3.580 | 60,000 | -50,000 | 0.06% | 214,800 |
| 2013-05-29 | 2013-05-27 | 3.160 | 110,000 | +10,000 | 0.11% | 347,600 |
| 2013-05-22 | 2013-05-20 | 2.680 | 100,000 | -12,000 | 0.10% | 268,000 |
| 2013-04-03 | 2013-03-28 | 2.750 | 112,000 | -12,000 | 0.11% | 308,000 |
| 2013-03-18 | 2013-03-14 | 2.650 | 124,000 | +12,000 | 0.12% | 328,600 |
| 2013-02-27 | 2013-02-25 | 2.380 | 112,000 | -24,000 | 0.11% | 266,560 |
| 2013-02-18 | 2013-02-14 | 2.520 | 136,000 | -10,000 | 0.14% | 342,720 |
| 2013-01-30 | 2013-01-28 | 2.260 | 146,000 | +12,000 | 0.15% | 329,960 |
| 2013-01-25 | 2013-01-23 | 2.880 | 134,000 | -14,000 | 0.13% | 385,920 |
| 2013-01-24 | 2013-01-22 | 3.050 | 148,000 | +24,000 | 0.15% | 451,400 |
| 2013-01-15 | 2013-01-11 | 2.930 | 124,000 | +20,000 | 0.12% | 363,320 |
| 2013-01-11 | 2013-01-09 | 3.050 | 104,000 | -16,000 | 0.10% | 317,200 |
| 2013-01-10 | 2013-01-08 | 2.850 | 120,000 | -30,000 | 0.12% | 342,000 |
| 2013-01-08 | 2013-01-04 | 2.640 | 150,000 | -6,000 | 0.15% | 396,000 |
| 2013-01-07 | 2013-01-03 | 2.710 | 156,000 | -10,000 | 0.16% | 422,760 |
| 2013-01-03 | 2012-12-31 | 2.580 | 166,000 | -10,000 | 0.17% | 428,280 |
| 2012-12-27 | 2012-12-20 | 2.530 | 176,000 | -4,000 | 0.18% | 445,280 |
| 2012-12-21 | 2012-12-19 | 2.580 | 180,000 | +50,000 | 0.18% | 464,400 |
| 2012-12-18 | 2012-12-14 | 2.710 | 130,000 | -24,000 | 0.13% | 352,300 |
| 2012-12-17 | 2012-12-13 | 2.620 | 154,000 | +12,000 | 0.15% | 403,480 |
| 2012-12-14 | 2012-12-12 | 2.660 | 142,000 | +34,000 | 0.14% | 377,720 |
| 2012-12-12 | 2012-12-10 | 2.790 | 108,000 | -8,000 | 0.11% | 301,320 |
| 2012-12-10 | 2012-12-06 | 2.670 | 116,000 | +12,000 | 0.12% | 309,720 |
| 2012-12-07 | 2012-12-05 | 2.740 | 104,000 | -6,000 | 0.10% | 284,960 |
| 2012-12-06 | 2012-12-04 | 2.770 | 110,000 | -10,000 | 0.11% | 304,700 |
| 2012-12-05 | 2012-12-03 | 2.810 | 120,000 | +26,000 | 0.12% | 337,200 |
| 2012-12-03 | 2012-11-29 | 2.740 | 94,000 | -16,000 | 0.09% | 257,560 |
| 2012-11-30 | 2012-11-28 | 2.740 | 110,000 | -2,000 | 0.11% | 301,400 |
| 2012-11-28 | 2012-11-26 | 2.620 | 112,000 | -10,000 | 0.11% | 293,440 |
| 2012-11-27 | 2012-11-23 | 2.580 | 122,000 | -16,000 | 0.12% | 314,760 |
| 2012-11-23 | 2012-11-21 | 2.590 | 138,000 | -10,000 | 0.14% | 357,420 |
| 2012-11-22 | 2012-11-20 | 2.520 | 148,000 | +4,000 | 0.15% | 372,960 |
| 2012-11-21 | 2012-11-19 | 2.660 | 144,000 | +12,000 | 0.14% | 383,040 |
| 2012-11-20 | 2012-11-16 | 2.800 | 132,000 | +16,000 | 0.13% | 369,600 |
| 2012-11-19 | 2012-11-15 | 2.800 | 116,000 | +28,000 | 0.12% | 324,800 |
| 2012-11-15 | 2012-11-13 | 2.650 | 88,000 | +22,000 | 0.09% | 233,200 |
| 2012-11-14 | 2012-11-12 | 2.650 | 66,000 | +12,000 | 0.07% | 174,900 |
| 2012-11-13 | 2012-11-09 | 2.630 | 54,000 | -16,000 | 0.05% | 142,020 |
| 2012-11-09 | 2012-11-07 | 2.580 | 70,000 | +4,000 | 0.07% | 180,600 |
| 2012-11-08 | 2012-11-06 | 2.450 | 66,000 | +16,000 | 0.07% | 161,700 |
| 2012-11-07 | 2012-11-05 | 2.330 | 50,000 | -80,000 | 0.05% | 116,500 |
| 2012-10-30 | 2012-10-26 | 2.100 | 130,000 | +80,000 | 0.13% | 273,000 |
| 2012-10-29 | 2012-10-25 | 2.200 | 50,000 | -20,000 | 0.05% | 110,000 |
| 2012-10-26 | 2012-10-24 | 2.190 | 70,000 | +20,000 | 0.07% | 153,300 |
| 2012-10-19 | 2012-10-17 | 2.080 | 50,000 | -20,000 | 0.05% | 104,000 |
| 2012-10-18 | 2012-10-16 | 2.050 | 70,000 | +20,000 | 0.07% | 143,500 |
| 2012-10-16 | 2012-10-12 | 2.020 | 50,000 | -70,000 | 0.05% | 101,000 |
| 2012-10-09 | 2012-10-05 | 1.860 | 120,000 | -20,000 | 0.12% | 223,200 |
| 2012-09-28 | 2012-09-26 | 1.820 | 140,000 | +20,000 | 0.14% | 254,800 |
| 2012-09-21 | 2012-09-19 | 1.850 | 120,000 | +20,000 | 0.12% | 222,000 |
| 2012-09-19 | 2012-09-17 | 1.950 | 100,000 | +30,000 | 0.10% | 195,000 |
| 2012-09-18 | 2012-09-14 | 1.960 | 70,000 | -30,000 | 0.07% | 137,200 |
| 2012-09-14 | 2012-09-12 | 2.040 | 100,000 | +4,000 | 0.10% | 204,000 |
| 2012-09-13 | 2012-09-11 | 1.960 | 96,000 | +60,000 | 0.10% | 188,160 |
| 2012-09-11 | 2012-09-07 | 1.900 | 36,000 | +20,000 | 0.04% | 68,400 |
| 2012-09-06 | 2012-09-04 | 1.900 | 16,000 | +16,000 | 0.02% | 30,400 |
| 2012-08-24 | 2012-08-22 | 2.210 | 0 | -6,000 | ||
| 2012-08-22 | 2012-08-20 | 1.860 | 6,000 | +6,000 | 0.01% | 11,160 |
| 2012-07-13 | 2012-07-11 | 2.520 | 0 | -6,000 | ||
| 2012-07-12 | 2012-07-10 | 2.640 | 6,000 | +6,000 | 0.01% | 15,840 |
| 2012-07-10 | 2012-07-06 | 2.020 | 0 | -8,000 | ||
| 2011-08-03 | 2011-08-01 | 2.630 | 8,000 | -6,000 | 0.01% | 21,040 |
| 2011-07-29 | 2011-07-27 | 2.650 | 14,000 | +8,000 | 0.01% | 37,100 |
| 2011-03-18 | 2011-03-16 | 3.620 | 6,000 | -10,000 | 0.01% | 21,720 |
| 2011-03-17 | 2011-03-15 | 3.350 | 16,000 | -20,000 | 0.02% | 53,600 |
| 2011-01-03 | 2010-12-29 | 2.840 | 36,000 | -10,000 | 0.04% | 102,240 |
| 2010-12-22 | 2010-12-20 | 2.880 | 46,000 | +10,000 | 0.05% | 132,480 |
| 2010-12-01 | 2010-11-29 | 3.050 | 36,000 | -10,000 | 0.04% | 109,800 |
| 2010-11-25 | 2010-11-23 | 2.680 | 46,000 | +10,000 | 0.05% | 123,280 |
| 2010-06-21 | 2010-06-17 | 2.560 | 36,000 | -12,000 | 0.04% | 92,160 |
| 2010-06-17 | 2010-06-14 | 2.520 | 48,000 | +12,000 | 0.05% | 120,960 |
| 2010-04-16 | 2010-04-14 | 3.260 | 36,000 | -10,000 | 0.04% | 117,360 |
| 2010-04-15 | 2010-04-13 | 3.140 | 46,000 | +10,000 | 0.05% | 144,440 |
| 2010-01-21 | 2010-01-19 | 3.110 | 36,000 | -10,000 | 0.04% | 111,960 |
| 2010-01-19 | 2010-01-15 | 2.980 | 46,000 | +10,000 | 0.05% | 137,080 |
| 2010-01-13 | 2010-01-11 | 3.120 | 36,000 | -10,000 | 0.04% | 112,320 |
| 2010-01-06 | 2010-01-04 | 2.790 | 46,000 | -40,000 | 0.05% | 128,340 |
| 2010-01-04 | 2009-12-29 | 2.580 | 86,000 | +50,000 | 0.09% | 221,880 |
| 2009-11-30 | 2009-11-26 | 2.940 | 36,000 | -10,000 | 0.04% | 105,840 |
| 2009-11-23 | 2009-11-19 | 2.400 | 46,000 | -20,000 | 0.05% | 110,400 |
| 2009-11-20 | 2009-11-18 | 2.500 | 66,000 | -160,000 | 0.07% | 165,000 |
| 2009-09-21 | 2009-09-17 | 2.040 | 226,000 | -2,000 | 0.23% | 461,040 |
| 2009-09-16 | 2009-09-14 | 1.900 | 228,000 | +2,000 | 0.23% | 433,200 |
| 2009-08-19 | 2009-08-17 | 1.960 | 226,000 | +160,000 | 0.23% | 442,960 |
| 2009-06-05 | 2009-06-03 | 1.650 | 66,000 | -4,000 | 0.07% | 108,900 |
| 2009-06-01 | 2009-05-27 | 1.740 | 70,000 | +20,000 | 0.07% | 121,800 |
| 2009-05-08 | 2009-05-06 | 1.020 | 50,000 | -20,000 | 0.05% | 51,000 |
| 2009-04-20 | 2009-04-16 | 1.010 | 70,000 | +20,000 | 0.07% | 70,700 |
| 2008-01-09 | 2008-01-07 | 3.300 | 50,000 | +2,000 | 0.05% | 165,000 |
| 2008-01-04 | 2008-01-02 | 3.300 | 48,000 | -8,000 | 0.05% | 158,400 |
| 2007-11-23 | 2007-11-21 | 2.920 | 56,000 | +10,000 | 0.06% | 163,520 |
| 2007-11-19 | 2007-11-15 | 3.290 | 46,000 | -10,000 | 0.05% | 151,340 |
| 2007-11-16 | 2007-11-14 | 3.100 | 56,000 | -2,000 | 0.06% | 173,600 |
| 2007-11-14 | 2007-11-12 | 2.750 | 58,000 | -10,000 | 0.06% | 159,500 |
| 2007-11-13 | 2007-11-09 | 3.000 | 68,000 | +18,000 | 0.07% | 204,000 |
| 2007-11-12 | 2007-11-08 | 3.100 | 50,000 | +4,000 | 0.05% | 155,000 |
| 2007-11-09 | 2007-11-07 | 3.180 | 46,000 | -12,000 | 0.05% | 146,280 |
| 2007-10-25 | 2007-10-23 | 3.970 | 58,000 | +12,000 | 0.06% | 230,260 |
| 2007-10-17 | 2007-10-15 | 3.590 | 46,000 | +6,000 | 0.05% | 165,140 |
| 2007-10-05 | 2007-10-03 | 3.770 | 40,000 | +10,000 | 0.04% | 150,800 |
| 2007-10-02 | 2007-09-27 | 4.260 | 30,000 | -20,000 | 0.03% | 127,800 |
| 2007-09-27 | 2007-09-24 | 4.000 | 50,000 | -10,000 | 0.05% | 200,000 |
| 2007-09-25 | 2007-09-21 | 3.620 | 60,000 | -10,000 | 0.06% | 217,200 |
| 2007-09-24 | 2007-09-20 | 3.850 | 70,000 | -30,000 | 0.07% | 269,500 |
| 2007-09-17 | 2007-09-13 | 2.860 | 100,000 | +10,000 | 0.10% | 286,000 |
| 2007-09-13 | 2007-09-11 | 2.880 | 90,000 | +10,000 | 0.09% | 259,200 |
| 2007-09-07 | 2007-09-05 | 3.000 | 80,000 | -8,000 | 0.08% | 240,000 |
| 2007-09-05 | 2007-09-03 | 3.140 | 88,000 | -24,000 | 0.09% | 276,320 |
| 2007-09-04 | 2007-08-31 | 3.160 | 112,000 | +24,000 | 0.11% | 353,920 |
| 2007-08-30 | 2007-08-28 | 3.230 | 88,000 | +50,000 | 0.09% | 284,240 |
| 2007-08-29 | 2007-08-27 | 3.600 | 38,000 | -10,000 | 0.04% | 136,800 |
| 2007-08-28 | 2007-08-24 | 3.230 | 48,000 | +10,000 | 0.05% | 155,040 |
| 2007-08-27 | 2007-08-23 | 2.900 | 38,000 | -2,000 | 0.04% | 110,200 |
| 2007-08-24 | 2007-08-22 | 3.050 | 40,000 | +8,000 | 0.04% | 122,000 |
| 2007-07-13 | 2007-07-11 | 2.910 | 32,000 | +2,000 | 0.03% | 93,120 |
| 2007-06-26 | 2007-06-22 | 3.440 | 30,000 | 0.03% | 103,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy