History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 8,000 | +0 | 0.01% | 38,880 |
| 2025-10-13 | 2025-10-09 | 4.950 | 8,000 | +0 | 0.01% | 39,600 |
| 2025-10-10 | 2025-10-08 | 4.900 | 8,000 | +0 | 0.01% | 39,200 |
| 2025-10-09 | 2025-10-06 | 4.950 | 8,000 | +0 | 0.01% | 39,600 |
| 2025-10-08 | 2025-10-03 | 4.990 | 8,000 | +0 | 0.01% | 39,920 |
| 2025-10-06 | 2025-10-02 | 4.890 | 8,000 | +0 | 0.01% | 39,120 |
| 2025-10-03 | 2025-09-30 | 4.980 | 8,000 | +0 | 0.01% | 39,840 |
| 2025-10-02 | 2025-09-29 | 5.010 | 8,000 | +0 | 0.01% | 40,080 |
| 2025-09-30 | 2025-09-26 | 4.860 | 8,000 | +0 | 0.01% | 38,880 |
| 2025-09-29 | 2025-09-25 | 5.050 | 8,000 | +0 | 0.01% | 40,400 |
| 2025-09-26 | 2025-09-24 | 5.110 | 8,000 | +0 | 0.01% | 40,880 |
| 2025-09-25 | 2025-09-23 | 5.270 | 8,000 | +0 | 0.01% | 42,160 |
| 2025-09-24 | 2025-09-22 | 5.200 | 8,000 | +0 | 0.01% | 41,600 |
| 2025-09-23 | 2025-09-19 | 5.040 | 8,000 | -10,000 | 0.01% | 40,320 |
| 2025-09-22 | 2025-09-18 | 5.210 | 18,000 | +10,000 | 0.02% | 93,780 |
| 2025-08-20 | 2025-08-18 | 5.590 | 8,000 | -6,000 | 0.01% | 44,720 |
| 2025-08-19 | 2025-08-15 | 5.830 | 14,000 | +6,000 | 0.01% | 81,620 |
| 2025-08-14 | 2025-08-12 | 5.200 | 8,000 | -4,000 | 0.01% | 41,600 |
| 2025-07-31 | 2025-07-29 | 5.250 | 12,000 | -28,000 | 0.01% | 63,000 |
| 2025-07-21 | 2025-07-17 | 5.290 | 40,000 | -80,000 | 0.04% | 211,600 |
| 2025-07-18 | 2025-07-16 | 5.170 | 120,000 | +80,000 | 0.12% | 620,400 |
| 2025-07-16 | 2025-07-14 | 5.520 | 40,000 | +28,000 | 0.04% | 220,800 |
| 2025-07-14 | 2025-07-10 | 5.140 | 12,000 | -16,000 | 0.01% | 61,680 |
| 2025-07-07 | 2025-07-03 | 4.840 | 28,000 | +16,000 | 0.03% | 135,520 |
| 2025-07-04 | 2025-07-02 | 4.740 | 12,000 | -80,000 | 0.01% | 56,880 |
| 2025-06-26 | 2025-06-24 | 4.490 | 92,000 | +80,000 | 0.09% | 413,080 |
| 2025-05-26 | 2025-05-22 | 4.410 | 12,000 | -6,000 | 0.01% | 52,920 |
| 2025-05-09 | 2025-05-07 | 4.470 | 18,000 | +2,000 | 0.02% | 80,460 |
| 2025-04-29 | 2025-04-25 | 4.310 | 16,000 | -20,000 | 0.02% | 68,960 |
| 2025-04-25 | 2025-04-23 | 4.730 | 36,000 | +20,000 | 0.04% | 170,280 |
| 2025-04-14 | 2025-04-10 | 4.110 | 16,000 | -4,000 | 0.02% | 65,760 |
| 2025-03-13 | 2025-03-11 | 4.260 | 20,000 | -10,000 | 0.02% | 85,200 |
| 2025-03-12 | 2025-03-10 | 5.040 | 30,000 | +10,000 | 0.03% | 151,200 |
| 2025-02-25 | 2025-02-21 | 3.520 | 20,000 | -10,000 | 0.02% | 70,400 |
| 2025-02-24 | 2025-02-20 | 3.320 | 30,000 | -30,000 | 0.03% | 99,600 |
| 2025-02-21 | 2025-02-19 | 3.230 | 60,000 | +30,000 | 0.06% | 193,800 |
| 2025-02-20 | 2025-02-18 | 3.010 | 30,000 | +20,000 | 0.03% | 90,300 |
| 2024-12-11 | 2024-12-09 | 3.250 | 10,000 | +4,000 | 0.01% | 32,500 |
| 2024-01-18 | 2024-01-16 | 2.710 | 6,000 | -30,000 | 0.01% | 16,260 |
| 2024-01-17 | 2024-01-15 | 2.750 | 36,000 | +30,000 | 0.04% | 99,000 |
| 2024-01-09 | 2024-01-05 | 2.680 | 6,000 | -20,000 | 0.01% | 16,080 |
| 2023-10-06 | 2023-10-04 | 2.720 | 26,000 | +4,000 | 0.03% | 70,720 |
| 2023-09-15 | 2023-09-13 | 2.900 | 22,000 | +6,000 | 0.02% | 63,800 |
| 2023-08-30 | 2023-08-28 | 3.000 | 16,000 | +4,000 | 0.02% | 48,000 |
| 2023-07-18 | 2023-07-13 | 2.980 | 12,000 | -4,000 | 0.01% | 35,760 |
| 2023-07-10 | 2023-07-06 | 2.880 | 16,000 | +10,000 | 0.02% | 46,080 |
| 2023-02-08 | 2023-02-06 | 3.670 | 6,000 | -20,000 | 0.01% | 22,020 |
| 2022-12-13 | 2022-12-09 | 3.550 | 26,000 | +10,000 | 0.03% | 92,300 |
| 2022-12-12 | 2022-12-08 | 3.290 | 16,000 | -10,000 | 0.02% | 52,640 |
| 2022-12-05 | 2022-12-01 | 3.580 | 26,000 | +20,000 | 0.03% | 93,080 |
| 2022-08-10 | 2022-08-08 | 3.760 | 6,000 | -10,000 | 0.01% | 22,560 |
| 2022-08-02 | 2022-07-29 | 3.810 | 16,000 | -4,000 | 0.02% | 60,960 |
| 2022-07-29 | 2022-07-27 | 3.920 | 20,000 | -12,000 | 0.02% | 78,400 |
| 2022-07-27 | 2022-07-25 | 4.030 | 32,000 | +12,000 | 0.03% | 128,960 |
| 2022-07-14 | 2022-07-12 | 4.150 | 20,000 | +4,000 | 0.02% | 83,000 |
| 2022-06-27 | 2022-06-23 | 3.560 | 16,000 | -80,000 | 0.02% | 56,960 |
| 2022-06-14 | 2022-06-10 | 3.580 | 96,000 | -100,000 | 0.10% | 343,680 |
| 2022-05-31 | 2022-05-27 | 3.560 | 196,000 | -2,000 | 0.20% | 697,760 |
| 2022-05-26 | 2022-05-24 | 3.700 | 198,000 | +30,000 | 0.20% | 732,600 |
| 2022-05-17 | 2022-05-13 | 3.620 | 168,000 | +10,000 | 0.17% | 608,160 |
| 2022-04-13 | 2022-04-11 | 3.920 | 158,000 | +40,000 | 0.16% | 619,360 |
| 2022-03-31 | 2022-03-29 | 3.850 | 118,000 | -120,000 | 0.12% | 454,300 |
| 2022-03-29 | 2022-03-25 | 4.110 | 238,000 | +100,000 | 0.24% | 978,180 |
| 2022-03-28 | 2022-03-24 | 4.880 | 138,000 | +100,000 | 0.14% | 673,440 |
| 2022-03-21 | 2022-03-17 | 3.460 | 38,000 | -200,000 | 0.04% | 131,480 |
| 2022-03-18 | 2022-03-16 | 3.060 | 238,000 | -42,000 | 0.24% | 728,280 |
| 2022-03-17 | 2022-03-15 | 2.850 | 280,000 | -36,000 | 0.28% | 798,000 |
| 2022-03-16 | 2022-03-14 | 3.300 | 316,000 | +52,000 | 0.32% | 1,042,800 |
| 2022-03-10 | 2022-03-08 | 3.830 | 264,000 | +70,000 | 0.26% | 1,011,120 |
| 2022-03-09 | 2022-03-07 | 4.120 | 194,000 | +100,000 | 0.19% | 799,280 |
| 2022-03-07 | 2022-03-03 | 4.420 | 94,000 | -130,000 | 0.09% | 415,480 |
| 2022-03-02 | 2022-02-28 | 3.710 | 224,000 | +60,000 | 0.22% | 831,040 |
| 2022-03-01 | 2022-02-25 | 3.940 | 164,000 | +100,000 | 0.16% | 646,160 |
| 2022-02-28 | 2022-02-24 | 3.700 | 64,000 | -10,000 | 0.06% | 236,800 |
| 2022-01-28 | 2022-01-26 | 4.020 | 74,000 | -40,000 | 0.07% | 297,480 |
| 2022-01-27 | 2022-01-25 | 3.560 | 114,000 | -30,000 | 0.11% | 405,840 |
| 2022-01-18 | 2022-01-14 | 4.330 | 144,000 | +10,000 | 0.14% | 623,520 |
| 2022-01-17 | 2022-01-13 | 4.480 | 134,000 | -40,000 | 0.13% | 600,320 |
| 2022-01-12 | 2022-01-10 | 4.280 | 174,000 | +10,000 | 0.17% | 744,720 |
| 2022-01-11 | 2022-01-07 | 4.460 | 164,000 | +80,000 | 0.16% | 731,440 |
| 2022-01-10 | 2022-01-06 | 4.670 | 84,000 | +38,000 | 0.08% | 392,280 |
| 2022-01-07 | 2022-01-05 | 4.850 | 46,000 | -26,000 | 0.05% | 223,100 |
| 2021-12-29 | 2021-12-24 | 4.240 | 72,000 | -70,000 | 0.07% | 305,280 |
| 2021-12-22 | 2021-12-20 | 5.910 | 142,000 | -38,000 | 0.14% | 839,220 |
| 2021-12-21 | 2021-12-17 | 6.220 | 180,000 | -36,000 | 0.18% | 1,119,600 |
| 2021-12-20 | 2021-12-16 | 5.700 | 216,000 | -16,000 | 0.22% | 1,231,200 |
| 2021-12-17 | 2021-12-15 | 5.150 | 232,000 | +38,000 | 0.23% | 1,194,800 |
| 2021-12-16 | 2021-12-14 | 4.980 | 194,000 | -6,000 | 0.19% | 966,120 |
| 2021-12-15 | 2021-12-13 | 4.080 | 200,000 | -4,000 | 0.20% | 816,000 |
| 2021-12-14 | 2021-12-10 | 4.140 | 204,000 | +4,000 | 0.20% | 844,560 |
| 2021-12-13 | 2021-12-09 | 4.660 | 200,000 | +6,000 | 0.20% | 932,000 |
| 2021-12-10 | 2021-12-08 | 4.460 | 194,000 | +64,000 | 0.19% | 865,240 |
| 2021-12-08 | 2021-12-06 | 3.190 | 130,000 | -100,000 | 0.13% | 414,700 |
| 2021-12-07 | 2021-12-03 | 3.400 | 230,000 | -36,000 | 0.23% | 782,000 |
| 2021-12-06 | 2021-12-02 | 3.130 | 266,000 | +10,000 | 0.27% | 832,580 |
| 2021-11-25 | 2021-11-23 | 2.630 | 256,000 | +90,000 | 0.26% | 673,280 |
| 2019-12-06 | 2019-12-04 | 1.450 | 166,000 | -4,000 | 0.17% | 240,700 |
| 2018-04-30 | 2018-04-26 | 2.070 | 170,000 | -50,000 | 0.17% | 351,900 |
| 2017-09-15 | 2017-09-13 | 2.600 | 220,000 | -92,000 | 0.22% | 572,000 |
| 2017-08-22 | 2017-08-18 | 2.170 | 312,000 | -6,000 | 0.31% | 677,040 |
| 2017-08-15 | 2017-08-11 | 2.080 | 318,000 | -16,000 | 0.32% | 661,440 |
| 2017-08-10 | 2017-08-08 | 2.160 | 334,000 | -2,000 | 0.33% | 721,440 |
| 2017-07-07 | 2017-07-05 | 1.940 | 336,000 | -76,000 | 0.34% | 651,840 |
| 2017-06-30 | 2017-06-28 | 1.970 | 412,000 | -46,000 | 0.41% | 811,640 |
| 2017-06-29 | 2017-06-27 | 2.100 | 458,000 | -6,000 | 0.46% | 961,800 |
| 2017-04-10 | 2017-04-06 | 3.240 | 464,000 | -4,000 | 0.46% | 1,503,360 |
| 2017-04-03 | 2017-03-30 | 3.170 | 468,000 | -10,000 | 0.47% | 1,483,560 |
| 2017-03-29 | 2017-03-27 | 3.290 | 478,000 | -34,000 | 0.48% | 1,572,620 |
| 2017-03-22 | 2017-03-20 | 3.330 | 512,000 | -14,000 | 0.51% | 1,704,960 |
| 2017-03-21 | 2017-03-17 | 3.350 | 526,000 | -38,000 | 0.53% | 1,762,100 |
| 2017-03-20 | 2017-03-16 | 3.240 | 564,000 | -10,000 | 0.56% | 1,827,360 |
| 2017-03-16 | 2017-03-14 | 3.210 | 574,000 | -20,000 | 0.57% | 1,842,540 |
| 2017-03-15 | 2017-03-13 | 3.220 | 594,000 | -10,000 | 0.59% | 1,912,680 |
| 2017-03-03 | 2017-03-01 | 3.300 | 604,000 | -30,000 | 0.60% | 1,993,200 |
| 2017-03-02 | 2017-02-28 | 3.300 | 634,000 | -78,000 | 0.63% | 2,092,200 |
| 2017-02-21 | 2017-02-17 | 3.350 | 712,000 | +20,000 | 0.71% | 2,385,200 |
| 2017-02-17 | 2017-02-15 | 3.400 | 692,000 | +50,000 | 0.69% | 2,352,800 |
| 2017-02-16 | 2017-02-14 | 3.430 | 642,000 | +10,000 | 0.64% | 2,202,060 |
| 2017-02-08 | 2017-02-06 | 3.260 | 632,000 | +118,000 | 0.63% | 2,060,320 |
| 2017-01-25 | 2017-01-23 | 3.390 | 514,000 | +10,000 | 0.51% | 1,742,460 |
| 2017-01-24 | 2017-01-20 | 3.400 | 504,000 | +40,000 | 0.50% | 1,713,600 |
| 2017-01-04 | 2016-12-30 | 3.680 | 464,000 | -22,000 | 0.46% | 1,707,520 |
| 2016-12-15 | 2016-12-13 | 3.510 | 486,000 | -40,000 | 0.49% | 1,705,860 |
| 2016-10-13 | 2016-10-11 | 3.380 | 526,000 | -100,000 | 0.53% | 1,777,880 |
| 2016-10-11 | 2016-10-06 | 3.280 | 626,000 | +100,000 | 0.63% | 2,053,280 |
| 2016-09-28 | 2016-09-26 | 3.370 | 526,000 | -2,000 | 0.53% | 1,772,620 |
| 2016-09-26 | 2016-09-22 | 3.470 | 528,000 | -128,000 | 0.53% | 1,832,160 |
| 2016-09-14 | 2016-09-12 | 3.360 | 656,000 | +50,000 | 0.66% | 2,204,160 |
| 2016-09-13 | 2016-09-09 | 3.540 | 606,000 | +20,000 | 0.61% | 2,145,240 |
| 2016-09-12 | 2016-09-08 | 3.500 | 586,000 | +130,000 | 0.59% | 2,051,000 |
| 2016-07-15 | 2016-07-13 | 3.110 | 456,000 | +20,000 | 0.46% | 1,418,160 |
| 2016-06-23 | 2016-06-21 | 2.860 | 436,000 | -128,000 | 0.44% | 1,246,960 |
| 2016-03-09 | 2016-03-07 | 3.340 | 564,000 | -10,000 | 0.56% | 1,883,760 |
| 2016-03-01 | 2016-02-26 | 3.220 | 574,000 | -22,000 | 0.57% | 1,848,280 |
| 2016-01-26 | 2016-01-22 | 3.200 | 596,000 | -20,000 | 0.60% | 1,907,200 |
| 2016-01-25 | 2016-01-21 | 2.990 | 616,000 | -50,000 | 0.62% | 1,841,840 |
| 2016-01-15 | 2016-01-13 | 3.460 | 666,000 | -58,000 | 0.67% | 2,304,360 |
| 2016-01-13 | 2016-01-11 | 3.800 | 724,000 | -40,000 | 0.72% | 2,751,200 |
| 2016-01-11 | 2016-01-07 | 4.010 | 764,000 | -170,000 | 0.76% | 3,063,640 |
| 2015-12-23 | 2015-12-21 | 4.630 | 934,000 | -36,000 | 0.93% | 4,324,420 |
| 2015-12-16 | 2015-12-14 | 4.020 | 970,000 | -50,000 | 0.97% | 3,899,400 |
| 2015-06-29 | 2015-06-25 | 5.740 | 1,020,000 | -4,000 | 1.02% | 5,854,800 |
| 2015-06-25 | 2015-06-23 | 5.790 | 1,024,000 | -8,000 | 1.02% | 5,928,960 |
| 2015-06-24 | 2015-06-22 | 5.520 | 1,032,000 | +6,000 | 1.03% | 5,696,640 |
| 2015-06-23 | 2015-06-19 | 5.520 | 1,026,000 | +30,000 | 1.03% | 5,663,520 |
| 2015-06-22 | 2015-06-18 | 5.880 | 996,000 | +26,000 | 1.00% | 5,856,480 |
| 2015-06-18 | 2015-06-16 | 5.960 | 970,000 | +12,000 | 0.97% | 5,781,200 |
| 2015-06-17 | 2015-06-15 | 6.240 | 958,000 | -40,000 | 0.96% | 5,977,920 |
| 2015-06-16 | 2015-06-12 | 6.050 | 998,000 | +12,000 | 1.00% | 6,037,900 |
| 2015-06-15 | 2015-06-11 | 5.900 | 986,000 | -96,000 | 0.99% | 5,817,400 |
| 2015-06-12 | 2015-06-10 | 5.800 | 1,082,000 | -2,000 | 1.08% | 6,275,600 |
| 2015-06-11 | 2015-06-09 | 5.660 | 1,084,000 | -50,000 | 1.08% | 6,135,440 |
| 2015-06-09 | 2015-06-05 | 5.810 | 1,134,000 | -88,000 | 1.13% | 6,588,540 |
| 2015-06-08 | 2015-06-04 | 5.820 | 1,222,000 | -2,000 | 1.22% | 7,112,040 |
| 2015-06-05 | 2015-06-03 | 5.850 | 1,224,000 | +10,000 | 1.22% | 7,160,400 |
| 2015-06-04 | 2015-06-02 | 5.960 | 1,214,000 | -50,000 | 1.21% | 7,235,440 |
| 2015-06-03 | 2015-06-01 | 5.900 | 1,264,000 | -10,000 | 1.26% | 7,457,600 |
| 2015-06-02 | 2015-05-29 | 5.840 | 1,274,000 | -50,000 | 1.27% | 7,440,160 |
| 2015-06-01 | 2015-05-28 | 5.720 | 1,324,000 | -36,000 | 1.32% | 7,573,280 |
| 2015-05-29 | 2015-05-27 | 5.800 | 1,360,000 | -10,000 | 1.36% | 7,888,000 |
| 2015-05-28 | 2015-05-26 | 5.650 | 1,370,000 | -2,000 | 1.37% | 7,740,500 |
| 2015-05-21 | 2015-05-19 | 5.420 | 1,372,000 | -30,000 | 1.37% | 7,436,240 |
| 2015-05-20 | 2015-05-18 | 5.380 | 1,402,000 | -64,000 | 1.40% | 7,542,760 |
| 2015-05-19 | 2015-05-15 | 5.480 | 1,466,000 | -60,000 | 1.47% | 8,033,680 |
| 2015-05-18 | 2015-05-14 | 5.750 | 1,526,000 | -258,000 | 1.53% | 8,774,500 |
| 2015-05-14 | 2015-05-12 | 5.250 | 1,784,000 | -62,000 | 1.78% | 9,366,000 |
| 2015-05-13 | 2015-05-11 | 5.100 | 1,846,000 | -94,000 | 1.85% | 9,414,600 |
| 2015-05-12 | 2015-05-08 | 5.140 | 1,940,000 | -28,000 | 1.94% | 9,971,600 |
| 2015-05-11 | 2015-05-07 | 4.800 | 1,968,000 | +40,000 | 1.97% | 9,446,400 |
| 2015-05-07 | 2015-05-05 | 5.060 | 1,928,000 | +42,000 | 1.93% | 9,755,680 |
| 2015-05-06 | 2015-05-04 | 5.450 | 1,886,000 | -100,000 | 1.89% | 10,278,700 |
| 2015-05-05 | 2015-04-30 | 5.520 | 1,986,000 | -284,000 | 1.99% | 10,962,720 |
| 2015-05-04 | 2015-04-29 | 5.700 | 2,270,000 | -30,000 | 2.27% | 12,939,000 |
| 2015-04-30 | 2015-04-28 | 5.720 | 2,300,000 | +12,000 | 2.30% | 13,156,000 |
| 2015-04-29 | 2015-04-27 | 5.800 | 2,288,000 | +8,000 | 2.29% | 13,270,400 |
| 2015-04-28 | 2015-04-24 | 5.780 | 2,280,000 | +6,000 | 2.28% | 13,178,400 |
| 2015-04-27 | 2015-04-23 | 5.900 | 2,274,000 | -1,078,000 | 2.27% | 13,416,600 |
| 2015-04-24 | 2015-04-22 | 5.790 | 3,352,000 | -146,000 | 3.35% | 19,408,080 |
| 2015-04-23 | 2015-04-21 | 5.460 | 3,498,000 | -18,000 | 3.50% | 19,099,080 |
| 2015-04-22 | 2015-04-20 | 5.460 | 3,516,000 | -16,000 | 3.52% | 19,197,360 |
| 2015-04-21 | 2015-04-17 | 5.890 | 3,532,000 | +32,000 | 3.53% | 20,803,480 |
| 2015-04-20 | 2015-04-16 | 6.080 | 3,500,000 | -82,000 | 3.50% | 21,280,000 |
| 2015-04-17 | 2015-04-15 | 5.990 | 3,582,000 | -50,000 | 3.58% | 21,456,180 |
| 2015-04-16 | 2015-04-14 | 5.880 | 3,632,000 | +188,000 | 3.63% | 21,356,160 |
| 2015-04-15 | 2015-04-13 | 5.990 | 3,444,000 | +2,454,000 | 3.44% | 20,629,560 |
| 2015-04-14 | 2015-04-10 | 5.200 | 990,000 | +254,000 | 0.99% | 5,148,000 |
| 2015-04-13 | 2015-04-09 | 5.130 | 736,000 | +60,000 | 0.74% | 3,775,680 |
| 2015-04-10 | 2015-04-08 | 4.810 | 676,000 | +66,000 | 0.68% | 3,251,560 |
| 2015-04-09 | 2015-04-02 | 4.430 | 610,000 | +10,000 | 0.61% | 2,702,300 |
| 2015-03-26 | 2015-03-24 | 3.780 | 600,000 | -26,000 | 0.60% | 2,268,000 |
| 2015-03-18 | 2015-03-16 | 3.690 | 626,000 | +10,000 | 0.63% | 2,309,940 |
| 2015-03-17 | 2015-03-13 | 3.440 | 616,000 | +6,000 | 0.62% | 2,119,040 |
| 2015-03-12 | 2015-03-10 | 3.340 | 610,000 | +66,000 | 0.61% | 2,037,400 |
| 2015-03-11 | 2015-03-09 | 3.420 | 544,000 | +264,000 | 0.54% | 1,860,480 |
| 2015-02-06 | 2015-02-04 | 3.060 | 280,000 | -20,000 | 0.28% | 856,800 |
| 2014-11-18 | 2014-11-14 | 4.830 | 300,000 | -26,000 | 0.30% | 1,449,000 |
| 2014-11-17 | 2014-11-13 | 5.080 | 326,000 | +36,000 | 0.33% | 1,656,080 |
| 2014-11-14 | 2014-11-12 | 4.970 | 290,000 | +10,000 | 0.29% | 1,441,300 |
| 2014-11-04 | 2014-10-31 | 4.250 | 280,000 | -28,000 | 0.28% | 1,190,000 |
| 2014-09-30 | 2014-09-26 | 5.010 | 308,000 | -34,000 | 0.31% | 1,543,080 |
| 2014-09-24 | 2014-09-22 | 4.600 | 342,000 | +30,000 | 0.34% | 1,573,200 |
| 2014-09-19 | 2014-09-17 | 4.390 | 312,000 | +40,000 | 0.31% | 1,369,680 |
| 2014-09-18 | 2014-09-16 | 4.540 | 272,000 | -12,000 | 0.27% | 1,234,880 |
| 2014-09-17 | 2014-09-15 | 4.670 | 284,000 | +30,000 | 0.28% | 1,326,280 |
| 2014-09-15 | 2014-09-11 | 4.530 | 254,000 | -12,000 | 0.25% | 1,150,620 |
| 2014-09-10 | 2014-09-05 | 4.300 | 266,000 | -18,000 | 0.27% | 1,143,800 |
| 2014-09-02 | 2014-08-29 | 4.070 | 284,000 | -296,000 | 0.28% | 1,155,880 |
| 2014-09-01 | 2014-08-28 | 3.930 | 580,000 | -312,000 | 0.58% | 2,279,400 |
| 2014-08-29 | 2014-08-27 | 3.840 | 892,000 | -248,000 | 0.89% | 3,425,280 |
| 2014-08-28 | 2014-08-26 | 3.980 | 1,140,000 | -98,000 | 1.14% | 4,537,200 |
| 2014-08-22 | 2014-08-20 | 4.270 | 1,238,000 | -6,000 | 1.24% | 5,286,260 |
| 2014-08-15 | 2014-08-13 | 4.300 | 1,244,000 | -46,000 | 1.24% | 5,349,200 |
| 2014-08-13 | 2014-08-11 | 4.330 | 1,290,000 | +2,000 | 1.29% | 5,585,700 |
| 2014-08-12 | 2014-08-08 | 4.200 | 1,288,000 | -90,000 | 1.29% | 5,409,600 |
| 2014-08-11 | 2014-08-07 | 4.250 | 1,378,000 | +104,000 | 1.38% | 5,856,500 |
| 2014-08-08 | 2014-08-06 | 4.250 | 1,274,000 | +100,000 | 1.27% | 5,414,500 |
| 2014-08-07 | 2014-08-05 | 4.220 | 1,174,000 | +10,000 | 1.17% | 4,954,280 |
| 2014-07-31 | 2014-07-29 | 4.430 | 1,164,000 | -60,000 | 1.16% | 5,156,520 |
| 2014-07-30 | 2014-07-28 | 4.470 | 1,224,000 | +44,000 | 1.22% | 5,471,280 |
| 2014-07-29 | 2014-07-25 | 4.400 | 1,180,000 | +12,000 | 1.18% | 5,192,000 |
| 2014-07-28 | 2014-07-24 | 4.300 | 1,168,000 | +12,000 | 1.17% | 5,022,400 |
| 2014-07-25 | 2014-07-23 | 4.280 | 1,156,000 | -86,000 | 1.16% | 4,947,680 |
| 2014-07-22 | 2014-07-18 | 4.060 | 1,242,000 | -40,000 | 1.24% | 5,042,520 |
| 2014-07-21 | 2014-07-17 | 4.170 | 1,282,000 | +4,000 | 1.28% | 5,345,940 |
| 2014-07-18 | 2014-07-16 | 4.160 | 1,278,000 | +250,000 | 1.28% | 5,316,480 |
| 2014-07-17 | 2014-07-15 | 4.300 | 1,028,000 | -88,000 | 1.03% | 4,420,400 |
| 2014-07-16 | 2014-07-14 | 4.250 | 1,116,000 | +260,000 | 1.12% | 4,743,000 |
| 2014-07-11 | 2014-07-09 | 3.690 | 856,000 | +150,000 | 0.86% | 3,158,640 |
| 2014-07-04 | 2014-07-02 | 3.550 | 706,000 | +38,000 | 0.71% | 2,506,300 |
| 2014-07-03 | 2014-06-30 | 3.400 | 668,000 | -20,000 | 0.67% | 2,271,200 |
| 2014-06-17 | 2014-06-13 | 3.390 | 688,000 | -132,000 | 0.69% | 2,332,320 |
| 2014-06-16 | 2014-06-12 | 3.440 | 820,000 | +72,000 | 0.82% | 2,820,800 |
| 2014-06-13 | 2014-06-11 | 3.220 | 748,000 | +60,000 | 0.75% | 2,408,560 |
| 2014-05-02 | 2014-04-29 | 2.460 | 688,000 | -50,000 | 0.69% | 1,692,480 |
| 2014-04-25 | 2014-04-23 | 2.590 | 738,000 | +8,000 | 0.74% | 1,911,420 |
| 2014-04-24 | 2014-04-22 | 2.620 | 730,000 | +50,000 | 0.73% | 1,912,600 |
| 2014-04-16 | 2014-04-14 | 2.890 | 680,000 | -20,000 | 0.68% | 1,965,200 |
| 2014-04-15 | 2014-04-11 | 2.850 | 700,000 | -32,000 | 0.70% | 1,995,000 |
| 2014-04-14 | 2014-04-10 | 2.930 | 732,000 | -96,000 | 0.73% | 2,144,760 |
| 2014-04-11 | 2014-04-09 | 2.470 | 828,000 | +130,000 | 0.83% | 2,045,160 |
| 2014-04-08 | 2014-04-04 | 2.300 | 698,000 | +54,000 | 0.70% | 1,605,400 |
| 2014-03-25 | 2014-03-21 | 2.590 | 644,000 | -50,000 | 0.64% | 1,667,960 |
| 2014-03-18 | 2014-03-14 | 2.640 | 694,000 | +64,000 | 0.69% | 1,832,160 |
| 2014-03-17 | 2014-03-13 | 2.720 | 630,000 | +298,000 | 0.63% | 1,713,600 |
| 2014-03-03 | 2014-02-27 | 2.130 | 332,000 | +4,000 | 0.33% | 707,160 |
| 2014-02-28 | 2014-02-26 | 2.170 | 328,000 | +2,000 | 0.33% | 711,760 |
| 2014-02-27 | 2014-02-25 | 2.150 | 326,000 | +50,000 | 0.33% | 700,900 |
| 2014-02-26 | 2014-02-24 | 2.130 | 276,000 | -100,000 | 0.28% | 587,880 |
| 2014-02-25 | 2014-02-21 | 2.240 | 376,000 | -80,000 | 0.38% | 842,240 |
| 2014-02-24 | 2014-02-20 | 2.390 | 456,000 | +8,000 | 0.46% | 1,089,840 |
| 2014-02-18 | 2014-02-14 | 2.410 | 448,000 | +2,000 | 0.45% | 1,079,680 |
| 2014-02-13 | 2014-02-11 | 2.530 | 446,000 | +2,000 | 0.45% | 1,128,380 |
| 2014-02-11 | 2014-02-07 | 2.530 | 444,000 | +16,000 | 0.44% | 1,123,320 |
| 2014-02-05 | 2014-01-30 | 2.530 | 428,000 | -200,000 | 0.43% | 1,082,840 |
| 2014-01-23 | 2014-01-21 | 2.990 | 628,000 | +4,000 | 0.63% | 1,877,720 |
| 2014-01-21 | 2014-01-17 | 3.010 | 624,000 | +2,000 | 0.62% | 1,878,240 |
| 2014-01-16 | 2014-01-14 | 3.040 | 622,000 | -6,000 | 0.62% | 1,890,880 |
| 2014-01-15 | 2014-01-13 | 3.040 | 628,000 | +42,000 | 0.63% | 1,909,120 |
| 2014-01-14 | 2014-01-10 | 3.010 | 586,000 | +40,000 | 0.59% | 1,763,860 |
| 2014-01-13 | 2014-01-09 | 3.080 | 546,000 | +50,000 | 0.55% | 1,681,680 |
| 2014-01-10 | 2014-01-08 | 3.020 | 496,000 | +40,000 | 0.50% | 1,497,920 |
| 2014-01-09 | 2014-01-07 | 3.000 | 456,000 | +12,000 | 0.46% | 1,368,000 |
| 2014-01-03 | 2013-12-31 | 3.160 | 444,000 | -78,000 | 0.44% | 1,403,040 |
| 2014-01-02 | 2013-12-27 | 3.060 | 522,000 | -246,000 | 0.52% | 1,597,320 |
| 2013-12-27 | 2013-12-20 | 3.050 | 768,000 | +76,000 | 0.77% | 2,342,400 |
| 2013-12-20 | 2013-12-18 | 3.200 | 692,000 | -32,000 | 0.69% | 2,214,400 |
| 2013-12-13 | 2013-12-11 | 3.190 | 724,000 | -52,000 | 0.72% | 2,309,560 |
| 2013-12-12 | 2013-12-10 | 3.260 | 776,000 | +46,000 | 0.78% | 2,529,760 |
| 2013-12-04 | 2013-12-02 | 3.060 | 730,000 | +100,000 | 0.73% | 2,233,800 |
| 2013-12-03 | 2013-11-29 | 3.120 | 630,000 | +190,000 | 0.63% | 1,965,600 |
| 2013-12-02 | 2013-11-28 | 3.110 | 440,000 | +56,000 | 0.44% | 1,368,400 |
| 2013-11-28 | 2013-11-26 | 3.070 | 384,000 | +50,000 | 0.38% | 1,178,880 |
| 2013-11-27 | 2013-11-25 | 3.050 | 334,000 | +150,000 | 0.33% | 1,018,700 |
| 2013-11-20 | 2013-11-18 | 3.190 | 184,000 | +100,000 | 0.18% | 586,960 |
| 2013-11-18 | 2013-11-14 | 3.170 | 84,000 | +16,000 | 0.08% | 266,280 |
| 2013-11-15 | 2013-11-13 | 3.190 | 68,000 | +6,000 | 0.07% | 216,920 |
| 2013-11-14 | 2013-11-12 | 3.110 | 62,000 | -46,000 | 0.06% | 192,820 |
| 2013-11-05 | 2013-11-01 | 3.190 | 108,000 | -14,000 | 0.11% | 344,520 |
| 2013-10-31 | 2013-10-29 | 3.060 | 122,000 | -4,000 | 0.12% | 373,320 |
| 2013-10-28 | 2013-10-24 | 3.130 | 126,000 | +38,000 | 0.13% | 394,380 |
| 2013-10-22 | 2013-10-18 | 3.190 | 88,000 | -50,000 | 0.09% | 280,720 |
| 2013-10-17 | 2013-10-15 | 3.200 | 138,000 | -18,000 | 0.14% | 441,600 |
| 2013-10-15 | 2013-10-10 | 3.110 | 156,000 | -690,000 | 0.16% | 485,160 |
| 2013-10-11 | 2013-10-09 | 3.250 | 846,000 | -468,000 | 0.85% | 2,749,500 |
| 2013-10-10 | 2013-10-08 | 3.300 | 1,314,000 | -68,000 | 1.31% | 4,336,200 |
| 2013-10-08 | 2013-10-04 | 3.330 | 1,382,000 | -72,000 | 1.38% | 4,602,060 |
| 2013-09-30 | 2013-09-26 | 3.970 | 1,454,000 | -10,000 | 1.45% | 5,772,380 |
| 2013-09-27 | 2013-09-25 | 3.890 | 1,464,000 | -52,000 | 1.46% | 5,694,960 |
| 2013-09-26 | 2013-09-24 | 4.020 | 1,516,000 | +70,000 | 1.52% | 6,094,320 |
| 2013-09-11 | 2013-09-09 | 3.450 | 1,446,000 | -142,000 | 1.45% | 4,988,700 |
| 2013-09-10 | 2013-09-06 | 3.550 | 1,588,000 | -10,000 | 1.59% | 5,637,400 |
| 2013-09-05 | 2013-09-03 | 3.480 | 1,598,000 | -8,000 | 1.60% | 5,561,040 |
| 2013-08-22 | 2013-08-20 | 3.690 | 1,606,000 | +8,000 | 1.61% | 5,926,140 |
| 2013-08-08 | 2013-08-06 | 3.650 | 1,598,000 | +10,000 | 1.60% | 5,832,700 |
| 2013-08-05 | 2013-08-01 | 3.560 | 1,588,000 | -12,000 | 1.59% | 5,653,280 |
| 2013-07-31 | 2013-07-29 | 3.600 | 1,600,000 | +22,000 | 1.60% | 5,760,000 |
| 2013-07-29 | 2013-07-25 | 3.930 | 1,578,000 | +50,000 | 1.58% | 6,201,540 |
| 2013-07-26 | 2013-07-24 | 3.900 | 1,528,000 | +22,000 | 1.53% | 5,959,200 |
| 2013-07-25 | 2013-07-23 | 3.700 | 1,506,000 | -92,000 | 1.51% | 5,572,200 |
| 2013-07-24 | 2013-07-22 | 3.820 | 1,598,000 | +30,000 | 1.60% | 6,104,360 |
| 2013-07-15 | 2013-07-11 | 3.150 | 1,568,000 | -20,000 | 1.57% | 4,939,200 |
| 2013-07-09 | 2013-07-05 | 3.140 | 1,588,000 | +28,000 | 1.59% | 4,986,320 |
| 2013-07-04 | 2013-07-02 | 3.190 | 1,560,000 | +20,000 | 1.56% | 4,976,400 |
| 2013-06-28 | 2013-06-26 | 3.350 | 1,540,000 | +18,000 | 1.54% | 5,159,000 |
| 2013-06-27 | 2013-06-25 | 3.150 | 1,522,000 | -80,000 | 1.52% | 4,794,300 |
| 2013-06-26 | 2013-06-24 | 3.200 | 1,602,000 | -244,000 | 1.60% | 5,126,400 |
| 2013-06-24 | 2013-06-20 | 3.420 | 1,846,000 | -86,000 | 1.85% | 6,313,320 |
| 2013-06-19 | 2013-06-17 | 3.590 | 1,932,000 | +30,000 | 1.93% | 6,935,880 |
| 2013-06-18 | 2013-06-14 | 3.420 | 1,902,000 | -8,000 | 1.90% | 6,504,840 |
| 2013-06-17 | 2013-06-13 | 3.350 | 1,910,000 | -54,000 | 1.91% | 6,398,500 |
| 2013-06-14 | 2013-06-11 | 3.530 | 1,964,000 | -12,000 | 1.96% | 6,932,920 |
| 2013-06-13 | 2013-06-10 | 3.720 | 1,976,000 | -16,000 | 1.98% | 7,350,720 |
| 2013-06-07 | 2013-06-05 | 3.390 | 1,992,000 | +18,000 | 1.99% | 6,752,880 |
| 2013-06-06 | 2013-06-04 | 3.500 | 1,974,000 | +40,000 | 1.97% | 6,909,000 |
| 2013-06-05 | 2013-06-03 | 3.550 | 1,934,000 | +60,000 | 1.93% | 6,865,700 |
| 2013-06-04 | 2013-05-31 | 3.780 | 1,874,000 | +10,000 | 1.87% | 7,083,720 |
| 2013-06-03 | 2013-05-30 | 3.770 | 1,864,000 | +58,000 | 1.86% | 7,027,280 |
| 2013-05-31 | 2013-05-29 | 3.500 | 1,806,000 | +96,000 | 1.81% | 6,321,000 |
| 2013-05-30 | 2013-05-28 | 3.580 | 1,710,000 | +1,454,000 | 1.71% | 6,121,800 |
| 2013-05-28 | 2013-05-24 | 3.100 | 256,000 | +154,000 | 0.26% | 793,600 |
| 2013-05-22 | 2013-05-20 | 2.680 | 102,000 | +60,000 | 0.10% | 273,360 |
| 2013-05-20 | 2013-05-15 | 2.610 | 42,000 | -80,000 | 0.04% | 109,620 |
| 2013-05-13 | 2013-05-09 | 2.670 | 122,000 | -22,000 | 0.12% | 325,740 |
| 2013-05-10 | 2013-05-08 | 2.700 | 144,000 | -28,000 | 0.14% | 388,800 |
| 2013-04-08 | 2013-04-03 | 2.500 | 172,000 | +20,000 | 0.17% | 430,000 |
| 2013-04-05 | 2013-04-02 | 2.620 | 152,000 | +30,000 | 0.15% | 398,240 |
| 2013-04-03 | 2013-03-28 | 2.750 | 122,000 | +30,000 | 0.12% | 335,500 |
| 2013-03-18 | 2013-03-14 | 2.650 | 92,000 | -124,000 | 0.09% | 243,800 |
| 2013-03-12 | 2013-03-08 | 2.570 | 216,000 | -10,000 | 0.22% | 555,120 |
| 2013-03-08 | 2013-03-06 | 2.600 | 226,000 | +30,000 | 0.23% | 587,600 |
| 2013-03-07 | 2013-03-05 | 2.650 | 196,000 | -174,000 | 0.20% | 519,400 |
| 2013-03-04 | 2013-02-28 | 2.350 | 370,000 | +70,000 | 0.37% | 869,500 |
| 2013-02-22 | 2013-02-20 | 2.320 | 300,000 | +38,000 | 0.30% | 696,000 |
| 2013-02-20 | 2013-02-18 | 2.460 | 262,000 | -20,000 | 0.26% | 644,520 |
| 2013-01-31 | 2013-01-29 | 2.180 | 282,000 | -50,000 | 0.28% | 614,760 |
| 2013-01-30 | 2013-01-28 | 2.260 | 332,000 | +46,000 | 0.33% | 750,320 |
| 2013-01-25 | 2013-01-23 | 2.880 | 286,000 | +194,000 | 0.29% | 823,680 |
| 2013-01-24 | 2013-01-22 | 3.050 | 92,000 | +50,000 | 0.09% | 280,600 |
| 2013-01-15 | 2013-01-11 | 2.930 | 42,000 | -12,000 | 0.04% | 123,060 |
| 2013-01-14 | 2013-01-10 | 2.960 | 54,000 | +12,000 | 0.05% | 159,840 |
| 2013-01-11 | 2013-01-09 | 3.050 | 42,000 | -14,000 | 0.04% | 128,100 |
| 2013-01-10 | 2013-01-08 | 2.850 | 56,000 | +14,000 | 0.06% | 159,600 |
| 2012-11-20 | 2012-11-16 | 2.800 | 42,000 | -10,000 | 0.04% | 117,600 |
| 2012-11-19 | 2012-11-15 | 2.800 | 52,000 | +10,000 | 0.05% | 145,600 |
| 2012-11-08 | 2012-11-06 | 2.450 | 42,000 | -50,000 | 0.04% | 102,900 |
| 2012-08-27 | 2012-08-23 | 2.130 | 92,000 | +50,000 | 0.09% | 195,960 |
| 2012-07-18 | 2012-07-16 | 1.920 | 42,000 | +34,000 | 0.04% | 80,640 |
| 2012-07-16 | 2012-07-12 | 2.170 | 8,000 | -90,000 | 0.01% | 17,360 |
| 2012-07-13 | 2012-07-11 | 2.520 | 98,000 | -90,000 | 0.10% | 246,960 |
| 2012-07-12 | 2012-07-10 | 2.640 | 188,000 | -300,000 | 0.19% | 496,320 |
| 2012-07-10 | 2012-07-06 | 2.020 | 488,000 | -204,000 | 0.49% | 985,760 |
| 2012-03-14 | 2012-03-12 | 1.760 | 692,000 | -150,000 | 0.69% | 1,217,920 |
| 2012-02-03 | 2012-02-01 | 1.670 | 842,000 | -110,000 | 0.84% | 1,406,140 |
| 2012-01-10 | 2012-01-06 | 1.500 | 952,000 | -40,000 | 0.95% | 1,428,000 |
| 2011-12-29 | 2011-12-23 | 1.580 | 992,000 | -60,000 | 0.99% | 1,567,360 |
| 2011-12-21 | 2011-12-19 | 1.710 | 1,052,000 | -20,000 | 1.05% | 1,798,920 |
| 2011-11-01 | 2011-10-28 | 1.810 | 1,072,000 | -20,000 | 1.07% | 1,940,320 |
| 2011-09-09 | 2011-09-07 | 2.060 | 1,092,000 | -190,000 | 1.09% | 2,249,520 |
| 2011-08-18 | 2011-08-16 | 2.260 | 1,282,000 | -10,000 | 1.28% | 2,897,320 |
| 2011-08-15 | 2011-08-11 | 2.180 | 1,292,000 | +40,000 | 1.29% | 2,816,560 |
| 2011-07-29 | 2011-07-27 | 2.650 | 1,252,000 | +106,000 | 1.25% | 3,317,800 |
| 2011-07-20 | 2011-07-18 | 2.770 | 1,146,000 | +2,000 | 1.15% | 3,174,420 |
| 2011-07-15 | 2011-07-13 | 2.700 | 1,144,000 | +10,000 | 1.14% | 3,088,800 |
| 2011-07-14 | 2011-07-12 | 2.780 | 1,134,000 | +2,000 | 1.13% | 3,152,520 |
| 2011-07-12 | 2011-07-08 | 2.710 | 1,132,000 | -6,000 | 1.13% | 3,067,720 |
| 2011-07-08 | 2011-07-06 | 2.840 | 1,138,000 | +26,000 | 1.14% | 3,231,920 |
| 2011-06-15 | 2011-06-13 | 2.800 | 1,112,000 | -2,000 | 1.11% | 3,113,600 |
| 2011-06-09 | 2011-06-07 | 2.960 | 1,114,000 | +34,000 | 1.11% | 3,297,440 |
| 2011-06-08 | 2011-06-03 | 3.000 | 1,080,000 | +8,000 | 1.08% | 3,240,000 |
| 2011-06-03 | 2011-06-01 | 3.000 | 1,072,000 | +12,000 | 1.07% | 3,216,000 |
| 2011-05-26 | 2011-05-24 | 3.140 | 1,060,000 | +100,000 | 1.06% | 3,328,400 |
| 2011-05-23 | 2011-05-19 | 3.230 | 960,000 | +6,000 | 0.96% | 3,100,800 |
| 2011-05-19 | 2011-05-17 | 3.260 | 954,000 | -24,000 | 0.95% | 3,110,040 |
| 2011-05-13 | 2011-05-11 | 3.270 | 978,000 | +100,000 | 0.98% | 3,198,060 |
| 2011-05-12 | 2011-05-09 | 3.220 | 878,000 | +50,000 | 0.88% | 2,827,160 |
| 2011-05-05 | 2011-05-03 | 3.380 | 828,000 | +10,000 | 0.83% | 2,798,640 |
| 2011-05-03 | 2011-04-28 | 3.420 | 818,000 | +40,000 | 0.82% | 2,797,560 |
| 2011-04-28 | 2011-04-26 | 3.330 | 778,000 | +240,000 | 0.78% | 2,590,740 |
| 2011-04-26 | 2011-04-20 | 3.360 | 538,000 | +30,000 | 0.54% | 1,807,680 |
| 2011-04-21 | 2011-04-19 | 3.600 | 508,000 | +100,000 | 0.51% | 1,828,800 |
| 2011-04-14 | 2011-04-12 | 3.310 | 408,000 | -20,000 | 0.41% | 1,350,480 |
| 2011-04-13 | 2011-04-11 | 3.300 | 428,000 | +96,000 | 0.43% | 1,412,400 |
| 2011-04-12 | 2011-04-08 | 3.300 | 332,000 | +192,000 | 0.33% | 1,095,600 |
| 2011-04-11 | 2011-04-07 | 3.270 | 140,000 | -22,000 | 0.14% | 457,800 |
| 2011-03-24 | 2011-03-22 | 3.250 | 162,000 | +18,000 | 0.16% | 526,500 |
| 2011-03-23 | 2011-03-21 | 3.300 | 144,000 | +16,000 | 0.14% | 475,200 |
| 2011-03-22 | 2011-03-18 | 3.230 | 128,000 | -14,000 | 0.13% | 413,440 |
| 2011-03-21 | 2011-03-17 | 3.530 | 142,000 | -2,000 | 0.14% | 501,260 |
| 2011-03-18 | 2011-03-16 | 3.620 | 144,000 | -14,000 | 0.14% | 521,280 |
| 2011-03-16 | 2011-03-14 | 3.250 | 158,000 | -20,000 | 0.16% | 513,500 |
| 2011-03-15 | 2011-03-11 | 3.160 | 178,000 | -30,000 | 0.18% | 562,480 |
| 2011-03-11 | 2011-03-09 | 3.110 | 208,000 | -54,000 | 0.21% | 646,880 |
| 2011-03-04 | 2011-03-02 | 3.000 | 262,000 | +12,000 | 0.26% | 786,000 |
| 2011-03-03 | 2011-03-01 | 3.030 | 250,000 | +60,000 | 0.25% | 757,500 |
| 2011-03-02 | 2011-02-28 | 3.000 | 190,000 | +56,000 | 0.19% | 570,000 |
| 2011-02-28 | 2011-02-24 | 3.000 | 134,000 | +2,000 | 0.13% | 402,000 |
| 2011-02-24 | 2011-02-22 | 3.050 | 132,000 | +74,000 | 0.13% | 402,600 |
| 2011-02-23 | 2011-02-21 | 3.140 | 58,000 | -20,000 | 0.06% | 182,120 |
| 2011-02-16 | 2011-02-14 | 2.950 | 78,000 | +50,000 | 0.08% | 230,100 |
| 2011-02-11 | 2011-02-09 | 2.910 | 28,000 | +4,000 | 0.03% | 81,480 |
| 2011-02-08 | 2011-02-02 | 2.850 | 24,000 | +16,000 | 0.02% | 68,400 |
| 2011-01-14 | 2011-01-12 | 3.050 | 8,000 | -4,000 | 0.01% | 24,400 |
| 2011-01-10 | 2011-01-06 | 2.990 | 12,000 | -2,000 | 0.01% | 35,880 |
| 2011-01-04 | 2010-12-31 | 2.810 | 14,000 | +6,000 | 0.01% | 39,340 |
| 2010-11-10 | 2010-11-08 | 2.820 | 8,000 | -50,000 | 0.01% | 22,560 |
| 2010-11-08 | 2010-11-04 | 2.690 | 58,000 | -12,000 | 0.06% | 156,020 |
| 2010-10-28 | 2010-10-26 | 2.720 | 70,000 | +24,000 | 0.07% | 190,400 |
| 2010-10-25 | 2010-10-21 | 2.670 | 46,000 | +16,000 | 0.05% | 122,820 |
| 2010-10-22 | 2010-10-20 | 2.810 | 30,000 | +10,000 | 0.03% | 84,300 |
| 2010-10-21 | 2010-10-19 | 2.840 | 20,000 | +12,000 | 0.02% | 56,800 |
| 2010-10-18 | 2010-10-14 | 2.750 | 8,000 | -110,000 | 0.01% | 22,000 |
| 2010-10-15 | 2010-10-13 | 2.800 | 118,000 | +40,000 | 0.12% | 330,400 |
| 2010-10-14 | 2010-10-12 | 2.850 | 78,000 | +30,000 | 0.08% | 222,300 |
| 2010-10-13 | 2010-10-11 | 2.970 | 48,000 | -118,000 | 0.05% | 142,560 |
| 2010-10-12 | 2010-10-08 | 3.040 | 166,000 | +40,000 | 0.17% | 504,640 |
| 2010-09-10 | 2010-09-08 | 3.000 | 126,000 | -30,000 | 0.13% | 378,000 |
| 2010-09-08 | 2010-09-06 | 2.920 | 156,000 | -170,000 | 0.16% | 455,520 |
| 2010-09-07 | 2010-09-03 | 2.790 | 326,000 | -30,000 | 0.33% | 909,540 |
| 2010-09-03 | 2010-09-01 | 2.590 | 356,000 | -70,000 | 0.36% | 922,040 |
| 2010-08-27 | 2010-08-25 | 2.500 | 426,000 | -64,000 | 0.43% | 1,065,000 |
| 2010-08-23 | 2010-08-19 | 2.400 | 490,000 | -62,000 | 0.49% | 1,176,000 |
| 2010-08-03 | 2010-07-30 | 2.530 | 552,000 | +84,000 | 0.55% | 1,396,560 |
| 2010-07-23 | 2010-07-21 | 2.500 | 468,000 | -10,000 | 0.47% | 1,170,000 |
| 2010-07-20 | 2010-07-16 | 2.550 | 478,000 | -20,000 | 0.48% | 1,218,900 |
| 2010-07-14 | 2010-07-12 | 2.420 | 498,000 | +26,000 | 0.50% | 1,205,160 |
| 2010-07-13 | 2010-07-09 | 2.530 | 472,000 | -116,000 | 0.47% | 1,194,160 |
| 2010-07-06 | 2010-07-02 | 2.520 | 588,000 | -30,000 | 0.59% | 1,481,760 |
| 2010-07-02 | 2010-06-29 | 2.610 | 618,000 | +2,000 | 0.62% | 1,612,980 |
| 2010-06-29 | 2010-06-25 | 2.610 | 616,000 | -48,000 | 0.62% | 1,607,760 |
| 2010-06-28 | 2010-06-24 | 2.680 | 664,000 | +6,000 | 0.66% | 1,779,520 |
| 2010-06-25 | 2010-06-23 | 2.610 | 658,000 | -30,000 | 0.66% | 1,717,380 |
| 2010-06-24 | 2010-06-22 | 2.620 | 688,000 | +16,000 | 0.69% | 1,802,560 |
| 2010-06-23 | 2010-06-21 | 2.560 | 672,000 | -44,000 | 0.67% | 1,720,320 |
| 2010-06-22 | 2010-06-18 | 2.560 | 716,000 | -92,000 | 0.72% | 1,832,960 |
| 2010-06-21 | 2010-06-17 | 2.560 | 808,000 | +28,000 | 0.81% | 2,068,480 |
| 2010-06-14 | 2010-06-10 | 2.740 | 780,000 | -2,000 | 0.78% | 2,137,200 |
| 2010-06-11 | 2010-06-09 | 2.630 | 782,000 | +30,000 | 0.78% | 2,056,660 |
| 2010-06-09 | 2010-06-07 | 2.660 | 752,000 | -24,000 | 0.75% | 2,000,320 |
| 2010-06-08 | 2010-06-04 | 2.680 | 776,000 | -74,000 | 0.78% | 2,079,680 |
| 2010-06-07 | 2010-06-03 | 2.720 | 850,000 | -528,000 | 0.85% | 2,312,000 |
| 2010-06-01 | 2010-05-28 | 2.590 | 1,378,000 | -50,000 | 1.38% | 3,569,020 |
| 2010-05-28 | 2010-05-26 | 2.600 | 1,428,000 | +54,000 | 1.43% | 3,712,800 |
| 2010-05-27 | 2010-05-25 | 2.720 | 1,374,000 | -104,000 | 1.37% | 3,737,280 |
| 2010-05-26 | 2010-05-24 | 2.800 | 1,478,000 | -48,000 | 1.48% | 4,138,400 |
| 2010-05-25 | 2010-05-20 | 2.770 | 1,526,000 | +308,000 | 1.53% | 4,227,020 |
| 2010-05-20 | 2010-05-18 | 2.890 | 1,218,000 | -98,000 | 1.22% | 3,520,020 |
| 2010-05-19 | 2010-05-17 | 2.890 | 1,316,000 | +2,000 | 1.32% | 3,803,240 |
| 2010-05-18 | 2010-05-14 | 2.900 | 1,314,000 | -30,000 | 1.31% | 3,810,600 |
| 2010-05-17 | 2010-05-13 | 2.920 | 1,344,000 | -30,000 | 1.34% | 3,924,480 |
| 2010-05-12 | 2010-05-10 | 2.950 | 1,374,000 | -164,000 | 1.37% | 4,053,300 |
| 2010-05-11 | 2010-05-07 | 2.900 | 1,538,000 | +2,000 | 1.54% | 4,460,200 |
| 2010-05-07 | 2010-05-05 | 3.010 | 1,536,000 | +6,000 | 1.54% | 4,623,360 |
| 2010-05-06 | 2010-05-04 | 3.090 | 1,530,000 | +134,000 | 1.53% | 4,727,700 |
| 2010-05-05 | 2010-05-03 | 3.030 | 1,396,000 | -20,000 | 1.40% | 4,229,880 |
| 2010-05-04 | 2010-04-30 | 3.040 | 1,416,000 | -6,000 | 1.42% | 4,304,640 |
| 2010-05-03 | 2010-04-29 | 3.000 | 1,422,000 | -106,000 | 1.42% | 4,266,000 |
| 2010-04-30 | 2010-04-28 | 2.920 | 1,528,000 | -8,000 | 1.53% | 4,461,760 |
| 2010-04-29 | 2010-04-27 | 2.920 | 1,536,000 | +24,000 | 1.54% | 4,485,120 |
| 2010-04-27 | 2010-04-23 | 2.890 | 1,512,000 | -132,000 | 1.51% | 4,369,680 |
| 2010-04-26 | 2010-04-22 | 3.150 | 1,644,000 | -50,000 | 1.64% | 5,178,600 |
| 2010-04-22 | 2010-04-20 | 3.130 | 1,694,000 | +294,000 | 1.69% | 5,302,220 |
| 2010-04-20 | 2010-04-16 | 3.150 | 1,400,000 | -4,000 | 1.40% | 4,410,000 |
| 2010-04-19 | 2010-04-15 | 3.130 | 1,404,000 | -158,000 | 1.40% | 4,394,520 |
| 2010-04-16 | 2010-04-14 | 3.260 | 1,562,000 | +58,000 | 1.56% | 5,092,120 |
| 2010-04-15 | 2010-04-13 | 3.140 | 1,504,000 | -296,000 | 1.50% | 4,722,560 |
| 2010-04-14 | 2010-04-12 | 3.650 | 1,800,000 | +292,000 | 1.80% | 6,570,000 |
| 2010-04-13 | 2010-04-09 | 3.600 | 1,508,000 | +206,000 | 1.51% | 5,428,800 |
| 2010-04-12 | 2010-04-08 | 3.400 | 1,302,000 | -28,000 | 1.30% | 4,426,800 |
| 2010-04-09 | 2010-04-07 | 3.150 | 1,330,000 | +450,000 | 1.33% | 4,189,500 |
| 2010-04-01 | 2010-03-30 | 3.070 | 880,000 | +16,000 | 0.88% | 2,701,600 |
| 2010-03-31 | 2010-03-29 | 3.120 | 864,000 | +30,000 | 0.86% | 2,695,680 |
| 2010-03-26 | 2010-03-24 | 3.060 | 834,000 | -64,000 | 0.83% | 2,552,040 |
| 2010-03-25 | 2010-03-23 | 3.070 | 898,000 | +46,000 | 0.90% | 2,756,860 |
| 2010-03-24 | 2010-03-22 | 2.800 | 852,000 | +70,000 | 0.85% | 2,385,600 |
| 2010-03-23 | 2010-03-19 | 2.650 | 782,000 | -14,000 | 0.78% | 2,072,300 |
| 2010-03-18 | 2010-03-16 | 2.500 | 796,000 | -8,000 | 0.80% | 1,990,000 |
| 2010-03-17 | 2010-03-15 | 2.510 | 804,000 | -160,000 | 0.80% | 2,018,040 |
| 2010-03-16 | 2010-03-12 | 2.660 | 964,000 | +6,000 | 0.96% | 2,564,240 |
| 2010-03-12 | 2010-03-10 | 2.840 | 958,000 | -200,000 | 0.96% | 2,720,720 |
| 2010-03-05 | 2010-03-03 | 2.800 | 1,158,000 | +66,000 | 1.16% | 3,242,400 |
| 2010-03-04 | 2010-03-02 | 2.780 | 1,092,000 | +120,000 | 1.09% | 3,035,760 |
| 2010-02-09 | 2010-02-05 | 2.740 | 972,000 | +2,000 | 0.97% | 2,663,280 |
| 2010-02-08 | 2010-02-04 | 2.810 | 970,000 | +30,000 | 0.97% | 2,725,700 |
| 2010-01-26 | 2010-01-22 | 2.990 | 940,000 | -10,000 | 0.94% | 2,810,600 |
| 2010-01-25 | 2010-01-21 | 3.000 | 950,000 | +464,000 | 0.95% | 2,850,000 |
| 2010-01-22 | 2010-01-20 | 3.040 | 486,000 | -40,000 | 0.49% | 1,477,440 |
| 2010-01-21 | 2010-01-19 | 3.110 | 526,000 | -6,000 | 0.53% | 1,635,860 |
| 2010-01-20 | 2010-01-18 | 3.000 | 532,000 | +30,000 | 0.53% | 1,596,000 |
| 2010-01-15 | 2010-01-13 | 2.950 | 502,000 | +18,000 | 0.50% | 1,480,900 |
| 2010-01-14 | 2010-01-12 | 3.020 | 484,000 | +30,000 | 0.48% | 1,461,680 |
| 2010-01-13 | 2010-01-11 | 3.120 | 454,000 | +74,000 | 0.45% | 1,416,480 |
| 2010-01-12 | 2010-01-08 | 2.830 | 380,000 | +30,000 | 0.38% | 1,075,400 |
| 2010-01-11 | 2010-01-07 | 2.730 | 350,000 | +86,000 | 0.35% | 955,500 |
| 2010-01-08 | 2010-01-06 | 2.750 | 264,000 | +100,000 | 0.26% | 726,000 |
| 2010-01-06 | 2010-01-04 | 2.790 | 164,000 | +18,000 | 0.16% | 457,560 |
| 2009-12-08 | 2009-12-04 | 3.250 | 146,000 | -118,000 | 0.15% | 474,500 |
| 2009-12-07 | 2009-12-03 | 3.040 | 264,000 | -20,000 | 0.26% | 802,560 |
| 2009-12-04 | 2009-12-02 | 3.000 | 284,000 | -10,000 | 0.28% | 852,000 |
| 2009-12-03 | 2009-12-01 | 3.100 | 294,000 | +120,000 | 0.29% | 911,400 |
| 2009-11-30 | 2009-11-26 | 2.940 | 174,000 | +6,000 | 0.17% | 511,560 |
| 2009-11-27 | 2009-11-25 | 2.750 | 168,000 | +100,000 | 0.17% | 462,000 |
| 2009-11-19 | 2009-11-17 | 2.340 | 68,000 | +40,000 | 0.07% | 159,120 |
| 2009-11-02 | 2009-10-29 | 2.080 | 28,000 | -50,000 | 0.03% | 58,240 |
| 2009-10-29 | 2009-10-27 | 2.000 | 78,000 | -50,000 | 0.08% | 156,000 |
| 2009-10-28 | 2009-10-23 | 2.090 | 128,000 | -6,000 | 0.13% | 267,520 |
| 2009-10-19 | 2009-10-15 | 1.890 | 134,000 | -154,000 | 0.13% | 253,260 |
| 2009-10-16 | 2009-10-14 | 1.910 | 288,000 | -14,000 | 0.29% | 550,080 |
| 2009-10-09 | 2009-10-07 | 1.850 | 302,000 | -80,000 | 0.30% | 558,700 |
| 2009-09-22 | 2009-09-18 | 2.050 | 382,000 | +32,000 | 0.38% | 783,100 |
| 2009-09-21 | 2009-09-17 | 2.040 | 350,000 | +206,000 | 0.35% | 714,000 |
| 2009-07-30 | 2009-07-28 | 1.930 | 144,000 | -104,000 | 0.14% | 277,920 |
| 2009-07-29 | 2009-07-27 | 1.850 | 248,000 | -256,000 | 0.25% | 458,800 |
| 2009-07-28 | 2009-07-24 | 1.830 | 504,000 | -16,000 | 0.50% | 922,320 |
| 2009-07-24 | 2009-07-22 | 1.850 | 520,000 | -200,000 | 0.52% | 962,000 |
| 2009-06-03 | 2009-06-01 | 1.730 | 720,000 | -22,000 | 0.72% | 1,245,600 |
| 2009-05-29 | 2009-05-26 | 1.620 | 742,000 | -50,000 | 0.74% | 1,202,040 |
| 2009-05-25 | 2009-05-21 | 1.460 | 792,000 | -10,000 | 0.79% | 1,156,320 |
| 2009-05-22 | 2009-05-20 | 1.520 | 802,000 | -10,000 | 0.80% | 1,219,040 |
| 2009-05-21 | 2009-05-19 | 1.480 | 812,000 | +16,000 | 0.81% | 1,201,760 |
| 2009-05-19 | 2009-05-15 | 1.370 | 796,000 | -6,000 | 0.80% | 1,090,520 |
| 2009-05-15 | 2009-05-13 | 1.360 | 802,000 | +6,000 | 0.80% | 1,090,720 |
| 2009-05-12 | 2009-05-08 | 1.210 | 796,000 | +26,000 | 0.80% | 963,160 |
| 2009-05-11 | 2009-05-07 | 1.050 | 770,000 | -200,000 | 0.77% | 808,500 |
| 2009-05-08 | 2009-05-06 | 1.020 | 970,000 | +200,000 | 0.97% | 989,400 |
| 2009-04-22 | 2009-04-20 | 1.030 | 770,000 | -180,000 | 0.77% | 793,100 |
| 2009-04-21 | 2009-04-17 | 0.990 | 950,000 | +180,000 | 0.95% | 940,500 |
| 2009-02-19 | 2009-02-17 | 0.870 | 770,000 | -48,000 | 0.77% | 669,900 |
| 2009-02-11 | 2009-02-09 | 0.950 | 818,000 | -10,000 | 0.82% | 777,100 |
| 2009-02-09 | 2009-02-05 | 0.910 | 828,000 | -48,000 | 0.83% | 753,480 |
| 2009-02-06 | 2009-02-04 | 0.780 | 876,000 | +18,000 | 0.88% | 683,280 |
| 2009-01-08 | 2009-01-06 | 0.780 | 858,000 | +40,000 | 0.86% | 669,240 |
| 2008-11-20 | 2008-11-18 | 0.630 | 818,000 | -26,000 | 0.82% | 515,340 |
| 2008-11-04 | 2008-10-31 | 0.490 | 844,000 | -690,000 | 0.84% | 413,560 |
| 2008-10-30 | 2008-10-28 | 0.450 | 1,534,000 | -626,000 | 1.53% | 690,300 |
| 2008-08-15 | 2008-08-13 | 1.060 | 2,160,000 | -68,000 | 2.16% | 2,289,600 |
| 2008-07-28 | 2008-07-24 | 1.230 | 2,228,000 | -10,000 | 2.23% | 2,740,440 |
| 2008-07-14 | 2008-07-10 | 1.250 | 2,238,000 | +70,000 | 2.24% | 2,797,500 |
| 2008-06-19 | 2008-06-17 | 1.440 | 2,168,000 | +210,000 | 2.17% | 3,121,920 |
| 2008-06-13 | 2008-06-11 | 1.570 | 1,958,000 | -86,000 | 1.96% | 3,074,060 |
| 2008-05-28 | 2008-05-26 | 1.750 | 2,044,000 | +20,000 | 2.04% | 3,577,000 |
| 2008-05-23 | 2008-05-21 | 1.900 | 2,024,000 | +28,000 | 2.02% | 3,845,600 |
| 2008-05-22 | 2008-05-20 | 1.940 | 1,996,000 | +90,000 | 2.00% | 3,872,240 |
| 2008-05-21 | 2008-05-19 | 1.950 | 1,906,000 | +8,000 | 1.91% | 3,716,700 |
| 2008-05-20 | 2008-05-16 | 1.980 | 1,898,000 | +98,000 | 1.90% | 3,758,040 |
| 2008-05-16 | 2008-05-14 | 1.980 | 1,800,000 | +92,000 | 1.80% | 3,564,000 |
| 2008-05-15 | 2008-05-13 | 1.950 | 1,708,000 | +46,000 | 1.71% | 3,330,600 |
| 2008-05-14 | 2008-05-09 | 1.960 | 1,662,000 | -26,000 | 1.66% | 3,257,520 |
| 2008-05-13 | 2008-05-08 | 1.960 | 1,688,000 | +50,000 | 1.69% | 3,308,480 |
| 2008-05-08 | 2008-05-06 | 2.050 | 1,638,000 | +34,000 | 1.64% | 3,357,900 |
| 2008-05-07 | 2008-05-05 | 1.990 | 1,604,000 | +144,000 | 1.60% | 3,191,960 |
| 2008-04-30 | 2008-04-28 | 1.900 | 1,460,000 | +22,000 | 1.46% | 2,774,000 |
| 2008-04-28 | 2008-04-24 | 1.960 | 1,438,000 | +34,000 | 1.44% | 2,818,480 |
| 2008-04-25 | 2008-04-23 | 1.880 | 1,404,000 | +176,000 | 1.40% | 2,639,520 |
| 2008-04-22 | 2008-04-18 | 1.800 | 1,228,000 | +60,000 | 1.23% | 2,210,400 |
| 2008-04-21 | 2008-04-17 | 1.830 | 1,168,000 | +40,000 | 1.17% | 2,137,440 |
| 2008-03-04 | 2008-02-29 | 2.990 | 1,128,000 | -30,000 | 1.13% | 3,372,720 |
| 2008-03-03 | 2008-02-28 | 3.000 | 1,158,000 | -10,000 | 1.16% | 3,474,000 |
| 2008-02-19 | 2008-02-15 | 2.620 | 1,168,000 | -4,000 | 1.17% | 3,060,160 |
| 2008-01-31 | 2008-01-29 | 2.560 | 1,172,000 | -6,000 | 1.17% | 3,000,320 |
| 2008-01-21 | 2008-01-17 | 2.920 | 1,178,000 | -10,000 | 1.18% | 3,439,760 |
| 2008-01-18 | 2008-01-16 | 2.940 | 1,188,000 | +10,000 | 1.19% | 3,492,720 |
| 2008-01-17 | 2008-01-15 | 2.940 | 1,178,000 | -202,000 | 1.18% | 3,463,320 |
| 2008-01-16 | 2008-01-14 | 3.250 | 1,380,000 | -40,000 | 1.38% | 4,485,000 |
| 2008-01-15 | 2008-01-11 | 3.000 | 1,420,000 | -100,000 | 1.42% | 4,260,000 |
| 2008-01-14 | 2008-01-10 | 3.080 | 1,520,000 | -86,000 | 1.52% | 4,681,600 |
| 2008-01-10 | 2008-01-08 | 3.070 | 1,606,000 | -2,000 | 1.61% | 4,930,420 |
| 2008-01-04 | 2008-01-02 | 3.300 | 1,608,000 | -182,000 | 1.61% | 5,306,400 |
| 2008-01-03 | 2007-12-31 | 2.690 | 1,790,000 | +88,000 | 1.79% | 4,815,100 |
| 2008-01-02 | 2007-12-27 | 2.660 | 1,702,000 | +72,000 | 1.70% | 4,527,320 |
| 2007-12-28 | 2007-12-24 | 2.670 | 1,630,000 | +266,000 | 1.63% | 4,352,100 |
| 2007-12-27 | 2007-12-20 | 2.470 | 1,364,000 | +20,000 | 1.36% | 3,369,080 |
| 2007-12-19 | 2007-12-17 | 2.600 | 1,344,000 | +46,000 | 1.34% | 3,494,400 |
| 2007-12-18 | 2007-12-14 | 2.750 | 1,298,000 | +50,000 | 1.30% | 3,569,500 |
| 2007-12-12 | 2007-12-10 | 3.000 | 1,248,000 | -148,000 | 1.25% | 3,744,000 |
| 2007-11-27 | 2007-11-23 | 2.900 | 1,396,000 | -38,000 | 1.40% | 4,048,400 |
| 2007-11-23 | 2007-11-21 | 2.920 | 1,434,000 | -60,000 | 1.43% | 4,187,280 |
| 2007-11-19 | 2007-11-15 | 3.290 | 1,494,000 | -4,000 | 1.49% | 4,915,260 |
| 2007-11-15 | 2007-11-13 | 2.710 | 1,498,000 | +28,000 | 1.50% | 4,059,580 |
| 2007-11-14 | 2007-11-12 | 2.750 | 1,470,000 | +86,000 | 1.47% | 4,042,500 |
| 2007-11-12 | 2007-11-08 | 3.100 | 1,384,000 | +50,000 | 1.38% | 4,290,400 |
| 2007-11-05 | 2007-11-01 | 3.440 | 1,334,000 | -6,000 | 1.33% | 4,588,960 |
| 2007-11-02 | 2007-10-31 | 3.600 | 1,340,000 | +6,000 | 1.34% | 4,824,000 |
| 2007-10-30 | 2007-10-26 | 3.600 | 1,334,000 | -48,000 | 1.33% | 4,802,400 |
| 2007-10-26 | 2007-10-24 | 3.800 | 1,382,000 | -4,000 | 1.38% | 5,251,600 |
| 2007-09-27 | 2007-09-24 | 4.000 | 1,386,000 | -144,000 | 1.39% | 5,544,000 |
| 2007-09-25 | 2007-09-21 | 3.620 | 1,530,000 | -114,000 | 1.53% | 5,538,600 |
| 2007-09-24 | 2007-09-20 | 3.850 | 1,644,000 | -712,000 | 1.64% | 6,329,400 |
| 2007-09-21 | 2007-09-19 | 2.910 | 2,356,000 | +120,000 | 2.36% | 6,855,960 |
| 2007-09-20 | 2007-09-18 | 2.940 | 2,236,000 | +100,000 | 2.24% | 6,573,840 |
| 2007-09-17 | 2007-09-13 | 2.860 | 2,136,000 | -30,000 | 2.14% | 6,108,960 |
| 2007-09-13 | 2007-09-11 | 2.880 | 2,166,000 | +288,000 | 2.17% | 6,238,080 |
| 2007-09-12 | 2007-09-10 | 3.030 | 1,878,000 | -6,000 | 1.88% | 5,690,340 |
| 2007-09-10 | 2007-09-06 | 3.020 | 1,884,000 | +6,000 | 1.88% | 5,689,680 |
| 2007-09-06 | 2007-09-04 | 3.100 | 1,878,000 | -34,000 | 1.88% | 5,821,800 |
| 2007-09-05 | 2007-09-03 | 3.140 | 1,912,000 | -38,000 | 1.91% | 6,003,680 |
| 2007-09-04 | 2007-08-31 | 3.160 | 1,950,000 | -10,000 | 1.95% | 6,162,000 |
| 2007-09-03 | 2007-08-30 | 3.100 | 1,960,000 | +392,000 | 1.96% | 6,076,000 |
| 2007-08-31 | 2007-08-29 | 3.200 | 1,568,000 | -24,000 | 1.57% | 5,017,600 |
| 2007-08-30 | 2007-08-28 | 3.230 | 1,592,000 | +106,000 | 1.59% | 5,142,160 |
| 2007-08-29 | 2007-08-27 | 3.600 | 1,486,000 | +110,000 | 1.49% | 5,349,600 |
| 2007-08-28 | 2007-08-24 | 3.230 | 1,376,000 | +364,000 | 1.38% | 4,444,480 |
| 2007-08-24 | 2007-08-22 | 3.050 | 1,012,000 | -176,000 | 1.01% | 3,086,600 |
| 2007-08-20 | 2007-08-16 | 2.190 | 1,188,000 | +136,000 | 1.19% | 2,601,720 |
| 2007-08-16 | 2007-08-14 | 2.450 | 1,052,000 | +124,000 | 1.05% | 2,577,400 |
| 2007-08-15 | 2007-08-13 | 2.160 | 928,000 | +10,000 | 0.93% | 2,004,480 |
| 2007-08-14 | 2007-08-10 | 2.220 | 918,000 | +132,000 | 0.92% | 2,037,960 |
| 2007-08-01 | 2007-07-30 | 2.920 | 786,000 | +50,000 | 0.79% | 2,295,120 |
| 2007-07-30 | 2007-07-26 | 3.000 | 736,000 | -10,000 | 0.74% | 2,208,000 |
| 2007-07-26 | 2007-07-24 | 3.000 | 746,000 | +24,000 | 0.75% | 2,238,000 |
| 2007-07-24 | 2007-07-20 | 2.940 | 722,000 | +26,000 | 0.72% | 2,122,680 |
| 2007-07-13 | 2007-07-11 | 2.910 | 696,000 | +10,000 | 0.70% | 2,025,360 |
| 2007-07-12 | 2007-07-10 | 3.080 | 686,000 | -8,000 | 0.69% | 2,112,880 |
| 2007-07-04 | 2007-06-29 | 3.050 | 694,000 | -140,000 | 0.69% | 2,116,700 |
| 2007-06-28 | 2007-06-26 | 3.130 | 834,000 | +26,000 | 0.83% | 2,610,420 |
| 2007-06-26 | 2007-06-22 | 3.440 | 808,000 | 0.81% | 2,779,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy