History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 70,000 | +0 | 0.07% | 340,200 |
| 2025-10-13 | 2025-10-09 | 4.950 | 70,000 | +0 | 0.07% | 346,500 |
| 2025-10-10 | 2025-10-08 | 4.900 | 70,000 | -16,000 | 0.07% | 343,000 |
| 2025-10-09 | 2025-10-06 | 4.950 | 86,000 | +8,000 | 0.09% | 425,700 |
| 2025-10-08 | 2025-10-03 | 4.990 | 78,000 | -4,000 | 0.08% | 389,220 |
| 2025-10-06 | 2025-10-02 | 4.890 | 82,000 | +4,000 | 0.08% | 400,980 |
| 2025-10-03 | 2025-09-30 | 4.980 | 78,000 | +62,000 | 0.08% | 388,440 |
| 2025-10-02 | 2025-09-29 | 5.010 | 16,000 | +16,000 | 0.02% | 80,160 |
| 2025-09-24 | 2025-09-22 | 5.200 | 0 | -38,000 | ||
| 2025-09-23 | 2025-09-19 | 5.040 | 38,000 | -52,000 | 0.04% | 191,520 |
| 2025-09-22 | 2025-09-18 | 5.210 | 90,000 | +90,000 | 0.09% | 468,900 |
| 2025-09-15 | 2025-09-11 | 4.760 | 0 | -2,000 | ||
| 2025-09-12 | 2025-09-10 | 4.660 | 2,000 | +2,000 | 0.00% | 9,320 |
| 2025-09-11 | 2025-09-09 | 4.740 | 0 | -10,000 | ||
| 2025-09-10 | 2025-09-08 | 4.770 | 10,000 | +10,000 | 0.01% | 47,700 |
| 2025-09-02 | 2025-08-29 | 4.890 | 0 | -2,000 | ||
| 2025-09-01 | 2025-08-28 | 4.870 | 2,000 | +2,000 | 0.00% | 9,740 |
| 2025-08-26 | 2025-08-22 | 5.250 | 0 | -24,000 | ||
| 2025-08-25 | 2025-08-21 | 5.240 | 24,000 | +12,000 | 0.02% | 125,760 |
| 2025-08-22 | 2025-08-20 | 5.240 | 12,000 | +12,000 | 0.01% | 62,880 |
| 2025-08-21 | 2025-08-19 | 5.470 | 0 | -76,000 | ||
| 2025-08-20 | 2025-08-18 | 5.590 | 76,000 | +76,000 | 0.08% | 424,840 |
| 2025-08-19 | 2025-08-15 | 5.830 | 0 | -38,000 | ||
| 2025-08-18 | 2025-08-14 | 5.300 | 38,000 | +38,000 | 0.04% | 201,400 |
| 2025-08-14 | 2025-08-12 | 5.200 | 0 | -100,000 | ||
| 2025-08-13 | 2025-08-11 | 5.380 | 100,000 | +44,000 | 0.10% | 538,000 |
| 2025-08-12 | 2025-08-08 | 5.280 | 56,000 | +4,000 | 0.06% | 295,680 |
| 2025-08-11 | 2025-08-07 | 5.560 | 52,000 | +52,000 | 0.05% | 289,120 |
| 2025-08-08 | 2025-08-06 | 5.570 | 0 | -100,000 | ||
| 2025-08-07 | 2025-08-05 | 5.480 | 100,000 | +16,000 | 0.10% | 548,000 |
| 2025-08-06 | 2025-08-04 | 5.520 | 84,000 | -630,000 | 0.08% | 463,680 |
| 2025-08-05 | 2025-08-01 | 5.320 | 714,000 | +596,000 | 0.71% | 3,798,480 |
| 2025-08-04 | 2025-07-31 | 5.250 | 118,000 | +118,000 | 0.12% | 619,500 |
| 2025-08-01 | 2025-07-30 | 5.220 | 0 | -66,000 | ||
| 2025-07-31 | 2025-07-29 | 5.250 | 66,000 | +66,000 | 0.07% | 346,500 |
| 2025-07-29 | 2025-07-25 | 5.440 | 0 | -30,000 | ||
| 2025-07-28 | 2025-07-24 | 5.570 | 30,000 | -16,000 | 0.03% | 167,100 |
| 2025-07-25 | 2025-07-23 | 5.530 | 46,000 | -28,000 | 0.05% | 254,380 |
| 2025-07-24 | 2025-07-22 | 5.630 | 74,000 | +74,000 | 0.07% | 416,620 |
| 2025-07-23 | 2025-07-21 | 5.550 | 0 | -100,000 | ||
| 2025-07-22 | 2025-07-18 | 5.270 | 100,000 | +100,000 | 0.10% | 527,000 |
| 2025-07-17 | 2025-07-15 | 5.060 | 0 | -450,000 | ||
| 2025-07-16 | 2025-07-14 | 5.520 | 450,000 | +412,000 | 0.45% | 2,484,000 |
| 2025-07-15 | 2025-07-11 | 5.250 | 38,000 | -202,000 | 0.04% | 199,500 |
| 2025-07-14 | 2025-07-10 | 5.140 | 240,000 | +240,000 | 0.24% | 1,233,600 |
| 2025-07-11 | 2025-07-09 | 4.730 | 0 | -52,000 | ||
| 2025-07-10 | 2025-07-08 | 4.670 | 52,000 | +52,000 | 0.05% | 242,840 |
| 2025-07-09 | 2025-07-07 | 4.620 | 0 | -28,000 | ||
| 2025-07-08 | 2025-07-04 | 4.660 | 28,000 | +28,000 | 0.03% | 130,480 |
| 2025-07-07 | 2025-07-03 | 4.840 | 0 | -134,000 | ||
| 2025-07-04 | 2025-07-02 | 4.740 | 134,000 | +134,000 | 0.13% | 635,160 |
| 2025-07-03 | 2025-06-30 | 4.500 | 0 | -30,000 | ||
| 2025-07-02 | 2025-06-27 | 4.430 | 30,000 | -130,000 | 0.03% | 132,900 |
| 2025-06-30 | 2025-06-26 | 4.440 | 160,000 | +16,000 | 0.16% | 710,400 |
| 2025-06-27 | 2025-06-25 | 4.510 | 144,000 | +86,000 | 0.14% | 649,440 |
| 2025-06-26 | 2025-06-24 | 4.490 | 58,000 | +40,000 | 0.06% | 260,420 |
| 2025-06-25 | 2025-06-23 | 4.230 | 18,000 | -78,000 | 0.02% | 76,140 |
| 2025-06-24 | 2025-06-20 | 4.220 | 96,000 | -54,000 | 0.10% | 405,120 |
| 2025-06-23 | 2025-06-19 | 4.360 | 150,000 | +14,000 | 0.15% | 654,000 |
| 2025-06-20 | 2025-06-18 | 4.550 | 136,000 | +136,000 | 0.14% | 618,800 |
| 2025-06-19 | 2025-06-17 | 4.690 | 0 | -14,000 | ||
| 2025-06-18 | 2025-06-16 | 4.420 | 14,000 | +14,000 | 0.01% | 61,880 |
| 2025-06-13 | 2025-06-11 | 4.340 | 0 | -2,000 | ||
| 2025-06-11 | 2025-06-09 | 4.320 | 2,000 | +2,000 | 0.00% | 8,640 |
| 2025-06-05 | 2025-06-03 | 4.210 | 0 | -16,000 | ||
| 2025-06-04 | 2025-06-02 | 4.160 | 16,000 | +16,000 | 0.02% | 66,560 |
| 2025-06-03 | 2025-05-30 | 4.250 | 0 | -4,000 | ||
| 2025-06-02 | 2025-05-29 | 4.420 | 4,000 | -28,000 | 0.00% | 17,680 |
| 2025-05-30 | 2025-05-28 | 4.360 | 32,000 | +6,000 | 0.03% | 139,520 |
| 2025-05-28 | 2025-05-26 | 4.510 | 26,000 | -74,000 | 0.03% | 117,260 |
| 2025-05-27 | 2025-05-23 | 4.460 | 100,000 | +100,000 | 0.10% | 446,000 |
| 2025-05-26 | 2025-05-22 | 4.410 | 0 | -16,000 | ||
| 2025-05-23 | 2025-05-21 | 4.480 | 16,000 | +16,000 | 0.02% | 71,680 |
| 2025-05-22 | 2025-05-20 | 4.650 | 0 | -414,000 | ||
| 2025-05-21 | 2025-05-19 | 4.340 | 414,000 | -2,000 | 0.41% | 1,796,760 |
| 2025-05-20 | 2025-05-16 | 4.340 | 416,000 | +16,000 | 0.42% | 1,805,440 |
| 2025-05-19 | 2025-05-15 | 4.290 | 400,000 | -8,000 | 0.40% | 1,716,000 |
| 2025-05-16 | 2025-05-14 | 4.400 | 408,000 | +8,000 | 0.41% | 1,795,200 |
| 2025-05-15 | 2025-05-13 | 4.410 | 400,000 | -4,000 | 0.40% | 1,764,000 |
| 2025-05-14 | 2025-05-12 | 4.520 | 404,000 | -94,000 | 0.40% | 1,826,080 |
| 2025-05-13 | 2025-05-09 | 4.290 | 498,000 | +94,000 | 0.50% | 2,136,420 |
| 2025-05-12 | 2025-05-08 | 4.460 | 404,000 | +4,000 | 0.40% | 1,801,840 |
| 2025-05-09 | 2025-05-07 | 4.470 | 400,000 | -54,000 | 0.40% | 1,788,000 |
| 2025-05-08 | 2025-05-06 | 4.410 | 454,000 | +8,000 | 0.45% | 2,002,140 |
| 2025-05-07 | 2025-05-02 | 4.110 | 446,000 | -16,000 | 0.45% | 1,833,060 |
| 2025-05-06 | 2025-04-30 | 4.150 | 462,000 | -66,000 | 0.46% | 1,917,300 |
| 2025-05-02 | 2025-04-29 | 4.200 | 528,000 | +34,000 | 0.53% | 2,217,600 |
| 2025-04-30 | 2025-04-28 | 4.110 | 494,000 | +94,000 | 0.49% | 2,030,340 |
| 2025-04-28 | 2025-04-24 | 4.520 | 400,000 | +200,000 | 0.40% | 1,808,000 |
| 2025-04-25 | 2025-04-23 | 4.730 | 200,000 | +200,000 | 0.20% | 946,000 |
| 2025-04-24 | 2025-04-22 | 4.110 | 0 | -50,000 | ||
| 2025-04-23 | 2025-04-17 | 3.900 | 50,000 | +50,000 | 0.05% | 195,000 |
| 2025-04-22 | 2025-04-16 | 3.900 | 0 | -62,000 | ||
| 2025-04-17 | 2025-04-15 | 4.030 | 62,000 | -1,436,000 | 0.06% | 249,860 |
| 2025-04-16 | 2025-04-14 | 4.170 | 1,498,000 | +98,000 | 1.50% | 6,246,660 |
| 2025-04-14 | 2025-04-10 | 4.110 | 1,400,000 | +350,000 | 1.40% | 5,754,000 |
| 2025-04-11 | 2025-04-09 | 3.820 | 1,050,000 | +300,000 | 1.05% | 4,011,000 |
| 2025-04-08 | 2025-04-03 | 4.480 | 750,000 | +372,000 | 0.75% | 3,360,000 |
| 2025-04-07 | 2025-04-02 | 4.620 | 378,000 | -46,000 | 0.38% | 1,746,360 |
| 2025-04-03 | 2025-04-01 | 4.620 | 424,000 | +28,000 | 0.42% | 1,958,880 |
| 2025-04-02 | 2025-03-31 | 4.500 | 396,000 | +46,000 | 0.40% | 1,782,000 |
| 2025-04-01 | 2025-03-28 | 4.700 | 350,000 | +110,000 | 0.35% | 1,645,000 |
| 2025-03-27 | 2025-03-25 | 5.080 | 240,000 | -146,000 | 0.24% | 1,219,200 |
| 2025-03-26 | 2025-03-24 | 4.930 | 386,000 | +266,000 | 0.39% | 1,902,980 |
| 2025-03-24 | 2025-03-20 | 5.400 | 120,000 | +20,000 | 0.12% | 648,000 |
| 2025-03-21 | 2025-03-19 | 5.610 | 100,000 | -88,000 | 0.10% | 561,000 |
| 2025-03-20 | 2025-03-18 | 5.450 | 188,000 | +188,000 | 0.19% | 1,024,600 |
| 2025-03-19 | 2025-03-17 | 5.320 | 0 | -122,000 | ||
| 2025-03-18 | 2025-03-14 | 4.820 | 122,000 | +122,000 | 0.12% | 588,040 |
| 2025-03-13 | 2025-03-11 | 4.260 | 0 | -1,356,000 | ||
| 2025-03-12 | 2025-03-10 | 5.040 | 1,356,000 | +942,000 | 1.36% | 6,834,240 |
| 2025-03-11 | 2025-03-07 | 4.770 | 414,000 | -240,000 | 0.41% | 1,974,780 |
| 2025-03-10 | 2025-03-06 | 3.830 | 654,000 | +558,000 | 0.65% | 2,504,820 |
| 2025-03-07 | 2025-03-05 | 3.530 | 96,000 | +96,000 | 0.10% | 338,880 |
| 2025-03-06 | 2025-03-04 | 3.400 | 0 | -38,000 | ||
| 2025-03-05 | 2025-03-03 | 3.350 | 38,000 | +38,000 | 0.04% | 127,300 |
| 2025-03-03 | 2025-02-27 | 3.750 | 0 | -54,000 | ||
| 2025-02-28 | 2025-02-26 | 3.930 | 54,000 | -134,000 | 0.05% | 212,220 |
| 2025-02-27 | 2025-02-25 | 3.420 | 188,000 | +20,000 | 0.19% | 642,960 |
| 2025-02-26 | 2025-02-24 | 3.610 | 168,000 | +88,000 | 0.17% | 606,480 |
| 2025-02-25 | 2025-02-21 | 3.520 | 80,000 | +80,000 | 0.08% | 281,600 |
| 2025-02-24 | 2025-02-20 | 3.320 | 0 | -8,000 | ||
| 2025-02-21 | 2025-02-19 | 3.230 | 8,000 | -24,000 | 0.01% | 25,840 |
| 2025-02-20 | 2025-02-18 | 3.010 | 32,000 | +28,000 | 0.03% | 96,320 |
| 2025-02-19 | 2025-02-17 | 3.050 | 4,000 | -10,000 | 0.00% | 12,200 |
| 2025-02-18 | 2025-02-14 | 2.960 | 14,000 | -6,000 | 0.01% | 41,440 |
| 2025-02-17 | 2025-02-13 | 2.920 | 20,000 | +14,000 | 0.02% | 58,400 |
| 2025-02-14 | 2025-02-12 | 3.070 | 6,000 | -10,000 | 0.01% | 18,420 |
| 2025-02-13 | 2025-02-11 | 3.030 | 16,000 | +14,000 | 0.02% | 48,480 |
| 2025-02-12 | 2025-02-10 | 3.030 | 2,000 | +2,000 | 0.00% | 6,060 |
| 2025-01-24 | 2025-01-22 | 2.830 | 0 | -14,000 | ||
| 2025-01-23 | 2025-01-21 | 2.890 | 14,000 | -2,000 | 0.01% | 40,460 |
| 2025-01-20 | 2025-01-16 | 2.840 | 16,000 | -2,000 | 0.02% | 45,440 |
| 2025-01-17 | 2025-01-15 | 2.870 | 18,000 | -2,000 | 0.02% | 51,660 |
| 2025-01-16 | 2025-01-14 | 2.950 | 20,000 | -12,000 | 0.02% | 59,000 |
| 2025-01-15 | 2025-01-13 | 2.810 | 32,000 | +6,000 | 0.03% | 89,920 |
| 2025-01-14 | 2025-01-10 | 2.850 | 26,000 | +6,000 | 0.03% | 74,100 |
| 2025-01-10 | 2025-01-08 | 3.010 | 20,000 | -24,000 | 0.02% | 60,200 |
| 2025-01-09 | 2025-01-07 | 3.190 | 44,000 | +28,000 | 0.04% | 140,360 |
| 2025-01-08 | 2025-01-06 | 2.830 | 16,000 | -6,000 | 0.02% | 45,280 |
| 2025-01-07 | 2025-01-03 | 2.830 | 22,000 | +6,000 | 0.02% | 62,260 |
| 2025-01-03 | 2024-12-31 | 3.040 | 16,000 | -164,000 | 0.02% | 48,640 |
| 2024-12-30 | 2024-12-24 | 2.880 | 180,000 | +12,000 | 0.18% | 518,400 |
| 2024-12-27 | 2024-12-20 | 2.910 | 168,000 | +6,000 | 0.17% | 488,880 |
| 2024-12-19 | 2024-12-17 | 2.930 | 162,000 | -28,000 | 0.16% | 474,660 |
| 2024-12-18 | 2024-12-16 | 3.000 | 190,000 | -30,000 | 0.19% | 570,000 |
| 2024-12-17 | 2024-12-13 | 3.120 | 220,000 | +58,000 | 0.22% | 686,400 |
| 2024-12-06 | 2024-12-04 | 3.140 | 162,000 | -54,000 | 0.16% | 508,680 |
| 2024-12-04 | 2024-12-02 | 3.080 | 216,000 | +24,000 | 0.22% | 665,280 |
| 2024-12-03 | 2024-11-29 | 3.010 | 192,000 | -8,000 | 0.19% | 577,920 |
| 2024-12-02 | 2024-11-28 | 2.870 | 200,000 | +38,000 | 0.20% | 574,000 |
| 2024-11-29 | 2024-11-27 | 3.000 | 162,000 | -40,000 | 0.16% | 486,000 |
| 2024-11-28 | 2024-11-26 | 2.870 | 202,000 | +32,000 | 0.20% | 579,740 |
| 2024-11-27 | 2024-11-25 | 3.100 | 170,000 | +8,000 | 0.17% | 527,000 |
| 2024-11-25 | 2024-11-21 | 3.400 | 162,000 | -20,000 | 0.16% | 550,800 |
| 2024-11-21 | 2024-11-19 | 2.740 | 182,000 | -2,000 | 0.18% | 498,680 |
| 2024-11-20 | 2024-11-18 | 2.630 | 184,000 | +2,000 | 0.18% | 483,920 |
| 2024-11-19 | 2024-11-15 | 2.630 | 182,000 | +8,000 | 0.18% | 478,660 |
| 2024-11-18 | 2024-11-14 | 2.680 | 174,000 | +24,000 | 0.17% | 466,320 |
| 2024-11-15 | 2024-11-13 | 2.880 | 150,000 | +150,000 | 0.15% | 432,000 |
| 2024-11-14 | 2024-11-12 | 2.910 | 0 | -238,000 | ||
| 2024-11-13 | 2024-11-11 | 3.080 | 238,000 | +146,000 | 0.24% | 733,040 |
| 2024-11-12 | 2024-11-08 | 3.020 | 92,000 | +92,000 | 0.09% | 277,840 |
| 2024-08-14 | 2024-08-12 | 2.040 | 0 | -176,000 | ||
| 2024-08-12 | 2024-08-08 | 2.000 | 176,000 | -2,000 | 0.18% | 352,000 |
| 2024-08-08 | 2024-08-06 | 2.010 | 178,000 | -6,000 | 0.18% | 357,780 |
| 2024-08-07 | 2024-08-05 | 1.940 | 184,000 | -4,000 | 0.18% | 356,960 |
| 2024-08-06 | 2024-08-02 | 2.040 | 188,000 | -6,000 | 0.19% | 383,520 |
| 2024-08-02 | 2024-07-31 | 2.080 | 194,000 | -22,000 | 0.19% | 403,520 |
| 2024-08-01 | 2024-07-30 | 1.960 | 216,000 | -2,000 | 0.22% | 423,360 |
| 2024-07-30 | 2024-07-26 | 1.960 | 218,000 | -2,000 | 0.22% | 427,280 |
| 2024-07-29 | 2024-07-25 | 1.910 | 220,000 | -6,000 | 0.22% | 420,200 |
| 2024-07-19 | 2024-07-17 | 2.010 | 226,000 | +6,000 | 0.23% | 454,260 |
| 2024-07-10 | 2024-07-08 | 1.940 | 220,000 | -30,000 | 0.22% | 426,800 |
| 2024-07-09 | 2024-07-05 | 2.020 | 250,000 | +8,000 | 0.25% | 505,000 |
| 2024-07-08 | 2024-07-04 | 2.030 | 242,000 | +12,000 | 0.24% | 491,260 |
| 2024-07-04 | 2024-07-02 | 2.040 | 230,000 | +4,000 | 0.23% | 469,200 |
| 2024-07-03 | 2024-06-28 | 2.070 | 226,000 | -4,000 | 0.23% | 467,820 |
| 2024-07-02 | 2024-06-27 | 2.050 | 230,000 | +2,000 | 0.23% | 471,500 |
| 2024-06-28 | 2024-06-26 | 2.120 | 228,000 | +8,000 | 0.23% | 483,360 |
| 2024-06-25 | 2024-06-21 | 2.130 | 220,000 | -8,000 | 0.22% | 468,600 |
| 2024-06-21 | 2024-06-19 | 2.220 | 228,000 | +8,000 | 0.23% | 506,160 |
| 2024-06-20 | 2024-06-18 | 2.220 | 220,000 | -6,000 | 0.22% | 488,400 |
| 2024-06-18 | 2024-06-14 | 2.200 | 226,000 | +4,000 | 0.23% | 497,200 |
| 2024-06-12 | 2024-06-07 | 2.250 | 222,000 | -6,000 | 0.22% | 499,500 |
| 2024-06-11 | 2024-06-06 | 2.150 | 228,000 | -56,000 | 0.23% | 490,200 |
| 2024-06-07 | 2024-06-05 | 2.250 | 284,000 | -26,000 | 0.28% | 639,000 |
| 2024-06-06 | 2024-06-04 | 2.250 | 310,000 | +20,000 | 0.31% | 697,500 |
| 2024-06-05 | 2024-06-03 | 2.230 | 290,000 | +16,000 | 0.29% | 646,700 |
| 2024-06-04 | 2024-05-31 | 2.300 | 274,000 | +48,000 | 0.27% | 630,200 |
| 2024-06-03 | 2024-05-30 | 2.360 | 226,000 | -44,000 | 0.23% | 533,360 |
| 2024-05-31 | 2024-05-29 | 2.250 | 270,000 | -8,000 | 0.27% | 607,500 |
| 2024-05-30 | 2024-05-28 | 2.280 | 278,000 | +8,000 | 0.28% | 633,840 |
| 2024-05-29 | 2024-05-27 | 2.330 | 270,000 | -16,000 | 0.27% | 629,100 |
| 2024-05-22 | 2024-05-20 | 2.420 | 286,000 | +24,000 | 0.29% | 692,120 |
| 2024-05-20 | 2024-05-16 | 2.400 | 262,000 | -2,000 | 0.26% | 628,800 |
| 2024-05-17 | 2024-05-14 | 2.410 | 264,000 | -20,000 | 0.26% | 636,240 |
| 2024-05-16 | 2024-05-13 | 2.450 | 284,000 | +6,000 | 0.28% | 695,800 |
| 2024-05-14 | 2024-05-10 | 2.460 | 278,000 | +28,000 | 0.28% | 683,880 |
| 2024-05-13 | 2024-05-09 | 2.470 | 250,000 | +2,000 | 0.25% | 617,500 |
| 2024-05-10 | 2024-05-08 | 2.410 | 248,000 | -8,000 | 0.25% | 597,680 |
| 2024-05-09 | 2024-05-07 | 2.450 | 256,000 | -6,000 | 0.26% | 627,200 |
| 2024-05-08 | 2024-05-06 | 2.400 | 262,000 | +6,000 | 0.26% | 628,800 |
| 2024-05-06 | 2024-05-02 | 2.400 | 256,000 | +12,000 | 0.26% | 614,400 |
| 2024-05-03 | 2024-04-30 | 2.380 | 244,000 | +12,000 | 0.24% | 580,720 |
| 2024-05-02 | 2024-04-29 | 2.420 | 232,000 | -2,000 | 0.23% | 561,440 |
| 2024-04-29 | 2024-04-25 | 2.230 | 234,000 | +20,000 | 0.23% | 521,820 |
| 2024-04-26 | 2024-04-24 | 2.240 | 214,000 | +18,000 | 0.21% | 479,360 |
| 2024-04-25 | 2024-04-23 | 2.220 | 196,000 | +2,000 | 0.20% | 435,120 |
| 2024-04-23 | 2024-04-19 | 2.170 | 194,000 | +16,000 | 0.19% | 420,980 |
| 2024-04-22 | 2024-04-18 | 2.200 | 178,000 | +6,000 | 0.18% | 391,600 |
| 2024-04-19 | 2024-04-17 | 2.320 | 172,000 | -28,000 | 0.17% | 399,040 |
| 2024-04-18 | 2024-04-16 | 2.050 | 200,000 | +22,000 | 0.20% | 410,000 |
| 2024-04-17 | 2024-04-15 | 2.220 | 178,000 | +16,000 | 0.18% | 395,160 |
| 2024-04-16 | 2024-04-12 | 2.290 | 162,000 | +8,000 | 0.16% | 370,980 |
| 2024-04-15 | 2024-04-11 | 2.360 | 154,000 | +14,000 | 0.15% | 363,440 |
| 2024-04-12 | 2024-04-10 | 2.320 | 140,000 | +8,000 | 0.14% | 324,800 |
| 2024-04-03 | 2024-03-28 | 2.350 | 132,000 | +2,000 | 0.13% | 310,200 |
| 2024-04-02 | 2024-03-27 | 2.310 | 130,000 | -48,000 | 0.13% | 300,300 |
| 2024-03-28 | 2024-03-26 | 2.400 | 178,000 | +68,000 | 0.18% | 427,200 |
| 2024-03-27 | 2024-03-25 | 2.390 | 110,000 | +4,000 | 0.11% | 262,900 |
| 2024-03-26 | 2024-03-22 | 2.490 | 106,000 | -4,000 | 0.11% | 263,940 |
| 2024-03-25 | 2024-03-21 | 2.620 | 110,000 | +90,000 | 0.11% | 288,200 |
| 2024-03-22 | 2024-03-20 | 2.620 | 20,000 | -8,000 | 0.02% | 52,400 |
| 2024-03-21 | 2024-03-19 | 2.630 | 28,000 | +20,000 | 0.03% | 73,640 |
| 2024-03-20 | 2024-03-18 | 2.680 | 8,000 | +8,000 | 0.01% | 21,440 |
| 2024-03-19 | 2024-03-15 | 2.600 | 0 | -286,000 | ||
| 2024-03-18 | 2024-03-14 | 2.570 | 286,000 | +72,000 | 0.29% | 735,020 |
| 2024-03-15 | 2024-03-13 | 2.640 | 214,000 | +10,000 | 0.21% | 564,960 |
| 2024-03-14 | 2024-03-12 | 2.720 | 204,000 | +50,000 | 0.20% | 554,880 |
| 2024-03-13 | 2024-03-11 | 2.690 | 154,000 | +68,000 | 0.15% | 414,260 |
| 2024-03-12 | 2024-03-08 | 2.670 | 86,000 | +42,000 | 0.09% | 229,620 |
| 2024-03-11 | 2024-03-07 | 2.650 | 44,000 | +44,000 | 0.04% | 116,600 |
| 2024-03-08 | 2024-03-06 | 2.690 | 0 | -116,000 | ||
| 2024-03-07 | 2024-03-05 | 2.610 | 116,000 | +58,000 | 0.12% | 302,760 |
| 2024-03-06 | 2024-03-04 | 2.630 | 58,000 | -4,000 | 0.06% | 152,540 |
| 2024-03-05 | 2024-03-01 | 2.720 | 62,000 | -250,000 | 0.06% | 168,640 |
| 2024-03-04 | 2024-02-29 | 2.990 | 312,000 | +220,000 | 0.31% | 932,880 |
| 2024-03-01 | 2024-02-28 | 2.560 | 92,000 | -134,000 | 0.09% | 235,520 |
| 2024-02-29 | 2024-02-27 | 2.500 | 226,000 | +40,000 | 0.23% | 565,000 |
| 2024-02-28 | 2024-02-26 | 2.490 | 186,000 | -10,000 | 0.19% | 463,140 |
| 2024-02-26 | 2024-02-22 | 2.440 | 196,000 | -16,000 | 0.20% | 478,240 |
| 2024-02-23 | 2024-02-21 | 2.400 | 212,000 | +16,000 | 0.21% | 508,800 |
| 2024-02-21 | 2024-02-19 | 2.300 | 196,000 | -16,000 | 0.20% | 450,800 |
| 2024-02-15 | 2024-02-09 | 2.300 | 212,000 | -54,000 | 0.21% | 487,600 |
| 2024-02-14 | 2024-02-07 | 2.180 | 266,000 | +14,000 | 0.27% | 579,880 |
| 2024-02-08 | 2024-02-06 | 2.210 | 252,000 | +26,000 | 0.25% | 556,920 |
| 2024-02-06 | 2024-02-02 | 2.140 | 226,000 | -20,000 | 0.23% | 483,640 |
| 2024-02-05 | 2024-02-01 | 2.220 | 246,000 | +16,000 | 0.25% | 546,120 |
| 2024-02-02 | 2024-01-31 | 2.340 | 230,000 | -8,000 | 0.23% | 538,200 |
| 2024-01-31 | 2024-01-29 | 2.550 | 238,000 | +16,000 | 0.24% | 606,900 |
| 2024-01-30 | 2024-01-26 | 2.670 | 222,000 | +6,000 | 0.22% | 592,740 |
| 2024-01-29 | 2024-01-25 | 2.660 | 216,000 | +24,000 | 0.22% | 574,560 |
| 2024-01-26 | 2024-01-24 | 2.590 | 192,000 | -46,000 | 0.19% | 497,280 |
| 2024-01-25 | 2024-01-23 | 2.460 | 238,000 | +20,000 | 0.24% | 585,480 |
| 2024-01-24 | 2024-01-22 | 2.370 | 218,000 | +26,000 | 0.22% | 516,660 |
| 2024-01-23 | 2024-01-19 | 2.580 | 192,000 | -6,000 | 0.19% | 495,360 |
| 2024-01-22 | 2024-01-18 | 2.620 | 198,000 | +12,000 | 0.20% | 518,760 |
| 2024-01-19 | 2024-01-17 | 2.590 | 186,000 | -38,000 | 0.19% | 481,740 |
| 2024-01-18 | 2024-01-16 | 2.710 | 224,000 | -22,000 | 0.22% | 607,040 |
| 2024-01-17 | 2024-01-15 | 2.750 | 246,000 | +10,000 | 0.25% | 676,500 |
| 2024-01-16 | 2024-01-12 | 2.740 | 236,000 | +46,000 | 0.24% | 646,640 |
| 2024-01-15 | 2024-01-11 | 2.660 | 190,000 | +4,000 | 0.19% | 505,400 |
| 2024-01-11 | 2024-01-09 | 2.640 | 186,000 | +4,000 | 0.19% | 491,040 |
| 2024-01-09 | 2024-01-05 | 2.680 | 182,000 | +4,000 | 0.18% | 487,760 |
| 2024-01-08 | 2024-01-04 | 2.720 | 178,000 | +12,000 | 0.18% | 484,160 |
| 2024-01-05 | 2024-01-03 | 2.710 | 166,000 | +4,000 | 0.17% | 449,860 |
| 2024-01-04 | 2024-01-02 | 2.770 | 162,000 | -2,000 | 0.16% | 448,740 |
| 2024-01-03 | 2023-12-29 | 2.770 | 164,000 | -54,000 | 0.16% | 454,280 |
| 2024-01-02 | 2023-12-28 | 2.750 | 218,000 | +66,000 | 0.22% | 599,500 |
| 2023-12-29 | 2023-12-27 | 2.700 | 152,000 | +16,000 | 0.15% | 410,400 |
| 2023-12-28 | 2023-12-22 | 2.630 | 136,000 | +2,000 | 0.14% | 357,680 |
| 2023-12-27 | 2023-12-21 | 2.640 | 134,000 | +38,000 | 0.13% | 353,760 |
| 2023-12-22 | 2023-12-20 | 2.650 | 96,000 | -2,000 | 0.10% | 254,400 |
| 2023-12-21 | 2023-12-19 | 2.650 | 98,000 | +20,000 | 0.10% | 259,700 |
| 2023-12-20 | 2023-12-18 | 2.670 | 78,000 | +12,000 | 0.08% | 208,260 |
| 2023-12-19 | 2023-12-15 | 2.750 | 66,000 | +66,000 | 0.07% | 181,500 |
| 2023-12-18 | 2023-12-14 | 2.810 | 0 | -256,000 | ||
| 2023-12-15 | 2023-12-13 | 2.780 | 256,000 | +36,000 | 0.26% | 711,680 |
| 2023-12-14 | 2023-12-12 | 2.690 | 220,000 | +14,000 | 0.22% | 591,800 |
| 2023-12-13 | 2023-12-11 | 2.690 | 206,000 | +8,000 | 0.21% | 554,140 |
| 2023-12-12 | 2023-12-08 | 2.760 | 198,000 | +6,000 | 0.20% | 546,480 |
| 2023-12-11 | 2023-12-07 | 2.750 | 192,000 | +36,000 | 0.19% | 528,000 |
| 2023-12-08 | 2023-12-06 | 2.880 | 156,000 | +64,000 | 0.16% | 449,280 |
| 2023-12-07 | 2023-12-05 | 2.850 | 92,000 | -30,000 | 0.09% | 262,200 |
| 2023-12-06 | 2023-12-04 | 3.020 | 122,000 | +26,000 | 0.12% | 368,440 |
| 2023-12-05 | 2023-12-01 | 2.950 | 96,000 | -8,000 | 0.10% | 283,200 |
| 2023-12-04 | 2023-11-30 | 2.920 | 104,000 | +20,000 | 0.10% | 303,680 |
| 2023-11-28 | 2023-11-24 | 2.850 | 84,000 | -6,000 | 0.08% | 239,400 |
| 2023-11-27 | 2023-11-23 | 2.790 | 90,000 | -44,000 | 0.09% | 251,100 |
| 2023-11-24 | 2023-11-22 | 2.680 | 134,000 | -8,000 | 0.13% | 359,120 |
| 2023-11-23 | 2023-11-21 | 2.760 | 142,000 | +18,000 | 0.14% | 391,920 |
| 2023-11-22 | 2023-11-20 | 2.810 | 124,000 | +24,000 | 0.12% | 348,440 |
| 2023-11-21 | 2023-11-17 | 2.750 | 100,000 | -16,000 | 0.10% | 275,000 |
| 2023-11-17 | 2023-11-15 | 2.710 | 116,000 | +8,000 | 0.12% | 314,360 |
| 2023-11-13 | 2023-11-09 | 2.690 | 108,000 | +6,000 | 0.11% | 290,520 |
| 2023-11-10 | 2023-11-08 | 2.890 | 102,000 | -114,000 | 0.10% | 294,780 |
| 2023-11-08 | 2023-11-06 | 2.590 | 216,000 | -12,000 | 0.22% | 559,440 |
| 2023-11-06 | 2023-11-02 | 2.500 | 228,000 | +20,000 | 0.23% | 570,000 |
| 2023-11-03 | 2023-11-01 | 2.490 | 208,000 | -2,000 | 0.21% | 517,920 |
| 2023-11-02 | 2023-10-31 | 2.470 | 210,000 | +18,000 | 0.21% | 518,700 |
| 2023-10-31 | 2023-10-27 | 2.560 | 192,000 | +14,000 | 0.19% | 491,520 |
| 2023-10-30 | 2023-10-26 | 2.490 | 178,000 | -2,000 | 0.18% | 443,220 |
| 2023-10-27 | 2023-10-25 | 2.490 | 180,000 | +82,000 | 0.18% | 448,200 |
| 2023-10-26 | 2023-10-24 | 2.470 | 98,000 | +8,000 | 0.10% | 242,060 |
| 2023-10-25 | 2023-10-20 | 2.500 | 90,000 | +14,000 | 0.09% | 225,000 |
| 2023-10-24 | 2023-10-19 | 2.530 | 76,000 | +34,000 | 0.08% | 192,280 |
| 2023-10-20 | 2023-10-18 | 2.600 | 42,000 | +42,000 | 0.04% | 109,200 |
| 2023-10-19 | 2023-10-17 | 2.760 | 0 | -234,000 | ||
| 2023-10-18 | 2023-10-16 | 2.730 | 234,000 | +22,000 | 0.23% | 638,820 |
| 2023-10-17 | 2023-10-13 | 2.720 | 212,000 | +28,000 | 0.21% | 576,640 |
| 2023-10-16 | 2023-10-12 | 2.840 | 184,000 | +38,000 | 0.18% | 522,560 |
| 2023-10-13 | 2023-10-11 | 2.810 | 146,000 | +12,000 | 0.15% | 410,260 |
| 2023-10-12 | 2023-10-10 | 2.790 | 134,000 | +74,000 | 0.13% | 373,860 |
| 2023-10-11 | 2023-10-09 | 2.750 | 60,000 | +4,000 | 0.06% | 165,000 |
| 2023-09-22 | 2023-09-20 | 2.800 | 56,000 | -2,000 | 0.06% | 156,800 |
| 2023-08-29 | 2023-08-25 | 3.030 | 58,000 | +2,000 | 0.06% | 175,740 |
| 2023-08-22 | 2023-08-18 | 3.020 | 56,000 | +22,000 | 0.06% | 169,120 |
| 2023-08-18 | 2023-08-16 | 3.100 | 34,000 | +6,000 | 0.03% | 105,400 |
| 2023-08-16 | 2023-08-14 | 3.240 | 28,000 | +10,000 | 0.03% | 90,720 |
| 2023-08-15 | 2023-08-11 | 3.190 | 18,000 | +10,000 | 0.02% | 57,420 |
| 2023-08-14 | 2023-08-10 | 3.350 | 8,000 | +8,000 | 0.01% | 26,800 |
| 2023-08-04 | 2023-08-02 | 3.070 | 0 | -4,000 | ||
| 2023-08-03 | 2023-08-01 | 3.050 | 4,000 | -40,000 | 0.00% | 12,200 |
| 2023-07-26 | 2023-07-24 | 3.100 | 44,000 | +6,000 | 0.04% | 136,400 |
| 2023-07-24 | 2023-07-20 | 3.260 | 38,000 | -2,000 | 0.04% | 123,880 |
| 2023-07-21 | 2023-07-19 | 3.300 | 40,000 | +20,000 | 0.04% | 132,000 |
| 2023-07-18 | 2023-07-13 | 2.980 | 20,000 | +6,000 | 0.02% | 59,600 |
| 2023-07-14 | 2023-07-12 | 3.110 | 14,000 | +14,000 | 0.01% | 43,540 |
| 2023-06-30 | 2023-06-28 | 2.910 | 0 | -62,000 | ||
| 2023-06-29 | 2023-06-27 | 3.220 | 62,000 | +62,000 | 0.06% | 199,640 |
| 2023-05-31 | 2023-05-29 | 2.720 | 0 | -6,000 | ||
| 2023-05-29 | 2023-05-24 | 2.750 | 6,000 | -2,000 | 0.01% | 16,500 |
| 2023-05-19 | 2023-05-17 | 2.730 | 8,000 | -2,000 | 0.01% | 21,840 |
| 2023-05-11 | 2023-05-09 | 2.820 | 10,000 | -2,000 | 0.01% | 28,200 |
| 2023-05-08 | 2023-05-04 | 2.870 | 12,000 | -2,000 | 0.01% | 34,440 |
| 2023-04-27 | 2023-04-25 | 2.930 | 14,000 | -2,000 | 0.01% | 41,020 |
| 2023-04-24 | 2023-04-20 | 3.140 | 16,000 | -12,000 | 0.02% | 50,240 |
| 2023-03-31 | 2023-03-29 | 3.410 | 28,000 | +4,000 | 0.03% | 95,480 |
| 2023-03-30 | 2023-03-28 | 3.070 | 24,000 | +4,000 | 0.02% | 73,680 |
| 2023-03-29 | 2023-03-27 | 3.120 | 20,000 | +12,000 | 0.02% | 62,400 |
| 2023-03-27 | 2023-03-23 | 3.200 | 8,000 | +4,000 | 0.01% | 25,600 |
| 2023-03-24 | 2023-03-22 | 3.200 | 4,000 | +4,000 | 0.00% | 12,800 |
| 2023-03-16 | 2023-03-14 | 2.970 | 0 | -50,000 | ||
| 2023-03-15 | 2023-03-13 | 3.120 | 50,000 | -8,000 | 0.05% | 156,000 |
| 2023-03-14 | 2023-03-10 | 3.120 | 58,000 | +50,000 | 0.06% | 180,960 |
| 2023-03-08 | 2023-03-06 | 3.450 | 8,000 | +8,000 | 0.01% | 27,600 |
| 2023-02-06 | 2023-02-02 | 3.460 | 0 | -2,000 | ||
| 2023-02-03 | 2023-02-01 | 3.490 | 2,000 | +2,000 | 0.00% | 6,980 |
| 2023-02-01 | 2023-01-30 | 3.300 | 0 | -4,000 | ||
| 2023-01-31 | 2023-01-27 | 3.320 | 4,000 | +4,000 | 0.00% | 13,280 |
| 2023-01-20 | 2023-01-18 | 3.270 | 0 | -2,000 | ||
| 2023-01-19 | 2023-01-17 | 3.290 | 2,000 | +2,000 | 0.00% | 6,580 |
| 2023-01-16 | 2023-01-12 | 3.210 | 0 | -10,000 | ||
| 2023-01-13 | 2023-01-11 | 3.280 | 10,000 | +8,000 | 0.01% | 32,800 |
| 2023-01-06 | 2023-01-04 | 3.150 | 2,000 | -6,000 | 0.00% | 6,300 |
| 2023-01-05 | 2023-01-03 | 3.150 | 8,000 | +4,000 | 0.01% | 25,200 |
| 2022-12-30 | 2022-12-28 | 3.080 | 4,000 | -2,000 | 0.00% | 12,320 |
| 2022-12-29 | 2022-12-23 | 3.090 | 6,000 | +2,000 | 0.01% | 18,540 |
| 2022-12-28 | 2022-12-22 | 3.030 | 4,000 | +4,000 | 0.00% | 12,120 |
| 2022-12-14 | 2022-12-12 | 3.410 | 0 | -2,000 | ||
| 2022-12-13 | 2022-12-09 | 3.550 | 2,000 | -2,000 | 0.00% | 7,100 |
| 2022-12-08 | 2022-12-06 | 3.380 | 4,000 | -2,000 | 0.00% | 13,520 |
| 2022-12-06 | 2022-12-02 | 3.460 | 6,000 | -2,000 | 0.01% | 20,760 |
| 2022-12-05 | 2022-12-01 | 3.580 | 8,000 | +4,000 | 0.01% | 28,640 |
| 2022-12-02 | 2022-11-30 | 3.460 | 4,000 | -8,000 | 0.00% | 13,840 |
| 2022-12-01 | 2022-11-29 | 3.330 | 12,000 | +6,000 | 0.01% | 39,960 |
| 2022-11-30 | 2022-11-28 | 3.280 | 6,000 | -2,000 | 0.01% | 19,680 |
| 2022-11-29 | 2022-11-25 | 3.330 | 8,000 | +4,000 | 0.01% | 26,640 |
| 2022-11-28 | 2022-11-24 | 3.350 | 4,000 | +4,000 | 0.00% | 13,400 |
| 2022-11-25 | 2022-11-23 | 3.350 | 0 | -2,000 | ||
| 2022-11-24 | 2022-11-22 | 3.420 | 2,000 | -2,000 | 0.00% | 6,840 |
| 2022-11-23 | 2022-11-21 | 3.470 | 4,000 | +4,000 | 0.00% | 13,880 |
| 2022-11-22 | 2022-11-18 | 3.580 | 0 | -38,000 | ||
| 2022-11-21 | 2022-11-17 | 3.750 | 38,000 | +30,000 | 0.04% | 142,500 |
| 2022-11-18 | 2022-11-16 | 3.100 | 8,000 | +4,000 | 0.01% | 24,800 |
| 2022-11-17 | 2022-11-15 | 2.990 | 4,000 | -14,000 | 0.00% | 11,960 |
| 2022-11-16 | 2022-11-14 | 2.750 | 18,000 | +18,000 | 0.02% | 49,500 |
| 2022-11-11 | 2022-11-09 | 2.690 | 0 | -2,000 | ||
| 2022-11-10 | 2022-11-08 | 2.670 | 2,000 | +2,000 | 0.00% | 5,340 |
| 2022-11-03 | 2022-11-01 | 2.430 | 0 | -18,000 | ||
| 2022-10-25 | 2022-10-21 | 2.700 | 18,000 | -2,000 | 0.02% | 48,600 |
| 2022-10-20 | 2022-10-18 | 2.730 | 20,000 | -26,000 | 0.02% | 54,600 |
| 2022-10-18 | 2022-10-14 | 2.690 | 46,000 | -2,000 | 0.05% | 123,740 |
| 2022-10-14 | 2022-10-12 | 2.710 | 48,000 | -2,000 | 0.05% | 130,080 |
| 2022-09-29 | 2022-09-27 | 2.920 | 50,000 | +4,000 | 0.05% | 146,000 |
| 2022-09-01 | 2022-08-30 | 3.810 | 46,000 | -2,000 | 0.05% | 175,260 |
| 2022-08-31 | 2022-08-29 | 3.920 | 48,000 | -24,000 | 0.05% | 188,160 |
| 2022-08-30 | 2022-08-26 | 3.770 | 72,000 | +22,000 | 0.07% | 271,440 |
| 2022-08-26 | 2022-08-24 | 3.620 | 50,000 | -2,000 | 0.05% | 181,000 |
| 2022-08-19 | 2022-08-17 | 3.820 | 52,000 | -2,000 | 0.05% | 198,640 |
| 2022-08-17 | 2022-08-15 | 3.960 | 54,000 | +2,000 | 0.05% | 213,840 |
| 2022-08-16 | 2022-08-12 | 3.830 | 52,000 | +2,000 | 0.05% | 199,160 |
| 2022-08-15 | 2022-08-11 | 3.840 | 50,000 | -2,000 | 0.05% | 192,000 |
| 2022-08-12 | 2022-08-10 | 3.740 | 52,000 | +2,000 | 0.05% | 194,480 |
| 2022-08-09 | 2022-08-05 | 3.740 | 50,000 | +6,000 | 0.05% | 187,000 |
| 2022-08-08 | 2022-08-04 | 3.700 | 44,000 | +12,000 | 0.04% | 162,800 |
| 2022-08-04 | 2022-08-02 | 3.720 | 32,000 | +12,000 | 0.03% | 119,040 |
| 2022-08-03 | 2022-08-01 | 3.920 | 20,000 | -12,000 | 0.02% | 78,400 |
| 2022-08-02 | 2022-07-29 | 3.810 | 32,000 | +20,000 | 0.03% | 121,920 |
| 2022-07-29 | 2022-07-27 | 3.920 | 12,000 | -2,000 | 0.01% | 47,040 |
| 2022-07-28 | 2022-07-26 | 3.970 | 14,000 | -18,000 | 0.01% | 55,580 |
| 2022-07-27 | 2022-07-25 | 4.030 | 32,000 | -4,000 | 0.03% | 128,960 |
| 2022-07-26 | 2022-07-22 | 4.000 | 36,000 | +18,000 | 0.04% | 144,000 |
| 2022-07-25 | 2022-07-21 | 3.990 | 18,000 | +6,000 | 0.02% | 71,820 |
| 2022-07-22 | 2022-07-20 | 3.990 | 12,000 | -6,000 | 0.01% | 47,880 |
| 2022-07-21 | 2022-07-19 | 3.990 | 18,000 | -8,000 | 0.02% | 71,820 |
| 2022-07-20 | 2022-07-18 | 4.030 | 26,000 | -12,000 | 0.03% | 104,780 |
| 2022-07-19 | 2022-07-15 | 4.040 | 38,000 | -56,000 | 0.04% | 153,520 |
| 2022-07-18 | 2022-07-14 | 4.100 | 94,000 | +74,000 | 0.09% | 385,400 |
| 2022-07-14 | 2022-07-12 | 4.150 | 20,000 | -8,000 | 0.02% | 83,000 |
| 2022-07-13 | 2022-07-11 | 4.090 | 28,000 | -24,000 | 0.03% | 114,520 |
| 2022-07-12 | 2022-07-08 | 3.990 | 52,000 | +40,000 | 0.05% | 207,480 |
| 2022-07-11 | 2022-07-07 | 3.940 | 12,000 | -4,000 | 0.01% | 47,280 |
| 2022-07-06 | 2022-07-04 | 3.960 | 16,000 | -20,000 | 0.02% | 63,360 |
| 2022-07-05 | 2022-06-30 | 3.970 | 36,000 | +2,000 | 0.04% | 142,920 |
| 2022-07-04 | 2022-06-29 | 4.020 | 34,000 | -134,000 | 0.03% | 136,680 |
| 2022-06-30 | 2022-06-28 | 4.490 | 168,000 | -56,000 | 0.17% | 754,320 |
| 2022-06-29 | 2022-06-27 | 3.760 | 224,000 | +140,000 | 0.22% | 842,240 |
| 2022-06-28 | 2022-06-24 | 3.580 | 84,000 | +68,000 | 0.08% | 300,720 |
| 2022-06-27 | 2022-06-23 | 3.560 | 16,000 | -8,000 | 0.02% | 56,960 |
| 2022-06-24 | 2022-06-22 | 3.580 | 24,000 | +8,000 | 0.02% | 85,920 |
| 2022-06-23 | 2022-06-21 | 3.590 | 16,000 | +2,000 | 0.02% | 57,440 |
| 2022-06-22 | 2022-06-20 | 3.590 | 14,000 | +2,000 | 0.01% | 50,260 |
| 2022-06-14 | 2022-06-10 | 3.580 | 12,000 | -2,000 | 0.01% | 42,960 |
| 2022-06-01 | 2022-05-30 | 3.660 | 14,000 | +2,000 | 0.01% | 51,240 |
| 2022-05-24 | 2022-05-20 | 3.760 | 12,000 | -6,000 | 0.01% | 45,120 |
| 2022-05-11 | 2022-05-06 | 3.730 | 18,000 | +4,000 | 0.02% | 67,140 |
| 2022-05-04 | 2022-04-29 | 3.910 | 14,000 | -8,000 | 0.01% | 54,740 |
| 2022-04-29 | 2022-04-27 | 3.820 | 22,000 | +10,000 | 0.02% | 84,040 |
| 2022-04-22 | 2022-04-20 | 4.240 | 12,000 | +10,000 | 0.01% | 50,880 |
| 2022-04-21 | 2022-04-19 | 4.370 | 2,000 | +2,000 | 0.00% | 8,740 |
| 2022-04-08 | 2022-04-06 | 4.840 | 0 | -22,000 | ||
| 2022-04-07 | 2022-04-04 | 4.350 | 22,000 | -2,000 | 0.02% | 95,700 |
| 2022-04-04 | 2022-03-31 | 3.990 | 24,000 | +2,000 | 0.02% | 95,760 |
| 2022-04-01 | 2022-03-30 | 4.100 | 22,000 | +6,000 | 0.02% | 90,200 |
| 2022-03-31 | 2022-03-29 | 3.850 | 16,000 | -10,000 | 0.02% | 61,600 |
| 2022-03-29 | 2022-03-25 | 4.110 | 26,000 | +4,000 | 0.03% | 106,860 |
| 2022-03-28 | 2022-03-24 | 4.880 | 22,000 | -80,000 | 0.02% | 107,360 |
| 2022-03-25 | 2022-03-23 | 5.140 | 102,000 | +62,000 | 0.10% | 524,280 |
| 2022-03-22 | 2022-03-18 | 3.550 | 40,000 | -2,000 | 0.04% | 142,000 |
| 2022-03-15 | 2022-03-11 | 3.760 | 42,000 | -4,000 | 0.04% | 157,920 |
| 2022-03-11 | 2022-03-09 | 3.670 | 46,000 | -2,000 | 0.05% | 168,820 |
| 2022-03-10 | 2022-03-08 | 3.830 | 48,000 | +2,000 | 0.05% | 183,840 |
| 2022-03-09 | 2022-03-07 | 4.120 | 46,000 | -110,000 | 0.05% | 189,520 |
| 2022-03-08 | 2022-03-04 | 4.100 | 156,000 | +110,000 | 0.16% | 639,600 |
| 2022-03-07 | 2022-03-03 | 4.420 | 46,000 | -58,000 | 0.05% | 203,320 |
| 2022-03-04 | 2022-03-02 | 3.960 | 104,000 | +20,000 | 0.10% | 411,840 |
| 2022-03-02 | 2022-02-28 | 3.710 | 84,000 | -30,000 | 0.08% | 311,640 |
| 2022-03-01 | 2022-02-25 | 3.940 | 114,000 | -32,000 | 0.11% | 449,160 |
| 2022-02-28 | 2022-02-24 | 3.700 | 146,000 | +68,000 | 0.15% | 540,200 |
| 2022-02-22 | 2022-02-18 | 3.570 | 78,000 | -36,000 | 0.08% | 278,460 |
| 2022-02-21 | 2022-02-17 | 3.660 | 114,000 | +24,000 | 0.11% | 417,240 |
| 2022-02-18 | 2022-02-16 | 3.630 | 90,000 | +38,000 | 0.09% | 326,700 |
| 2022-02-17 | 2022-02-15 | 3.580 | 52,000 | -6,000 | 0.05% | 186,160 |
| 2022-01-28 | 2022-01-26 | 4.020 | 58,000 | +46,000 | 0.06% | 233,160 |
| 2022-01-27 | 2022-01-25 | 3.560 | 12,000 | -58,000 | 0.01% | 42,720 |
| 2022-01-26 | 2022-01-24 | 3.770 | 70,000 | +8,000 | 0.07% | 263,900 |
| 2022-01-25 | 2022-01-21 | 3.750 | 62,000 | -8,000 | 0.06% | 232,500 |
| 2022-01-24 | 2022-01-20 | 3.850 | 70,000 | +56,000 | 0.07% | 269,500 |
| 2022-01-20 | 2022-01-18 | 4.100 | 14,000 | +2,000 | 0.01% | 57,400 |
| 2022-01-19 | 2022-01-17 | 4.280 | 12,000 | +4,000 | 0.01% | 51,360 |
| 2022-01-18 | 2022-01-14 | 4.330 | 8,000 | -100,000 | 0.01% | 34,640 |
| 2022-01-17 | 2022-01-13 | 4.480 | 108,000 | +108,000 | 0.11% | 483,840 |
| 2022-01-12 | 2022-01-10 | 4.280 | 0 | -160,000 | ||
| 2022-01-11 | 2022-01-07 | 4.460 | 160,000 | +14,000 | 0.16% | 713,600 |
| 2022-01-10 | 2022-01-06 | 4.670 | 146,000 | -218,000 | 0.15% | 681,820 |
| 2022-01-07 | 2022-01-05 | 4.850 | 364,000 | +186,000 | 0.36% | 1,765,400 |
| 2022-01-06 | 2022-01-04 | 3.530 | 178,000 | +66,000 | 0.18% | 628,340 |
| 2022-01-04 | 2021-12-31 | 3.890 | 112,000 | +58,000 | 0.11% | 435,680 |
| 2022-01-03 | 2021-12-29 | 3.910 | 54,000 | +22,000 | 0.05% | 211,140 |
| 2021-12-29 | 2021-12-24 | 4.240 | 32,000 | +32,000 | 0.03% | 135,680 |
| 2021-12-23 | 2021-12-21 | 4.950 | 0 | -4,000 | ||
| 2021-12-22 | 2021-12-20 | 5.910 | 4,000 | +4,000 | 0.00% | 23,640 |
| 2021-12-16 | 2021-12-14 | 4.980 | 0 | -62,000 | ||
| 2021-12-15 | 2021-12-13 | 4.080 | 62,000 | -98,000 | 0.06% | 252,960 |
| 2021-12-14 | 2021-12-10 | 4.140 | 160,000 | -298,000 | 0.16% | 662,400 |
| 2021-12-13 | 2021-12-09 | 4.660 | 458,000 | -136,000 | 0.46% | 2,134,280 |
| 2021-12-10 | 2021-12-08 | 4.460 | 594,000 | +88,000 | 0.59% | 2,649,240 |
| 2021-12-08 | 2021-12-06 | 3.190 | 506,000 | -20,000 | 0.51% | 1,614,140 |
| 2021-12-07 | 2021-12-03 | 3.400 | 526,000 | -86,000 | 0.53% | 1,788,400 |
| 2021-12-06 | 2021-12-02 | 3.130 | 612,000 | +196,000 | 0.61% | 1,915,560 |
| 2021-12-03 | 2021-12-01 | 2.930 | 416,000 | +22,000 | 0.42% | 1,218,880 |
| 2021-11-30 | 2021-11-26 | 2.480 | 394,000 | +12,000 | 0.39% | 977,120 |
| 2021-11-29 | 2021-11-25 | 2.430 | 382,000 | +2,000 | 0.38% | 928,260 |
| 2021-11-25 | 2021-11-23 | 2.630 | 380,000 | -2,000 | 0.38% | 999,400 |
| 2021-09-16 | 2021-09-14 | 2.410 | 382,000 | +2,000 | 0.38% | 920,620 |
| 2021-08-19 | 2021-08-17 | 2.570 | 380,000 | -288,000 | 0.38% | 976,600 |
| 2021-08-18 | 2021-08-16 | 2.880 | 668,000 | +288,000 | 0.67% | 1,923,840 |
| 2021-07-23 | 2021-07-21 | 2.250 | 380,000 | -374,000 | 0.38% | 855,000 |
| 2021-07-21 | 2021-07-19 | 2.360 | 754,000 | +86,000 | 0.75% | 1,779,440 |
| 2021-07-20 | 2021-07-16 | 2.060 | 668,000 | +40,000 | 0.67% | 1,376,080 |
| 2021-07-19 | 2021-07-15 | 2.060 | 628,000 | +48,000 | 0.63% | 1,293,680 |
| 2021-07-16 | 2021-07-14 | 2.090 | 580,000 | +88,000 | 0.58% | 1,212,200 |
| 2021-07-15 | 2021-07-13 | 2.120 | 492,000 | +24,000 | 0.49% | 1,043,040 |
| 2021-07-14 | 2021-07-12 | 2.130 | 468,000 | +26,000 | 0.47% | 996,840 |
| 2021-07-13 | 2021-07-09 | 2.120 | 442,000 | +62,000 | 0.44% | 937,040 |
| 2021-07-12 | 2021-07-08 | 2.190 | 380,000 | -372,000 | 0.38% | 832,200 |
| 2021-07-09 | 2021-07-07 | 2.020 | 752,000 | +28,000 | 0.75% | 1,519,040 |
| 2021-07-08 | 2021-07-06 | 1.960 | 724,000 | +44,000 | 0.72% | 1,419,040 |
| 2021-07-07 | 2021-07-05 | 2.040 | 680,000 | +18,000 | 0.68% | 1,387,200 |
| 2021-07-06 | 2021-07-02 | 2.020 | 662,000 | +52,000 | 0.66% | 1,337,240 |
| 2021-07-05 | 2021-06-30 | 2.080 | 610,000 | +54,000 | 0.61% | 1,268,800 |
| 2021-07-02 | 2021-06-29 | 2.070 | 556,000 | +42,000 | 0.56% | 1,150,920 |
| 2021-06-30 | 2021-06-28 | 2.090 | 514,000 | +40,000 | 0.51% | 1,074,260 |
| 2021-06-29 | 2021-06-25 | 2.080 | 474,000 | +14,000 | 0.47% | 985,920 |
| 2021-06-28 | 2021-06-24 | 2.090 | 460,000 | +44,000 | 0.46% | 961,400 |
| 2021-06-25 | 2021-06-23 | 2.090 | 416,000 | +36,000 | 0.42% | 869,440 |
| 2021-06-09 | 2021-06-07 | 2.200 | 380,000 | -210,000 | 0.38% | 836,000 |
| 2021-06-08 | 2021-06-04 | 2.310 | 590,000 | +210,000 | 0.59% | 1,362,900 |
| 2021-04-29 | 2021-04-27 | 2.200 | 380,000 | -6,000 | 0.38% | 836,000 |
| 2021-04-22 | 2021-04-20 | 2.490 | 386,000 | -220,000 | 0.39% | 961,140 |
| 2021-04-21 | 2021-04-19 | 2.680 | 606,000 | +220,000 | 0.61% | 1,624,080 |
| 2019-01-16 | 2019-01-14 | 1.390 | 386,000 | -8,000 | 0.39% | 536,540 |
| 2018-12-17 | 2018-12-13 | 1.490 | 394,000 | +8,000 | 0.39% | 587,060 |
| 2018-12-03 | 2018-11-29 | 1.390 | 386,000 | -4,000 | 0.39% | 536,540 |
| 2018-11-15 | 2018-11-13 | 1.320 | 390,000 | -156,000 | 0.39% | 514,800 |
| 2018-11-14 | 2018-11-12 | 1.300 | 546,000 | -300,000 | 0.55% | 709,800 |
| 2018-10-24 | 2018-10-22 | 1.310 | 846,000 | -136,000 | 0.85% | 1,108,260 |
| 2018-10-23 | 2018-10-19 | 1.300 | 982,000 | -244,000 | 0.98% | 1,276,600 |
| 2018-10-22 | 2018-10-18 | 1.290 | 1,226,000 | -120,000 | 1.23% | 1,581,540 |
| 2018-09-17 | 2018-09-13 | 1.700 | 1,346,000 | -2,000 | 1.35% | 2,288,200 |
| 2018-08-21 | 2018-08-17 | 1.720 | 1,348,000 | -20,000 | 1.35% | 2,318,560 |
| 2018-08-20 | 2018-08-16 | 1.730 | 1,368,000 | -28,000 | 1.37% | 2,366,640 |
| 2018-06-13 | 2018-06-11 | 2.040 | 1,396,000 | -26,000 | 1.40% | 2,847,840 |
| 2018-06-11 | 2018-06-07 | 2.070 | 1,422,000 | -2,000 | 1.42% | 2,943,540 |
| 2018-06-07 | 2018-06-05 | 2.090 | 1,424,000 | -2,000 | 1.42% | 2,976,160 |
| 2018-06-05 | 2018-06-01 | 2.100 | 1,426,000 | -184,000 | 1.43% | 2,994,600 |
| 2018-06-04 | 2018-05-31 | 2.100 | 1,610,000 | -216,000 | 1.61% | 3,381,000 |
| 2018-06-01 | 2018-05-30 | 2.130 | 1,826,000 | -200,000 | 1.83% | 3,889,380 |
| 2018-05-15 | 2018-05-11 | 2.180 | 2,026,000 | -10,000 | 2.03% | 4,416,680 |
| 2018-05-14 | 2018-05-10 | 2.210 | 2,036,000 | -2,000 | 2.04% | 4,499,560 |
| 2018-04-19 | 2018-04-17 | 2.180 | 2,038,000 | +4,000 | 2.04% | 4,442,840 |
| 2017-11-23 | 2017-11-21 | 2.180 | 2,034,000 | -8,000 | 2.03% | 4,434,120 |
| 2017-11-20 | 2017-11-16 | 2.250 | 2,042,000 | +8,000 | 2.04% | 4,594,500 |
| 2017-10-06 | 2017-10-03 | 2.500 | 2,034,000 | -2,000 | 2.03% | 5,085,000 |
| 2017-09-14 | 2017-09-12 | 2.590 | 2,036,000 | -4,000 | 2.04% | 5,273,240 |
| 2017-08-31 | 2017-08-29 | 2.500 | 2,040,000 | +6,000 | 2.04% | 5,100,000 |
| 2017-07-03 | 2017-06-29 | 2.000 | 2,034,000 | +200,000 | 2.03% | 4,068,000 |
| 2017-04-11 | 2017-04-07 | 3.250 | 1,834,000 | +4,000 | 1.83% | 5,960,500 |
| 2017-04-10 | 2017-04-06 | 3.240 | 1,830,000 | +2,000 | 1.83% | 5,929,200 |
| 2017-02-03 | 2017-02-01 | 3.260 | 1,828,000 | -24,000 | 1.83% | 5,959,280 |
| 2017-01-19 | 2017-01-17 | 3.360 | 1,852,000 | +10,000 | 1.85% | 6,222,720 |
| 2017-01-13 | 2017-01-11 | 3.700 | 1,842,000 | +4,000 | 1.84% | 6,815,400 |
| 2017-01-06 | 2017-01-04 | 3.800 | 1,838,000 | +4,000 | 1.84% | 6,984,400 |
| 2017-01-05 | 2017-01-03 | 3.660 | 1,834,000 | +2,000 | 1.83% | 6,712,440 |
| 2017-01-04 | 2016-12-30 | 3.680 | 1,832,000 | +2,000 | 1.83% | 6,741,760 |
| 2016-12-13 | 2016-12-09 | 3.640 | 1,830,000 | +2,000 | 1.83% | 6,661,200 |
| 2016-09-26 | 2016-09-22 | 3.470 | 1,828,000 | -8,000 | 1.83% | 6,343,160 |
| 2016-09-23 | 2016-09-21 | 3.460 | 1,836,000 | -22,000 | 1.84% | 6,352,560 |
| 2016-09-22 | 2016-09-20 | 3.410 | 1,858,000 | -12,000 | 1.86% | 6,335,780 |
| 2016-09-21 | 2016-09-19 | 3.440 | 1,870,000 | -8,000 | 1.87% | 6,432,800 |
| 2016-09-20 | 2016-09-15 | 3.350 | 1,878,000 | -4,000 | 1.88% | 6,291,300 |
| 2016-09-01 | 2016-08-30 | 3.240 | 1,882,000 | +2,000 | 1.88% | 6,097,680 |
| 2016-08-30 | 2016-08-26 | 3.240 | 1,880,000 | +2,000 | 1.88% | 6,091,200 |
| 2016-08-29 | 2016-08-25 | 3.180 | 1,878,000 | +2,000 | 1.88% | 5,972,040 |
| 2016-08-22 | 2016-08-18 | 3.340 | 1,876,000 | +2,000 | 1.88% | 6,265,840 |
| 2016-08-18 | 2016-08-16 | 3.360 | 1,874,000 | +2,000 | 1.87% | 6,296,640 |
| 2016-08-16 | 2016-08-12 | 3.240 | 1,872,000 | +4,000 | 1.87% | 6,065,280 |
| 2016-08-10 | 2016-08-08 | 3.170 | 1,868,000 | +2,000 | 1.87% | 5,921,560 |
| 2016-08-09 | 2016-08-05 | 3.150 | 1,866,000 | +2,000 | 1.87% | 5,877,900 |
| 2016-08-08 | 2016-08-04 | 3.170 | 1,864,000 | +4,000 | 1.86% | 5,908,880 |
| 2016-08-05 | 2016-08-03 | 3.170 | 1,860,000 | +10,000 | 1.86% | 5,896,200 |
| 2016-08-04 | 2016-08-01 | 3.080 | 1,850,000 | +10,000 | 1.85% | 5,698,000 |
| 2016-08-03 | 2016-07-29 | 3.150 | 1,840,000 | +8,000 | 1.84% | 5,796,000 |
| 2016-08-01 | 2016-07-28 | 3.130 | 1,832,000 | +4,000 | 1.83% | 5,734,160 |
| 2016-07-28 | 2016-07-26 | 3.200 | 1,828,000 | -450,000 | 1.83% | 5,849,600 |
| 2016-06-15 | 2016-06-13 | 2.890 | 2,278,000 | -38,000 | 2.28% | 6,583,420 |
| 2016-06-14 | 2016-06-10 | 2.890 | 2,316,000 | +38,000 | 2.32% | 6,693,240 |
| 2016-06-13 | 2016-06-08 | 2.990 | 2,278,000 | -198,000 | 2.28% | 6,811,220 |
| 2016-06-10 | 2016-06-07 | 2.990 | 2,476,000 | +198,000 | 2.48% | 7,403,240 |
| 2016-02-02 | 2016-01-29 | 3.120 | 2,278,000 | -200,000 | 2.28% | 7,107,360 |
| 2016-02-01 | 2016-01-28 | 3.100 | 2,478,000 | -156,000 | 2.48% | 7,681,800 |
| 2016-01-18 | 2016-01-14 | 3.440 | 2,634,000 | -20,000 | 2.63% | 9,060,960 |
| 2016-01-11 | 2016-01-07 | 4.010 | 2,654,000 | -2,674,000 | 2.65% | 10,642,540 |
| 2016-01-05 | 2015-12-31 | 4.580 | 5,328,000 | -68,000 | 5.33% | 24,402,240 |
| 2015-12-21 | 2015-12-17 | 3.910 | 5,396,000 | +2,674,000 | 5.40% | 21,098,360 |
| 2015-12-18 | 2015-12-16 | 3.790 | 2,722,000 | -64,000 | 2.72% | 10,316,380 |
| 2015-12-17 | 2015-12-15 | 3.840 | 2,786,000 | -22,000 | 2.79% | 10,698,240 |
| 2015-06-19 | 2015-06-17 | 6.030 | 2,808,000 | +10,000 | 2.81% | 16,932,240 |
| 2015-06-17 | 2015-06-15 | 6.240 | 2,798,000 | +2,000 | 2.80% | 17,459,520 |
| 2015-06-15 | 2015-06-11 | 5.900 | 2,796,000 | -228,000 | 2.80% | 16,496,400 |
| 2015-06-12 | 2015-06-10 | 5.800 | 3,024,000 | -6,000 | 3.02% | 17,539,200 |
| 2015-06-11 | 2015-06-09 | 5.660 | 3,030,000 | -8,000 | 3.03% | 17,149,800 |
| 2015-06-10 | 2015-06-08 | 5.870 | 3,038,000 | -2,000 | 3.04% | 17,833,060 |
| 2015-06-09 | 2015-06-05 | 5.810 | 3,040,000 | -22,000 | 3.04% | 17,662,400 |
| 2015-06-05 | 2015-06-03 | 5.850 | 3,062,000 | +2,000 | 3.06% | 17,912,700 |
| 2015-06-03 | 2015-06-01 | 5.900 | 3,060,000 | -4,000 | 3.06% | 18,054,000 |
| 2015-06-02 | 2015-05-29 | 5.840 | 3,064,000 | +2,000 | 3.06% | 17,893,760 |
| 2015-06-01 | 2015-05-28 | 5.720 | 3,062,000 | +4,000 | 3.06% | 17,514,640 |
| 2015-05-27 | 2015-05-22 | 5.550 | 3,058,000 | -16,000 | 3.06% | 16,971,900 |
| 2015-05-26 | 2015-05-21 | 5.350 | 3,074,000 | -12,000 | 3.07% | 16,445,900 |
| 2015-05-22 | 2015-05-20 | 5.480 | 3,086,000 | -26,000 | 3.09% | 16,911,280 |
| 2015-05-19 | 2015-05-15 | 5.480 | 3,112,000 | -10,000 | 3.11% | 17,053,760 |
| 2015-05-18 | 2015-05-14 | 5.750 | 3,122,000 | -50,000 | 3.12% | 17,951,500 |
| 2015-05-12 | 2015-05-08 | 5.140 | 3,172,000 | +10,000 | 3.17% | 16,304,080 |
| 2015-04-30 | 2015-04-28 | 5.720 | 3,162,000 | -38,000 | 3.16% | 18,086,640 |
| 2015-04-29 | 2015-04-27 | 5.800 | 3,200,000 | -64,000 | 3.20% | 18,560,000 |
| 2015-04-27 | 2015-04-23 | 5.900 | 3,264,000 | -284,000 | 3.26% | 19,257,600 |
| 2015-04-24 | 2015-04-22 | 5.790 | 3,548,000 | -1,140,000 | 3.55% | 20,542,920 |
| 2015-04-23 | 2015-04-21 | 5.460 | 4,688,000 | -850,000 | 4.69% | 25,596,480 |
| 2015-04-22 | 2015-04-20 | 5.460 | 5,538,000 | -236,000 | 5.54% | 30,237,480 |
| 2015-04-21 | 2015-04-17 | 5.890 | 5,774,000 | +12,000 | 5.77% | 34,008,860 |
| 2015-04-20 | 2015-04-16 | 6.080 | 5,762,000 | -122,000 | 5.76% | 35,032,960 |
| 2015-04-17 | 2015-04-15 | 5.990 | 5,884,000 | +22,000 | 5.88% | 35,245,160 |
| 2015-04-16 | 2015-04-14 | 5.880 | 5,862,000 | +102,000 | 5.86% | 34,468,560 |
| 2015-04-15 | 2015-04-13 | 5.990 | 5,760,000 | -1,588,000 | 5.76% | 34,502,400 |
| 2015-04-14 | 2015-04-10 | 5.200 | 7,348,000 | +100,000 | 7.35% | 38,209,600 |
| 2015-04-13 | 2015-04-09 | 5.130 | 7,248,000 | -1,594,000 | 7.25% | 37,182,240 |
| 2015-04-10 | 2015-04-08 | 4.810 | 8,842,000 | +384,000 | 8.84% | 42,530,020 |
| 2015-04-09 | 2015-04-02 | 4.430 | 8,458,000 | -250,000 | 8.46% | 37,468,940 |
| 2015-04-02 | 2015-03-31 | 4.040 | 8,708,000 | +10,000 | 8.71% | 35,180,320 |
| 2015-03-26 | 2015-03-24 | 3.780 | 8,698,000 | +40,000 | 8.70% | 32,878,440 |
| 2015-03-18 | 2015-03-16 | 3.690 | 8,658,000 | -92,000 | 8.66% | 31,948,020 |
| 2015-03-11 | 2015-03-09 | 3.420 | 8,750,000 | -62,000 | 8.75% | 29,925,000 |
| 2015-03-02 | 2015-02-26 | 3.310 | 8,812,000 | -50,000 | 8.81% | 29,167,720 |
| 2015-02-27 | 2015-02-25 | 3.140 | 8,862,000 | -50,000 | 8.86% | 27,826,680 |
| 2015-02-09 | 2015-02-05 | 3.060 | 8,912,000 | +4,186,000 | 8.91% | 27,270,720 |
| 2015-02-02 | 2015-01-29 | 3.240 | 4,726,000 | -4,000 | 4.73% | 15,312,240 |
| 2015-01-29 | 2015-01-27 | 3.220 | 4,730,000 | -620,000 | 4.73% | 15,230,600 |
| 2015-01-28 | 2015-01-26 | 3.130 | 5,350,000 | -108,000 | 5.35% | 16,745,500 |
| 2015-01-27 | 2015-01-23 | 3.170 | 5,458,000 | -200,000 | 5.46% | 17,301,860 |
| 2015-01-26 | 2015-01-22 | 3.070 | 5,658,000 | -466,000 | 5.66% | 17,370,060 |
| 2015-01-20 | 2015-01-16 | 3.050 | 6,124,000 | -54,000 | 6.12% | 18,678,200 |
| 2015-01-19 | 2015-01-15 | 3.150 | 6,178,000 | -606,000 | 6.18% | 19,460,700 |
| 2015-01-13 | 2015-01-09 | 3.080 | 6,784,000 | -2,000 | 6.78% | 20,894,720 |
| 2015-01-12 | 2015-01-08 | 3.230 | 6,786,000 | -154,000 | 6.79% | 21,918,780 |
| 2015-01-09 | 2015-01-07 | 3.210 | 6,940,000 | -108,000 | 6.94% | 22,277,400 |
| 2015-01-08 | 2015-01-06 | 3.080 | 7,048,000 | -114,000 | 7.05% | 21,707,840 |
| 2015-01-07 | 2015-01-05 | 3.130 | 7,162,000 | -2,036,000 | 7.16% | 22,417,060 |
| 2015-01-06 | 2015-01-02 | 2.930 | 9,198,000 | -30,000 | 9.20% | 26,950,140 |
| 2014-12-22 | 2014-12-18 | 3.020 | 9,228,000 | -16,000 | 9.23% | 27,868,560 |
| 2014-12-18 | 2014-12-16 | 3.180 | 9,244,000 | -6,000 | 9.24% | 29,395,920 |
| 2014-12-17 | 2014-12-15 | 3.230 | 9,250,000 | -4,000 | 9.25% | 29,877,500 |
| 2014-11-27 | 2014-11-25 | 3.870 | 9,254,000 | +2,000 | 9.25% | 35,812,980 |
| 2014-11-26 | 2014-11-24 | 3.880 | 9,252,000 | +2,000 | 9.25% | 35,897,760 |
| 2014-11-25 | 2014-11-21 | 3.900 | 9,250,000 | -138,000 | 9.25% | 36,075,000 |
| 2014-11-24 | 2014-11-20 | 3.900 | 9,388,000 | -58,000 | 9.39% | 36,613,200 |
| 2014-11-21 | 2014-11-19 | 3.930 | 9,446,000 | +46,000 | 9.45% | 37,122,780 |
| 2014-11-20 | 2014-11-18 | 4.180 | 9,400,000 | +4,000 | 9.40% | 39,292,000 |
| 2014-11-19 | 2014-11-17 | 4.400 | 9,396,000 | +4,000 | 9.40% | 41,342,400 |
| 2014-11-18 | 2014-11-14 | 4.830 | 9,392,000 | +70,000 | 9.39% | 45,363,360 |
| 2014-11-04 | 2014-10-31 | 4.250 | 9,322,000 | -88,000 | 9.32% | 39,618,500 |
| 2014-11-03 | 2014-10-30 | 4.070 | 9,410,000 | +20,000 | 9.41% | 38,298,700 |
| 2014-10-31 | 2014-10-29 | 3.910 | 9,390,000 | -104,000 | 9.39% | 36,714,900 |
| 2014-10-30 | 2014-10-28 | 4.090 | 9,494,000 | +26,000 | 9.49% | 38,830,460 |
| 2014-10-28 | 2014-10-24 | 4.200 | 9,468,000 | -44,000 | 9.47% | 39,765,600 |
| 2014-10-27 | 2014-10-23 | 4.210 | 9,512,000 | -94,000 | 9.51% | 40,045,520 |
| 2014-10-17 | 2014-10-15 | 4.700 | 9,606,000 | -10,000 | 9.61% | 45,148,200 |
| 2014-10-16 | 2014-10-14 | 4.700 | 9,616,000 | -8,000 | 9.62% | 45,195,200 |
| 2014-10-14 | 2014-10-10 | 4.970 | 9,624,000 | -36,000 | 9.62% | 47,831,280 |
| 2014-10-13 | 2014-10-09 | 5.010 | 9,660,000 | -54,000 | 9.66% | 48,396,600 |
| 2014-09-30 | 2014-09-26 | 5.010 | 9,714,000 | +8,000 | 9.71% | 48,667,140 |
| 2014-09-18 | 2014-09-16 | 4.540 | 9,706,000 | +20,000 | 9.71% | 44,065,240 |
| 2014-09-08 | 2014-09-04 | 4.400 | 9,686,000 | +178,000 | 9.69% | 42,618,400 |
| 2014-09-01 | 2014-08-28 | 3.930 | 9,508,000 | +62,000 | 9.51% | 37,366,440 |
| 2014-08-26 | 2014-08-22 | 4.230 | 9,446,000 | -2,000 | 9.45% | 39,956,580 |
| 2014-08-25 | 2014-08-21 | 4.200 | 9,448,000 | -16,000 | 9.45% | 39,681,600 |
| 2014-08-22 | 2014-08-20 | 4.270 | 9,464,000 | -20,000 | 9.46% | 40,411,280 |
| 2014-08-21 | 2014-08-19 | 4.250 | 9,484,000 | -16,000 | 9.48% | 40,307,000 |
| 2014-08-20 | 2014-08-18 | 4.150 | 9,500,000 | -16,000 | 9.50% | 39,425,000 |
| 2014-08-19 | 2014-08-15 | 4.210 | 9,516,000 | -16,000 | 9.52% | 40,062,360 |
| 2014-08-15 | 2014-08-13 | 4.300 | 9,532,000 | -10,000 | 9.53% | 40,987,600 |
| 2014-08-14 | 2014-08-12 | 4.320 | 9,542,000 | -6,000 | 9.54% | 41,221,440 |
| 2014-08-13 | 2014-08-11 | 4.330 | 9,548,000 | -2,000 | 9.55% | 41,342,840 |
| 2014-08-12 | 2014-08-08 | 4.200 | 9,550,000 | -12,000 | 9.55% | 40,110,000 |
| 2014-08-11 | 2014-08-07 | 4.250 | 9,562,000 | -8,000 | 9.56% | 40,638,500 |
| 2014-08-08 | 2014-08-06 | 4.250 | 9,570,000 | -10,000 | 9.57% | 40,672,500 |
| 2014-08-07 | 2014-08-05 | 4.220 | 9,580,000 | -10,000 | 9.58% | 40,427,600 |
| 2014-08-04 | 2014-07-31 | 4.230 | 9,590,000 | +60,000 | 9.59% | 40,565,700 |
| 2014-08-01 | 2014-07-30 | 4.390 | 9,530,000 | +38,000 | 9.53% | 41,836,700 |
| 2014-07-31 | 2014-07-29 | 4.430 | 9,492,000 | +406,000 | 9.49% | 42,049,560 |
| 2014-07-30 | 2014-07-28 | 4.470 | 9,086,000 | +120,000 | 9.09% | 40,614,420 |
| 2014-07-29 | 2014-07-25 | 4.400 | 8,966,000 | +764,000 | 8.97% | 39,450,400 |
| 2014-07-28 | 2014-07-24 | 4.300 | 8,202,000 | +194,000 | 8.20% | 35,268,600 |
| 2014-07-25 | 2014-07-23 | 4.280 | 8,008,000 | +1,998,000 | 8.01% | 34,274,240 |
| 2014-07-23 | 2014-07-21 | 4.080 | 6,010,000 | +1,008,000 | 6.01% | 24,520,800 |
| 2014-07-16 | 2014-07-14 | 4.250 | 5,002,000 | +216,000 | 5.00% | 21,258,500 |
| 2014-07-15 | 2014-07-11 | 3.880 | 4,786,000 | -2,000 | 4.79% | 18,569,680 |
| 2014-07-14 | 2014-07-10 | 3.880 | 4,788,000 | +216,000 | 4.79% | 18,577,440 |
| 2014-07-10 | 2014-07-08 | 3.810 | 4,572,000 | +34,000 | 4.57% | 17,419,320 |
| 2014-07-09 | 2014-07-07 | 3.790 | 4,538,000 | +252,000 | 4.54% | 17,199,020 |
| 2014-07-07 | 2014-07-03 | 3.590 | 4,286,000 | +196,000 | 4.29% | 15,386,740 |
| 2014-07-04 | 2014-07-02 | 3.550 | 4,090,000 | +440,000 | 4.09% | 14,519,500 |
| 2014-06-25 | 2014-06-23 | 3.350 | 3,650,000 | +32,000 | 3.65% | 12,227,500 |
| 2014-06-24 | 2014-06-20 | 3.350 | 3,618,000 | +78,000 | 3.62% | 12,120,300 |
| 2014-06-23 | 2014-06-19 | 3.250 | 3,540,000 | +324,000 | 3.54% | 11,505,000 |
| 2014-06-19 | 2014-06-17 | 3.360 | 3,216,000 | -218,000 | 3.22% | 10,805,760 |
| 2014-06-18 | 2014-06-16 | 3.600 | 3,434,000 | +2,566,000 | 3.43% | 12,362,400 |
| 2014-06-17 | 2014-06-13 | 3.390 | 868,000 | +96,000 | 0.87% | 2,942,520 |
| 2014-06-16 | 2014-06-12 | 3.440 | 772,000 | +256,000 | 0.77% | 2,655,680 |
| 2014-06-13 | 2014-06-11 | 3.220 | 516,000 | +294,000 | 0.52% | 1,661,520 |
| 2014-04-15 | 2014-04-11 | 2.850 | 222,000 | +80,000 | 0.22% | 632,700 |
| 2014-04-14 | 2014-04-10 | 2.930 | 142,000 | +142,000 | 0.14% | 416,060 |
| 2013-10-23 | 2013-10-21 | 3.280 | 0 | -4,000 | ||
| 2013-10-16 | 2013-10-11 | 3.230 | 4,000 | +4,000 | 0.00% | 12,920 |
| 2013-09-06 | 2013-09-04 | 3.490 | 0 | -2,000 | ||
| 2013-09-05 | 2013-09-03 | 3.480 | 2,000 | +2,000 | 0.00% | 6,960 |
| 2013-08-30 | 2013-08-28 | 3.530 | 0 | -4,000 | ||
| 2013-08-28 | 2013-08-26 | 3.620 | 4,000 | -6,000 | 0.00% | 14,480 |
| 2013-08-27 | 2013-08-23 | 3.500 | 10,000 | +4,000 | 0.01% | 35,000 |
| 2013-08-23 | 2013-08-21 | 3.610 | 6,000 | -2,000 | 0.01% | 21,660 |
| 2013-08-16 | 2013-08-13 | 3.650 | 8,000 | +2,000 | 0.01% | 29,200 |
| 2013-08-12 | 2013-08-08 | 3.580 | 6,000 | -2,000 | 0.01% | 21,480 |
| 2013-08-08 | 2013-08-06 | 3.650 | 8,000 | -4,000 | 0.01% | 29,200 |
| 2013-08-07 | 2013-08-05 | 3.550 | 12,000 | -2,000 | 0.01% | 42,600 |
| 2013-08-01 | 2013-07-30 | 3.580 | 14,000 | +14,000 | 0.01% | 50,120 |
| 2013-07-12 | 2013-07-10 | 3.120 | 0 | -4,000 | ||
| 2013-07-10 | 2013-07-08 | 3.050 | 4,000 | -8,000 | 0.00% | 12,200 |
| 2013-07-09 | 2013-07-05 | 3.140 | 12,000 | -8,000 | 0.01% | 37,680 |
| 2013-07-08 | 2013-07-04 | 3.250 | 20,000 | -6,000 | 0.02% | 65,000 |
| 2013-07-04 | 2013-07-02 | 3.190 | 26,000 | +14,000 | 0.03% | 82,940 |
| 2013-06-27 | 2013-06-25 | 3.150 | 12,000 | +12,000 | 0.01% | 37,800 |
| 2013-06-14 | 2013-06-11 | 3.530 | 0 | -2,000 | ||
| 2013-06-07 | 2013-06-05 | 3.390 | 2,000 | +2,000 | 0.00% | 6,780 |
| 2013-03-08 | 2013-03-06 | 2.600 | 0 | -2,000 | ||
| 2013-02-25 | 2013-02-21 | 2.320 | 2,000 | +2,000 | 0.00% | 4,640 |
| 2013-01-28 | 2013-01-24 | 2.820 | 0 | -94,000 | ||
| 2013-01-25 | 2013-01-23 | 2.880 | 94,000 | -138,000 | 0.09% | 270,720 |
| 2013-01-24 | 2013-01-22 | 3.050 | 232,000 | +232,000 | 0.23% | 707,600 |
| 2013-01-10 | 2013-01-08 | 2.850 | 0 | -2,000 | ||
| 2013-01-08 | 2013-01-04 | 2.640 | 2,000 | -6,000 | 0.00% | 5,280 |
| 2012-12-11 | 2012-12-07 | 2.680 | 8,000 | +8,000 | 0.01% | 21,440 |
| 2011-07-29 | 2011-07-27 | 2.650 | 0 | -36,000 | ||
| 2011-07-26 | 2011-07-22 | 2.630 | 36,000 | -2,000 | 0.04% | 94,680 |
| 2011-07-25 | 2011-07-21 | 2.770 | 38,000 | +38,000 | 0.04% | 105,260 |
| 2011-04-01 | 2011-03-30 | 3.200 | 0 | -4,000 | ||
| 2011-03-31 | 2011-03-29 | 3.200 | 4,000 | -2,000 | 0.00% | 12,800 |
| 2011-03-30 | 2011-03-28 | 3.270 | 6,000 | -2,000 | 0.01% | 19,620 |
| 2011-03-29 | 2011-03-25 | 3.250 | 8,000 | -4,000 | 0.01% | 26,000 |
| 2011-03-28 | 2011-03-24 | 3.280 | 12,000 | -2,000 | 0.01% | 39,360 |
| 2011-03-25 | 2011-03-23 | 3.330 | 14,000 | +4,000 | 0.01% | 46,620 |
| 2011-03-24 | 2011-03-22 | 3.250 | 10,000 | +2,000 | 0.01% | 32,500 |
| 2011-03-23 | 2011-03-21 | 3.300 | 8,000 | +8,000 | 0.01% | 26,400 |
| 2010-11-03 | 2010-11-01 | 2.610 | 0 | -4,000 | ||
| 2010-11-02 | 2010-10-29 | 2.670 | 4,000 | -2,000 | 0.00% | 10,680 |
| 2010-11-01 | 2010-10-28 | 2.660 | 6,000 | -6,000 | 0.01% | 15,960 |
| 2010-10-29 | 2010-10-27 | 2.610 | 12,000 | -4,000 | 0.01% | 31,320 |
| 2010-10-28 | 2010-10-26 | 2.720 | 16,000 | +2,000 | 0.02% | 43,520 |
| 2010-10-27 | 2010-10-25 | 2.670 | 14,000 | +6,000 | 0.01% | 37,380 |
| 2010-10-26 | 2010-10-22 | 2.630 | 8,000 | +8,000 | 0.01% | 21,040 |
| 2010-10-05 | 2010-09-30 | 2.950 | 0 | -2,000 | ||
| 2010-09-27 | 2010-09-22 | 3.080 | 2,000 | +2,000 | 0.00% | 6,160 |
| 2010-09-21 | 2010-09-17 | 3.150 | 0 | -2,000 | ||
| 2010-09-14 | 2010-09-10 | 3.000 | 2,000 | +2,000 | 0.00% | 6,000 |
| 2010-06-07 | 2010-06-03 | 2.720 | 0 | -4,000 | ||
| 2010-06-01 | 2010-05-28 | 2.590 | 4,000 | +4,000 | 0.00% | 10,360 |
| 2010-05-20 | 2010-05-18 | 2.890 | 0 | -2,000 | ||
| 2010-05-17 | 2010-05-13 | 2.920 | 2,000 | +2,000 | 0.00% | 5,840 |
| 2007-06-26 | 2007-06-22 | 3.440 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy