History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 226,000 | +0 | 0.23% | 1,098,360 |
| 2025-10-13 | 2025-10-09 | 4.950 | 226,000 | +0 | 0.23% | 1,118,700 |
| 2025-10-10 | 2025-10-08 | 4.900 | 226,000 | +0 | 0.23% | 1,107,400 |
| 2025-10-09 | 2025-10-06 | 4.950 | 226,000 | +4,000 | 0.23% | 1,118,700 |
| 2025-09-22 | 2025-09-18 | 5.210 | 222,000 | +6,000 | 0.22% | 1,156,620 |
| 2025-08-29 | 2025-08-27 | 4.950 | 216,000 | -20,000 | 0.22% | 1,069,200 |
| 2025-08-25 | 2025-08-21 | 5.240 | 236,000 | +20,000 | 0.24% | 1,236,640 |
| 2025-08-19 | 2025-08-15 | 5.830 | 216,000 | +6,000 | 0.22% | 1,259,280 |
| 2025-08-15 | 2025-08-13 | 5.290 | 210,000 | -4,000 | 0.21% | 1,110,900 |
| 2025-08-14 | 2025-08-12 | 5.200 | 214,000 | +4,000 | 0.21% | 1,112,800 |
| 2025-08-13 | 2025-08-11 | 5.380 | 210,000 | -8,000 | 0.21% | 1,129,800 |
| 2025-08-12 | 2025-08-08 | 5.280 | 218,000 | +4,000 | 0.22% | 1,151,040 |
| 2025-08-11 | 2025-08-07 | 5.560 | 214,000 | +4,000 | 0.21% | 1,189,840 |
| 2025-08-08 | 2025-08-06 | 5.570 | 210,000 | -10,000 | 0.21% | 1,169,700 |
| 2025-08-07 | 2025-08-05 | 5.480 | 220,000 | -4,000 | 0.22% | 1,205,600 |
| 2025-08-06 | 2025-08-04 | 5.520 | 224,000 | +4,000 | 0.22% | 1,236,480 |
| 2025-08-04 | 2025-07-31 | 5.250 | 220,000 | -8,000 | 0.22% | 1,155,000 |
| 2025-07-29 | 2025-07-25 | 5.440 | 228,000 | +2,000 | 0.23% | 1,240,320 |
| 2025-07-25 | 2025-07-23 | 5.530 | 226,000 | +6,000 | 0.23% | 1,249,780 |
| 2025-07-24 | 2025-07-22 | 5.630 | 220,000 | -10,000 | 0.22% | 1,238,600 |
| 2025-07-23 | 2025-07-21 | 5.550 | 230,000 | +2,000 | 0.23% | 1,276,500 |
| 2025-07-22 | 2025-07-18 | 5.270 | 228,000 | +18,000 | 0.23% | 1,201,560 |
| 2025-07-18 | 2025-07-16 | 5.170 | 210,000 | -4,000 | 0.21% | 1,085,700 |
| 2025-07-17 | 2025-07-15 | 5.060 | 214,000 | +4,000 | 0.21% | 1,082,840 |
| 2025-07-16 | 2025-07-14 | 5.520 | 210,000 | -8,000 | 0.21% | 1,159,200 |
| 2025-07-15 | 2025-07-11 | 5.250 | 218,000 | -12,000 | 0.22% | 1,144,500 |
| 2025-07-14 | 2025-07-10 | 5.140 | 230,000 | +14,000 | 0.23% | 1,182,200 |
| 2025-07-11 | 2025-07-09 | 4.730 | 216,000 | -16,000 | 0.22% | 1,021,680 |
| 2025-07-10 | 2025-07-08 | 4.670 | 232,000 | +10,000 | 0.23% | 1,083,440 |
| 2025-07-07 | 2025-07-03 | 4.840 | 222,000 | -22,000 | 0.22% | 1,074,480 |
| 2025-07-04 | 2025-07-02 | 4.740 | 244,000 | -4,000 | 0.24% | 1,156,560 |
| 2025-07-03 | 2025-06-30 | 4.500 | 248,000 | -6,000 | 0.25% | 1,116,000 |
| 2025-06-30 | 2025-06-26 | 4.440 | 254,000 | +2,000 | 0.25% | 1,127,760 |
| 2025-06-26 | 2025-06-24 | 4.490 | 252,000 | +16,000 | 0.25% | 1,131,480 |
| 2025-06-24 | 2025-06-20 | 4.220 | 236,000 | -2,000 | 0.24% | 995,920 |
| 2025-06-23 | 2025-06-19 | 4.360 | 238,000 | -4,000 | 0.24% | 1,037,680 |
| 2025-06-19 | 2025-06-17 | 4.690 | 242,000 | +12,000 | 0.24% | 1,134,980 |
| 2025-06-06 | 2025-06-04 | 4.310 | 230,000 | -4,000 | 0.23% | 991,300 |
| 2025-06-03 | 2025-05-30 | 4.250 | 234,000 | +4,000 | 0.23% | 994,500 |
| 2025-06-02 | 2025-05-29 | 4.420 | 230,000 | -30,000 | 0.23% | 1,016,600 |
| 2025-05-28 | 2025-05-26 | 4.510 | 260,000 | +30,000 | 0.26% | 1,172,600 |
| 2025-05-26 | 2025-05-22 | 4.410 | 230,000 | -4,000 | 0.23% | 1,014,300 |
| 2025-05-23 | 2025-05-21 | 4.480 | 234,000 | +2,000 | 0.23% | 1,048,320 |
| 2025-05-22 | 2025-05-20 | 4.650 | 232,000 | -6,000 | 0.23% | 1,078,800 |
| 2025-05-15 | 2025-05-13 | 4.410 | 238,000 | -10,000 | 0.24% | 1,049,580 |
| 2025-05-14 | 2025-05-12 | 4.520 | 248,000 | +10,000 | 0.25% | 1,120,960 |
| 2025-05-09 | 2025-05-07 | 4.470 | 238,000 | +2,000 | 0.24% | 1,063,860 |
| 2025-04-28 | 2025-04-24 | 4.520 | 236,000 | +2,000 | 0.24% | 1,066,720 |
| 2025-04-25 | 2025-04-23 | 4.730 | 234,000 | +2,000 | 0.23% | 1,106,820 |
| 2025-04-24 | 2025-04-22 | 4.110 | 232,000 | +10,000 | 0.23% | 953,520 |
| 2025-04-09 | 2025-04-07 | 3.340 | 222,000 | -4,000 | 0.22% | 741,480 |
| 2025-03-28 | 2025-03-26 | 5.220 | 226,000 | +4,000 | 0.23% | 1,179,720 |
| 2025-03-26 | 2025-03-24 | 4.930 | 222,000 | +6,000 | 0.22% | 1,094,460 |
| 2025-03-24 | 2025-03-20 | 5.400 | 216,000 | -4,000 | 0.22% | 1,166,400 |
| 2025-03-19 | 2025-03-17 | 5.320 | 220,000 | -10,000 | 0.22% | 1,170,400 |
| 2025-03-17 | 2025-03-13 | 4.630 | 230,000 | -8,000 | 0.23% | 1,064,900 |
| 2025-03-14 | 2025-03-12 | 4.700 | 238,000 | +8,000 | 0.24% | 1,118,600 |
| 2025-03-13 | 2025-03-11 | 4.260 | 230,000 | -2,000 | 0.23% | 979,800 |
| 2025-03-11 | 2025-03-07 | 4.770 | 232,000 | -58,000 | 0.23% | 1,106,640 |
| 2025-03-10 | 2025-03-06 | 3.830 | 290,000 | -16,000 | 0.29% | 1,110,700 |
| 2025-03-07 | 2025-03-05 | 3.530 | 306,000 | +2,000 | 0.31% | 1,080,180 |
| 2025-03-06 | 2025-03-04 | 3.400 | 304,000 | +6,000 | 0.30% | 1,033,600 |
| 2025-03-04 | 2025-02-28 | 3.380 | 298,000 | +6,000 | 0.30% | 1,007,240 |
| 2025-02-28 | 2025-02-26 | 3.930 | 292,000 | -42,000 | 0.29% | 1,147,560 |
| 2025-02-27 | 2025-02-25 | 3.420 | 334,000 | -2,000 | 0.33% | 1,142,280 |
| 2025-02-26 | 2025-02-24 | 3.610 | 336,000 | +2,000 | 0.34% | 1,212,960 |
| 2025-02-25 | 2025-02-21 | 3.520 | 334,000 | -6,000 | 0.33% | 1,175,680 |
| 2025-02-24 | 2025-02-20 | 3.320 | 340,000 | -8,000 | 0.34% | 1,128,800 |
| 2025-02-21 | 2025-02-19 | 3.230 | 348,000 | -10,000 | 0.35% | 1,124,040 |
| 2025-02-20 | 2025-02-18 | 3.010 | 358,000 | +10,000 | 0.36% | 1,077,580 |
| 2025-02-18 | 2025-02-14 | 2.960 | 348,000 | +50,000 | 0.35% | 1,030,080 |
| 2025-02-17 | 2025-02-13 | 2.920 | 298,000 | +10,000 | 0.30% | 870,160 |
| 2025-02-14 | 2025-02-12 | 3.070 | 288,000 | +20,000 | 0.29% | 884,160 |
| 2025-02-03 | 2025-01-24 | 2.900 | 268,000 | -10,000 | 0.27% | 777,200 |
| 2025-01-27 | 2025-01-23 | 2.830 | 278,000 | +30,000 | 0.28% | 786,740 |
| 2025-01-23 | 2025-01-21 | 2.890 | 248,000 | -6,000 | 0.25% | 716,720 |
| 2025-01-21 | 2025-01-17 | 2.810 | 254,000 | +10,000 | 0.25% | 713,740 |
| 2025-01-20 | 2025-01-16 | 2.840 | 244,000 | +4,000 | 0.24% | 692,960 |
| 2025-01-17 | 2025-01-15 | 2.870 | 240,000 | +2,000 | 0.24% | 688,800 |
| 2025-01-10 | 2025-01-08 | 3.010 | 238,000 | +10,000 | 0.24% | 716,380 |
| 2025-01-09 | 2025-01-07 | 3.190 | 228,000 | -20,000 | 0.23% | 727,320 |
| 2025-01-08 | 2025-01-06 | 2.830 | 248,000 | +10,000 | 0.25% | 701,840 |
| 2025-01-06 | 2025-01-02 | 2.940 | 238,000 | -84,000 | 0.24% | 699,720 |
| 2025-01-03 | 2024-12-31 | 3.040 | 322,000 | +80,000 | 0.32% | 978,880 |
| 2024-12-19 | 2024-12-17 | 2.930 | 242,000 | +10,000 | 0.24% | 709,060 |
| 2024-12-11 | 2024-12-09 | 3.250 | 232,000 | -14,000 | 0.23% | 754,000 |
| 2024-12-09 | 2024-12-05 | 3.130 | 246,000 | +10,000 | 0.25% | 769,980 |
| 2024-12-06 | 2024-12-04 | 3.140 | 236,000 | -20,000 | 0.24% | 741,040 |
| 2024-11-29 | 2024-11-27 | 3.000 | 256,000 | -4,000 | 0.26% | 768,000 |
| 2024-11-28 | 2024-11-26 | 2.870 | 260,000 | +30,000 | 0.26% | 746,200 |
| 2024-11-27 | 2024-11-25 | 3.100 | 230,000 | +18,000 | 0.23% | 713,000 |
| 2024-11-26 | 2024-11-22 | 3.040 | 212,000 | +10,000 | 0.21% | 644,480 |
| 2024-11-25 | 2024-11-21 | 3.400 | 202,000 | -14,000 | 0.20% | 686,800 |
| 2024-11-22 | 2024-11-20 | 2.800 | 216,000 | -8,000 | 0.22% | 604,800 |
| 2024-11-20 | 2024-11-18 | 2.630 | 224,000 | +10,000 | 0.22% | 589,120 |
| 2024-11-19 | 2024-11-15 | 2.630 | 214,000 | -2,000 | 0.21% | 562,820 |
| 2024-11-18 | 2024-11-14 | 2.680 | 216,000 | +20,000 | 0.22% | 578,880 |
| 2024-11-14 | 2024-11-12 | 2.910 | 196,000 | +10,000 | 0.20% | 570,360 |
| 2024-11-13 | 2024-11-11 | 3.080 | 186,000 | -14,000 | 0.19% | 572,880 |
| 2024-11-12 | 2024-11-08 | 3.020 | 200,000 | +14,000 | 0.20% | 604,000 |
| 2024-11-07 | 2024-11-05 | 3.100 | 186,000 | -20,000 | 0.19% | 576,600 |
| 2024-11-06 | 2024-11-04 | 2.670 | 206,000 | +18,000 | 0.21% | 550,020 |
| 2024-10-30 | 2024-10-28 | 2.850 | 188,000 | +16,000 | 0.19% | 535,800 |
| 2024-10-28 | 2024-10-24 | 2.550 | 172,000 | +10,000 | 0.17% | 438,600 |
| 2024-10-18 | 2024-10-16 | 2.330 | 162,000 | -10,000 | 0.16% | 377,460 |
| 2024-10-17 | 2024-10-15 | 2.280 | 172,000 | +10,000 | 0.17% | 392,160 |
| 2024-10-15 | 2024-10-10 | 2.450 | 162,000 | +10,000 | 0.16% | 396,900 |
| 2024-10-09 | 2024-10-07 | 3.490 | 152,000 | -10,000 | 0.15% | 530,480 |
| 2024-10-08 | 2024-10-04 | 2.600 | 162,000 | +10,000 | 0.16% | 421,200 |
| 2024-08-05 | 2024-08-01 | 2.110 | 152,000 | -10,000 | 0.15% | 320,720 |
| 2024-07-03 | 2024-06-28 | 2.070 | 162,000 | -6,000 | 0.16% | 335,340 |
| 2024-07-02 | 2024-06-27 | 2.050 | 168,000 | +6,000 | 0.17% | 344,400 |
| 2024-06-12 | 2024-06-07 | 2.250 | 162,000 | -10,000 | 0.16% | 364,500 |
| 2024-06-07 | 2024-06-05 | 2.250 | 172,000 | +10,000 | 0.17% | 387,000 |
| 2024-06-03 | 2024-05-30 | 2.360 | 162,000 | -10,000 | 0.16% | 382,320 |
| 2024-05-30 | 2024-05-28 | 2.280 | 172,000 | +10,000 | 0.17% | 392,160 |
| 2024-03-05 | 2024-03-01 | 2.720 | 162,000 | +10,000 | 0.16% | 440,640 |
| 2024-01-26 | 2024-01-24 | 2.590 | 152,000 | -10,000 | 0.15% | 393,680 |
| 2024-01-22 | 2024-01-18 | 2.620 | 162,000 | -10,000 | 0.16% | 424,440 |
| 2024-01-18 | 2024-01-16 | 2.710 | 172,000 | -6,000 | 0.17% | 466,120 |
| 2024-01-17 | 2024-01-15 | 2.750 | 178,000 | +26,000 | 0.18% | 489,500 |
| 2023-12-28 | 2023-12-22 | 2.630 | 152,000 | +10,000 | 0.15% | 399,760 |
| 2023-11-21 | 2023-11-17 | 2.750 | 142,000 | -30,000 | 0.14% | 390,500 |
| 2023-11-20 | 2023-11-16 | 2.710 | 172,000 | +30,000 | 0.17% | 466,120 |
| 2023-11-10 | 2023-11-08 | 2.890 | 142,000 | -10,000 | 0.14% | 410,380 |
| 2023-10-19 | 2023-10-17 | 2.760 | 152,000 | +10,000 | 0.15% | 419,520 |
| 2023-10-16 | 2023-10-12 | 2.840 | 142,000 | -12,000 | 0.14% | 403,280 |
| 2023-10-13 | 2023-10-11 | 2.810 | 154,000 | +12,000 | 0.15% | 432,740 |
| 2023-10-06 | 2023-10-04 | 2.720 | 142,000 | -4,000 | 0.14% | 386,240 |
| 2023-09-12 | 2023-09-07 | 2.870 | 146,000 | -8,000 | 0.15% | 419,020 |
| 2023-09-11 | 2023-09-06 | 3.000 | 154,000 | +8,000 | 0.15% | 462,000 |
| 2023-09-04 | 2023-08-30 | 3.100 | 146,000 | +4,000 | 0.15% | 452,600 |
| 2023-08-31 | 2023-08-29 | 3.140 | 142,000 | -10,000 | 0.14% | 445,880 |
| 2023-08-30 | 2023-08-28 | 3.000 | 152,000 | -10,000 | 0.15% | 456,000 |
| 2023-08-29 | 2023-08-25 | 3.030 | 162,000 | +10,000 | 0.16% | 490,860 |
| 2023-08-25 | 2023-08-23 | 2.990 | 152,000 | +10,000 | 0.15% | 454,480 |
| 2023-08-22 | 2023-08-18 | 3.020 | 142,000 | +6,000 | 0.14% | 428,840 |
| 2023-08-21 | 2023-08-17 | 3.070 | 136,000 | -6,000 | 0.14% | 417,520 |
| 2023-08-18 | 2023-08-16 | 3.100 | 142,000 | -4,000 | 0.14% | 440,200 |
| 2023-08-17 | 2023-08-15 | 3.140 | 146,000 | +4,000 | 0.15% | 458,440 |
| 2023-08-16 | 2023-08-14 | 3.240 | 142,000 | +6,000 | 0.14% | 460,080 |
| 2023-08-14 | 2023-08-10 | 3.350 | 136,000 | -4,000 | 0.14% | 455,600 |
| 2023-08-11 | 2023-08-09 | 3.240 | 140,000 | -8,000 | 0.14% | 453,600 |
| 2023-08-10 | 2023-08-08 | 3.480 | 148,000 | -20,000 | 0.15% | 515,040 |
| 2023-08-08 | 2023-08-04 | 2.980 | 168,000 | -6,000 | 0.17% | 500,640 |
| 2023-08-07 | 2023-08-03 | 3.000 | 174,000 | +6,000 | 0.17% | 522,000 |
| 2023-08-04 | 2023-08-02 | 3.070 | 168,000 | -4,000 | 0.17% | 515,760 |
| 2023-08-03 | 2023-08-01 | 3.050 | 172,000 | +4,000 | 0.17% | 524,600 |
| 2023-07-31 | 2023-07-27 | 2.950 | 168,000 | +20,000 | 0.17% | 495,600 |
| 2023-07-26 | 2023-07-24 | 3.100 | 148,000 | +16,000 | 0.15% | 458,800 |
| 2023-07-24 | 2023-07-20 | 3.260 | 132,000 | -20,000 | 0.13% | 430,320 |
| 2023-07-21 | 2023-07-19 | 3.300 | 152,000 | +10,000 | 0.15% | 501,600 |
| 2023-07-20 | 2023-07-18 | 3.500 | 142,000 | +10,000 | 0.14% | 497,000 |
| 2023-07-18 | 2023-07-13 | 2.980 | 132,000 | -2,000 | 0.13% | 393,360 |
| 2023-07-14 | 2023-07-12 | 3.110 | 134,000 | -2,000 | 0.13% | 416,740 |
| 2023-07-12 | 2023-07-10 | 2.750 | 136,000 | -6,000 | 0.14% | 374,000 |
| 2023-07-11 | 2023-07-07 | 2.760 | 142,000 | +6,000 | 0.14% | 391,920 |
| 2023-07-10 | 2023-07-06 | 2.880 | 136,000 | +4,000 | 0.14% | 391,680 |
| 2023-07-05 | 2023-07-03 | 2.720 | 132,000 | -6,000 | 0.13% | 359,040 |
| 2023-07-03 | 2023-06-29 | 2.730 | 138,000 | +6,000 | 0.14% | 376,740 |
| 2023-06-28 | 2023-06-26 | 2.860 | 132,000 | -4,000 | 0.13% | 377,520 |
| 2023-06-26 | 2023-06-21 | 2.870 | 136,000 | +4,000 | 0.14% | 390,320 |
| 2023-05-30 | 2023-05-25 | 2.750 | 132,000 | -10,000 | 0.13% | 363,000 |
| 2023-05-25 | 2023-05-23 | 2.740 | 142,000 | +10,000 | 0.14% | 389,080 |
| 2023-02-10 | 2023-02-08 | 3.580 | 132,000 | -20,000 | 0.13% | 472,560 |
| 2023-02-09 | 2023-02-07 | 3.570 | 152,000 | +10,000 | 0.15% | 542,640 |
| 2023-02-08 | 2023-02-06 | 3.670 | 142,000 | +10,000 | 0.14% | 521,140 |
| 2023-02-03 | 2023-02-01 | 3.490 | 132,000 | -30,000 | 0.13% | 460,680 |
| 2023-02-02 | 2023-01-31 | 3.480 | 162,000 | +30,000 | 0.16% | 563,760 |
| 2022-11-23 | 2022-11-21 | 3.470 | 132,000 | -2,000 | 0.13% | 458,040 |
| 2022-08-31 | 2022-08-29 | 3.920 | 134,000 | -10,000 | 0.13% | 525,280 |
| 2022-08-03 | 2022-08-01 | 3.920 | 144,000 | -10,000 | 0.14% | 564,480 |
| 2022-08-01 | 2022-07-28 | 3.900 | 154,000 | +20,000 | 0.15% | 600,600 |
| 2022-07-26 | 2022-07-22 | 4.000 | 134,000 | -20,000 | 0.13% | 536,000 |
| 2022-07-25 | 2022-07-21 | 3.990 | 154,000 | +2,000 | 0.15% | 614,460 |
| 2022-07-22 | 2022-07-20 | 3.990 | 152,000 | +18,000 | 0.15% | 606,480 |
| 2022-07-19 | 2022-07-15 | 4.040 | 134,000 | -4,000 | 0.13% | 541,360 |
| 2022-07-05 | 2022-06-30 | 3.970 | 138,000 | -2,000 | 0.14% | 547,860 |
| 2022-07-04 | 2022-06-29 | 4.020 | 140,000 | -8,000 | 0.14% | 562,800 |
| 2022-06-30 | 2022-06-28 | 4.490 | 148,000 | +8,000 | 0.15% | 664,520 |
| 2022-06-27 | 2022-06-23 | 3.560 | 140,000 | -4,000 | 0.14% | 498,400 |
| 2022-06-24 | 2022-06-22 | 3.580 | 144,000 | +10,000 | 0.14% | 515,520 |
| 2022-06-10 | 2022-06-08 | 3.660 | 134,000 | -6,000 | 0.13% | 490,440 |
| 2022-06-09 | 2022-06-07 | 3.630 | 140,000 | +6,000 | 0.14% | 508,200 |
| 2022-06-08 | 2022-06-06 | 3.670 | 134,000 | -10,000 | 0.13% | 491,780 |
| 2022-06-06 | 2022-06-01 | 3.700 | 144,000 | -10,000 | 0.14% | 532,800 |
| 2022-06-02 | 2022-05-31 | 3.670 | 154,000 | +10,000 | 0.15% | 565,180 |
| 2022-06-01 | 2022-05-30 | 3.660 | 144,000 | +10,000 | 0.14% | 527,040 |
| 2022-05-31 | 2022-05-27 | 3.560 | 134,000 | -10,000 | 0.13% | 477,040 |
| 2022-05-30 | 2022-05-26 | 3.570 | 144,000 | +10,000 | 0.14% | 514,080 |
| 2022-05-26 | 2022-05-24 | 3.700 | 134,000 | -20,000 | 0.13% | 495,800 |
| 2022-05-23 | 2022-05-19 | 3.760 | 154,000 | -30,000 | 0.15% | 579,040 |
| 2022-05-20 | 2022-05-18 | 3.710 | 184,000 | +6,000 | 0.18% | 682,640 |
| 2022-05-19 | 2022-05-17 | 3.750 | 178,000 | +14,000 | 0.18% | 667,500 |
| 2022-05-16 | 2022-05-12 | 3.610 | 164,000 | +36,000 | 0.16% | 592,040 |
| 2022-05-13 | 2022-05-11 | 3.730 | 128,000 | -26,000 | 0.13% | 477,440 |
| 2022-05-10 | 2022-05-05 | 3.870 | 154,000 | -10,000 | 0.15% | 595,980 |
| 2022-05-04 | 2022-04-29 | 3.910 | 164,000 | +10,000 | 0.16% | 641,240 |
| 2022-04-29 | 2022-04-27 | 3.820 | 154,000 | -10,000 | 0.15% | 588,280 |
| 2022-04-28 | 2022-04-26 | 3.680 | 164,000 | +10,000 | 0.16% | 603,520 |
| 2022-04-27 | 2022-04-25 | 3.800 | 154,000 | +30,000 | 0.15% | 585,200 |
| 2022-04-26 | 2022-04-22 | 4.040 | 124,000 | -6,000 | 0.12% | 500,960 |
| 2022-04-21 | 2022-04-19 | 4.370 | 130,000 | -44,000 | 0.13% | 568,100 |
| 2022-04-20 | 2022-04-14 | 4.070 | 174,000 | -2,000 | 0.17% | 708,180 |
| 2022-04-19 | 2022-04-13 | 4.050 | 176,000 | -2,000 | 0.18% | 712,800 |
| 2022-04-14 | 2022-04-12 | 4.290 | 178,000 | +2,000 | 0.18% | 763,620 |
| 2022-04-13 | 2022-04-11 | 3.920 | 176,000 | +30,000 | 0.18% | 689,920 |
| 2022-04-12 | 2022-04-08 | 4.180 | 146,000 | +4,000 | 0.15% | 610,280 |
| 2022-04-11 | 2022-04-07 | 4.410 | 142,000 | -30,000 | 0.14% | 626,220 |
| 2022-04-08 | 2022-04-06 | 4.840 | 172,000 | +42,000 | 0.17% | 832,480 |
| 2022-04-07 | 2022-04-04 | 4.350 | 130,000 | -66,000 | 0.13% | 565,500 |
| 2022-04-04 | 2022-03-31 | 3.990 | 196,000 | -16,000 | 0.20% | 782,040 |
| 2022-04-01 | 2022-03-30 | 4.100 | 212,000 | -2,000 | 0.21% | 869,200 |
| 2022-03-31 | 2022-03-29 | 3.850 | 214,000 | +38,000 | 0.21% | 823,900 |
| 2022-03-30 | 2022-03-28 | 3.870 | 176,000 | +22,000 | 0.18% | 681,120 |
| 2022-03-29 | 2022-03-25 | 4.110 | 154,000 | +22,000 | 0.15% | 632,940 |
| 2022-03-28 | 2022-03-24 | 4.880 | 132,000 | -2,000 | 0.13% | 644,160 |
| 2022-03-25 | 2022-03-23 | 5.140 | 134,000 | -10,000 | 0.13% | 688,760 |
| 2022-03-22 | 2022-03-18 | 3.550 | 144,000 | -38,000 | 0.14% | 511,200 |
| 2022-03-21 | 2022-03-17 | 3.460 | 182,000 | -20,000 | 0.18% | 629,720 |
| 2022-03-18 | 2022-03-16 | 3.060 | 202,000 | +10,000 | 0.20% | 618,120 |
| 2022-03-17 | 2022-03-15 | 2.850 | 192,000 | +20,000 | 0.19% | 547,200 |
| 2022-03-16 | 2022-03-14 | 3.300 | 172,000 | +14,000 | 0.17% | 567,600 |
| 2022-03-14 | 2022-03-10 | 3.720 | 158,000 | -6,000 | 0.16% | 587,760 |
| 2022-03-11 | 2022-03-09 | 3.670 | 164,000 | +6,000 | 0.16% | 601,880 |
| 2022-03-10 | 2022-03-08 | 3.830 | 158,000 | +4,000 | 0.16% | 605,140 |
| 2022-03-09 | 2022-03-07 | 4.120 | 154,000 | -6,000 | 0.15% | 634,480 |
| 2022-03-08 | 2022-03-04 | 4.100 | 160,000 | +10,000 | 0.16% | 656,000 |
| 2022-03-07 | 2022-03-03 | 4.420 | 150,000 | -4,000 | 0.15% | 663,000 |
| 2022-03-04 | 2022-03-02 | 3.960 | 154,000 | +10,000 | 0.15% | 609,840 |
| 2022-03-03 | 2022-03-01 | 3.870 | 144,000 | +10,000 | 0.14% | 557,280 |
| 2022-03-02 | 2022-02-28 | 3.710 | 134,000 | -22,000 | 0.13% | 497,140 |
| 2022-03-01 | 2022-02-25 | 3.940 | 156,000 | +12,000 | 0.16% | 614,640 |
| 2022-02-25 | 2022-02-23 | 3.520 | 144,000 | +10,000 | 0.14% | 506,880 |
| 2022-02-24 | 2022-02-22 | 3.490 | 134,000 | -50,000 | 0.13% | 467,660 |
| 2022-02-23 | 2022-02-21 | 3.570 | 184,000 | -10,000 | 0.18% | 656,880 |
| 2022-02-22 | 2022-02-18 | 3.570 | 194,000 | +60,000 | 0.19% | 692,580 |
| 2022-02-18 | 2022-02-16 | 3.630 | 134,000 | -30,000 | 0.13% | 486,420 |
| 2022-02-17 | 2022-02-15 | 3.580 | 164,000 | -10,000 | 0.16% | 587,120 |
| 2022-02-16 | 2022-02-14 | 3.650 | 174,000 | +50,000 | 0.17% | 635,100 |
| 2022-02-15 | 2022-02-11 | 3.540 | 124,000 | +10,000 | 0.12% | 438,960 |
| 2022-02-09 | 2022-02-07 | 3.760 | 114,000 | +10,000 | 0.11% | 428,640 |
| 2022-02-07 | 2022-01-31 | 3.710 | 104,000 | +6,000 | 0.10% | 385,840 |
| 2022-02-04 | 2022-01-27 | 3.800 | 98,000 | +4,000 | 0.10% | 372,400 |
| 2022-01-28 | 2022-01-26 | 4.020 | 94,000 | -10,000 | 0.09% | 377,880 |
| 2022-01-27 | 2022-01-25 | 3.560 | 104,000 | -24,000 | 0.10% | 370,240 |
| 2022-01-26 | 2022-01-24 | 3.770 | 128,000 | +24,000 | 0.13% | 482,560 |
| 2022-01-25 | 2022-01-21 | 3.750 | 104,000 | +10,000 | 0.10% | 390,000 |
| 2022-01-24 | 2022-01-20 | 3.850 | 94,000 | -2,000 | 0.09% | 361,900 |
| 2022-01-21 | 2022-01-19 | 3.960 | 96,000 | +10,000 | 0.10% | 380,160 |
| 2022-01-20 | 2022-01-18 | 4.100 | 86,000 | -20,000 | 0.09% | 352,600 |
| 2022-01-19 | 2022-01-17 | 4.280 | 106,000 | +20,000 | 0.11% | 453,680 |
| 2022-01-17 | 2022-01-13 | 4.480 | 86,000 | +2,000 | 0.09% | 385,280 |
| 2022-01-12 | 2022-01-10 | 4.280 | 84,000 | -6,000 | 0.08% | 359,520 |
| 2022-01-11 | 2022-01-07 | 4.460 | 90,000 | -4,000 | 0.09% | 401,400 |
| 2022-01-10 | 2022-01-06 | 4.670 | 94,000 | +4,000 | 0.09% | 438,980 |
| 2022-01-07 | 2022-01-05 | 4.850 | 90,000 | -42,000 | 0.09% | 436,500 |
| 2022-01-06 | 2022-01-04 | 3.530 | 132,000 | +10,000 | 0.13% | 465,960 |
| 2022-01-05 | 2022-01-03 | 3.840 | 122,000 | -18,000 | 0.12% | 468,480 |
| 2022-01-04 | 2021-12-31 | 3.890 | 140,000 | +8,000 | 0.14% | 544,600 |
| 2022-01-03 | 2021-12-29 | 3.910 | 132,000 | +32,000 | 0.13% | 516,120 |
| 2021-12-30 | 2021-12-28 | 3.860 | 100,000 | +10,000 | 0.10% | 386,000 |
| 2021-12-29 | 2021-12-24 | 4.240 | 90,000 | +28,000 | 0.09% | 381,600 |
| 2021-12-28 | 2021-12-22 | 4.900 | 62,000 | +12,000 | 0.06% | 303,800 |
| 2021-12-23 | 2021-12-21 | 4.950 | 50,000 | +40,000 | 0.05% | 247,500 |
| 2021-12-22 | 2021-12-20 | 5.910 | 10,000 | -4,000 | 0.01% | 59,100 |
| 2021-12-21 | 2021-12-17 | 6.220 | 14,000 | -218,000 | 0.01% | 87,080 |
| 2021-12-20 | 2021-12-16 | 5.700 | 232,000 | +216,000 | 0.23% | 1,322,400 |
| 2021-12-17 | 2021-12-15 | 5.150 | 16,000 | +4,000 | 0.02% | 82,400 |
| 2021-12-16 | 2021-12-14 | 4.980 | 12,000 | -574,000 | 0.01% | 59,760 |
| 2021-12-15 | 2021-12-13 | 4.080 | 586,000 | +378,000 | 0.59% | 2,390,880 |
| 2021-12-14 | 2021-12-10 | 4.140 | 208,000 | +194,000 | 0.21% | 861,120 |
| 2021-12-13 | 2021-12-09 | 4.660 | 14,000 | -26,000 | 0.01% | 65,240 |
| 2021-12-10 | 2021-12-08 | 4.460 | 40,000 | +10,000 | 0.04% | 178,400 |
| 2021-12-09 | 2021-12-07 | 3.300 | 30,000 | +10,000 | 0.03% | 99,000 |
| 2021-12-08 | 2021-12-06 | 3.190 | 20,000 | +10,000 | 0.02% | 63,800 |
| 2021-12-06 | 2021-12-02 | 3.130 | 10,000 | -14,000 | 0.01% | 31,300 |
| 2021-12-03 | 2021-12-01 | 2.930 | 24,000 | +6,000 | 0.02% | 70,320 |
| 2021-11-30 | 2021-11-26 | 2.480 | 18,000 | -10,000 | 0.02% | 44,640 |
| 2021-11-29 | 2021-11-25 | 2.430 | 28,000 | -28,000 | 0.03% | 68,040 |
| 2021-11-25 | 2021-11-23 | 2.630 | 56,000 | -4,000 | 0.06% | 147,280 |
| 2021-11-24 | 2021-11-22 | 2.580 | 60,000 | +32,000 | 0.06% | 154,800 |
| 2021-11-23 | 2021-11-19 | 2.470 | 28,000 | -28,000 | 0.03% | 69,160 |
| 2021-11-08 | 2021-11-04 | 2.110 | 56,000 | -10,000 | 0.06% | 118,160 |
| 2021-10-29 | 2021-10-27 | 2.260 | 66,000 | +6,000 | 0.07% | 149,160 |
| 2021-10-11 | 2021-10-07 | 2.310 | 60,000 | +12,000 | 0.06% | 138,600 |
| 2021-10-07 | 2021-10-05 | 2.320 | 48,000 | +20,000 | 0.05% | 111,360 |
| 2021-10-06 | 2021-10-04 | 2.310 | 28,000 | +8,000 | 0.03% | 64,680 |
| 2021-10-05 | 2021-09-30 | 2.490 | 20,000 | -4,000 | 0.02% | 49,800 |
| 2021-10-04 | 2021-09-29 | 2.350 | 24,000 | -24,000 | 0.02% | 56,400 |
| 2021-09-30 | 2021-09-28 | 2.390 | 48,000 | +20,000 | 0.05% | 114,720 |
| 2021-09-28 | 2021-09-24 | 2.440 | 28,000 | -20,000 | 0.03% | 68,320 |
| 2021-09-27 | 2021-09-23 | 2.540 | 48,000 | +20,000 | 0.05% | 121,920 |
| 2021-09-21 | 2021-09-17 | 2.590 | 28,000 | -8,000 | 0.03% | 72,520 |
| 2021-09-20 | 2021-09-16 | 2.540 | 36,000 | -20,000 | 0.04% | 91,440 |
| 2021-09-01 | 2021-08-30 | 2.520 | 56,000 | +4,000 | 0.06% | 141,120 |
| 2021-08-31 | 2021-08-27 | 2.580 | 52,000 | -44,000 | 0.05% | 134,160 |
| 2021-08-30 | 2021-08-26 | 2.640 | 96,000 | -20,000 | 0.10% | 253,440 |
| 2021-08-27 | 2021-08-25 | 2.640 | 116,000 | +16,000 | 0.12% | 306,240 |
| 2021-08-26 | 2021-08-24 | 2.860 | 100,000 | +80,000 | 0.10% | 286,000 |
| 2021-08-20 | 2021-08-18 | 2.600 | 20,000 | -14,000 | 0.02% | 52,000 |
| 2021-08-19 | 2021-08-17 | 2.570 | 34,000 | -66,000 | 0.03% | 87,380 |
| 2021-08-18 | 2021-08-16 | 2.880 | 100,000 | +80,000 | 0.10% | 288,000 |
| 2021-08-16 | 2021-08-12 | 2.280 | 20,000 | -120,000 | 0.02% | 45,600 |
| 2021-08-13 | 2021-08-11 | 2.380 | 140,000 | +120,000 | 0.14% | 333,200 |
| 2021-06-17 | 2021-06-15 | 2.180 | 20,000 | -10,000 | 0.02% | 43,600 |
| 2021-06-15 | 2021-06-10 | 2.090 | 30,000 | -14,000 | 0.03% | 62,700 |
| 2021-06-11 | 2021-06-09 | 2.130 | 44,000 | +14,000 | 0.04% | 93,720 |
| 2021-06-10 | 2021-06-08 | 2.150 | 30,000 | +10,000 | 0.03% | 64,500 |
| 2021-06-08 | 2021-06-04 | 2.310 | 20,000 | -10,000 | 0.02% | 46,200 |
| 2021-05-24 | 2021-05-20 | 2.070 | 30,000 | -12,000 | 0.03% | 62,100 |
| 2021-05-21 | 2021-05-18 | 2.390 | 42,000 | +2,000 | 0.04% | 100,380 |
| 2021-05-14 | 2021-05-12 | 2.280 | 40,000 | +20,000 | 0.04% | 91,200 |
| 2021-04-27 | 2021-04-23 | 2.540 | 20,000 | -56,000 | 0.02% | 50,800 |
| 2021-04-26 | 2021-04-22 | 2.370 | 76,000 | +56,000 | 0.08% | 180,120 |
| 2021-04-22 | 2021-04-20 | 2.490 | 20,000 | -40,000 | 0.02% | 49,800 |
| 2021-04-21 | 2021-04-19 | 2.680 | 60,000 | +40,000 | 0.06% | 160,800 |
| 2021-03-04 | 2021-03-02 | 1.730 | 20,000 | -8,000 | 0.02% | 34,600 |
| 2021-03-03 | 2021-03-01 | 1.830 | 28,000 | -10,000 | 0.03% | 51,240 |
| 2021-03-02 | 2021-02-26 | 1.710 | 38,000 | -4,000 | 0.04% | 64,980 |
| 2021-03-01 | 2021-02-25 | 1.790 | 42,000 | +22,000 | 0.04% | 75,180 |
| 2021-01-22 | 2021-01-20 | 1.500 | 20,000 | +10,000 | 0.02% | 30,000 |
| 2020-06-16 | 2020-06-12 | 1.310 | 10,000 | -14,000 | 0.01% | 13,100 |
| 2020-06-15 | 2020-06-11 | 1.280 | 24,000 | -28,000 | 0.02% | 30,720 |
| 2020-06-12 | 2020-06-10 | 1.280 | 52,000 | +42,000 | 0.05% | 66,560 |
| 2020-05-05 | 2020-04-29 | 1.400 | 10,000 | -8,000 | 0.01% | 14,000 |
| 2020-05-04 | 2020-04-28 | 1.370 | 18,000 | -12,000 | 0.02% | 24,660 |
| 2020-04-29 | 2020-04-27 | 1.350 | 30,000 | +20,000 | 0.03% | 40,500 |
| 2018-11-06 | 2018-11-02 | 1.320 | 10,000 | -20,000 | 0.01% | 13,200 |
| 2018-11-05 | 2018-11-01 | 1.270 | 30,000 | +20,000 | 0.03% | 38,100 |
| 2018-02-27 | 2018-02-23 | 2.050 | 10,000 | -30,000 | 0.01% | 20,500 |
| 2017-09-15 | 2017-09-13 | 2.600 | 40,000 | +10,000 | 0.04% | 104,000 |
| 2017-09-08 | 2017-09-06 | 2.790 | 30,000 | -10,000 | 0.03% | 83,700 |
| 2017-01-10 | 2017-01-06 | 3.790 | 40,000 | -12,000 | 0.04% | 151,600 |
| 2016-12-15 | 2016-12-13 | 3.510 | 52,000 | -10,000 | 0.05% | 182,520 |
| 2016-11-29 | 2016-11-25 | 3.790 | 62,000 | -10,000 | 0.06% | 234,980 |
| 2016-11-25 | 2016-11-23 | 3.800 | 72,000 | +16,000 | 0.07% | 273,600 |
| 2016-11-24 | 2016-11-22 | 3.860 | 56,000 | -6,000 | 0.06% | 216,160 |
| 2016-10-28 | 2016-10-26 | 3.660 | 62,000 | +14,000 | 0.06% | 226,920 |
| 2016-10-27 | 2016-10-25 | 3.590 | 48,000 | -10,000 | 0.05% | 172,320 |
| 2016-09-29 | 2016-09-27 | 3.390 | 58,000 | +10,000 | 0.06% | 196,620 |
| 2016-09-28 | 2016-09-26 | 3.370 | 48,000 | +8,000 | 0.05% | 161,760 |
| 2016-09-13 | 2016-09-09 | 3.540 | 40,000 | -30,000 | 0.04% | 141,600 |
| 2016-09-12 | 2016-09-08 | 3.500 | 70,000 | +30,000 | 0.07% | 245,000 |
| 2016-08-30 | 2016-08-26 | 3.240 | 40,000 | -8,000 | 0.04% | 129,600 |
| 2016-08-22 | 2016-08-18 | 3.340 | 48,000 | -30,000 | 0.05% | 160,320 |
| 2016-08-18 | 2016-08-16 | 3.360 | 78,000 | +38,000 | 0.08% | 262,080 |
| 2016-08-11 | 2016-08-09 | 3.160 | 40,000 | -50,000 | 0.04% | 126,400 |
| 2016-08-09 | 2016-08-05 | 3.150 | 90,000 | +50,000 | 0.09% | 283,500 |
| 2016-07-28 | 2016-07-26 | 3.200 | 40,000 | -76,000 | 0.04% | 128,000 |
| 2016-07-27 | 2016-07-25 | 3.220 | 116,000 | -42,000 | 0.12% | 373,520 |
| 2016-07-26 | 2016-07-22 | 3.240 | 158,000 | +110,000 | 0.16% | 511,920 |
| 2016-07-25 | 2016-07-21 | 3.240 | 48,000 | +8,000 | 0.05% | 155,520 |
| 2016-06-29 | 2016-06-27 | 2.770 | 40,000 | +10,000 | 0.04% | 110,800 |
| 2016-04-27 | 2016-04-25 | 3.240 | 30,000 | -10,000 | 0.03% | 97,200 |
| 2016-04-26 | 2016-04-22 | 3.260 | 40,000 | +10,000 | 0.04% | 130,400 |
| 2016-03-08 | 2016-03-04 | 3.400 | 30,000 | -14,000 | 0.03% | 102,000 |
| 2016-03-02 | 2016-02-29 | 3.100 | 44,000 | +14,000 | 0.04% | 136,400 |
| 2016-02-22 | 2016-02-18 | 3.230 | 30,000 | -30,000 | 0.03% | 96,900 |
| 2016-02-19 | 2016-02-17 | 3.140 | 60,000 | +30,000 | 0.06% | 188,400 |
| 2015-12-23 | 2015-12-21 | 4.630 | 30,000 | -8,000 | 0.03% | 138,900 |
| 2015-12-22 | 2015-12-18 | 4.260 | 38,000 | -10,000 | 0.04% | 161,880 |
| 2015-12-17 | 2015-12-15 | 3.840 | 48,000 | -6,000 | 0.05% | 184,320 |
| 2015-12-16 | 2015-12-14 | 4.020 | 54,000 | +24,000 | 0.05% | 217,080 |
| 2015-06-25 | 2015-06-23 | 5.790 | 30,000 | -32,000 | 0.03% | 173,700 |
| 2015-06-22 | 2015-06-18 | 5.880 | 62,000 | -18,000 | 0.06% | 364,560 |
| 2015-06-15 | 2015-06-11 | 5.900 | 80,000 | +50,000 | 0.08% | 472,000 |
| 2015-06-09 | 2015-06-05 | 5.810 | 30,000 | -4,000 | 0.03% | 174,300 |
| 2015-06-08 | 2015-06-04 | 5.820 | 34,000 | -6,000 | 0.03% | 197,880 |
| 2015-06-03 | 2015-06-01 | 5.900 | 40,000 | +10,000 | 0.04% | 236,000 |
| 2015-05-14 | 2015-05-12 | 5.250 | 30,000 | -6,000 | 0.03% | 157,500 |
| 2015-05-13 | 2015-05-11 | 5.100 | 36,000 | +6,000 | 0.04% | 183,600 |
| 2015-05-08 | 2015-05-06 | 5.080 | 30,000 | -20,000 | 0.03% | 152,400 |
| 2015-04-30 | 2015-04-28 | 5.720 | 50,000 | -20,000 | 0.05% | 286,000 |
| 2015-04-22 | 2015-04-20 | 5.460 | 70,000 | -2,000 | 0.07% | 382,200 |
| 2015-04-17 | 2015-04-15 | 5.990 | 72,000 | -10,000 | 0.07% | 431,280 |
| 2015-04-14 | 2015-04-10 | 5.200 | 82,000 | +2,000 | 0.08% | 426,400 |
| 2015-04-10 | 2015-04-08 | 4.810 | 80,000 | -20,000 | 0.08% | 384,800 |
| 2015-04-08 | 2015-04-01 | 4.100 | 100,000 | +10,000 | 0.10% | 410,000 |
| 2015-03-23 | 2015-03-19 | 4.020 | 90,000 | -16,000 | 0.09% | 361,800 |
| 2015-03-11 | 2015-03-09 | 3.420 | 106,000 | -28,000 | 0.11% | 362,520 |
| 2015-03-10 | 2015-03-06 | 3.300 | 134,000 | +16,000 | 0.13% | 442,200 |
| 2015-03-03 | 2015-02-27 | 3.390 | 118,000 | -18,000 | 0.12% | 400,020 |
| 2015-02-10 | 2015-02-06 | 3.020 | 136,000 | -8,000 | 0.14% | 410,720 |
| 2015-01-29 | 2015-01-27 | 3.220 | 144,000 | +44,000 | 0.14% | 463,680 |
| 2015-01-21 | 2015-01-19 | 2.940 | 100,000 | -10,000 | 0.10% | 294,000 |
| 2015-01-20 | 2015-01-16 | 3.050 | 110,000 | +10,000 | 0.11% | 335,500 |
| 2015-01-19 | 2015-01-15 | 3.150 | 100,000 | -30,000 | 0.10% | 315,000 |
| 2015-01-09 | 2015-01-07 | 3.210 | 130,000 | +42,000 | 0.13% | 417,300 |
| 2015-01-07 | 2015-01-05 | 3.130 | 88,000 | +30,000 | 0.09% | 275,440 |
| 2015-01-02 | 2014-12-29 | 3.000 | 58,000 | +8,000 | 0.06% | 174,000 |
| 2014-11-28 | 2014-11-26 | 3.970 | 50,000 | -10,000 | 0.05% | 198,500 |
| 2014-11-27 | 2014-11-25 | 3.870 | 60,000 | +10,000 | 0.06% | 232,200 |
| 2014-11-24 | 2014-11-20 | 3.900 | 50,000 | +10,000 | 0.05% | 195,000 |
| 2014-11-19 | 2014-11-17 | 4.400 | 40,000 | -80,000 | 0.04% | 176,000 |
| 2014-11-18 | 2014-11-14 | 4.830 | 120,000 | -10,000 | 0.12% | 579,600 |
| 2014-11-17 | 2014-11-13 | 5.080 | 130,000 | -18,000 | 0.13% | 660,400 |
| 2014-10-15 | 2014-10-13 | 4.670 | 148,000 | +4,000 | 0.15% | 691,160 |
| 2014-10-06 | 2014-09-30 | 4.800 | 144,000 | +6,000 | 0.14% | 691,200 |
| 2014-09-30 | 2014-09-26 | 5.010 | 138,000 | +20,000 | 0.14% | 691,380 |
| 2014-09-29 | 2014-09-25 | 4.780 | 118,000 | -10,000 | 0.12% | 564,040 |
| 2014-09-25 | 2014-09-23 | 4.580 | 128,000 | +10,000 | 0.13% | 586,240 |
| 2014-09-24 | 2014-09-22 | 4.600 | 118,000 | +10,000 | 0.12% | 542,800 |
| 2014-09-23 | 2014-09-19 | 4.650 | 108,000 | +18,000 | 0.11% | 502,200 |
| 2014-09-19 | 2014-09-17 | 4.390 | 90,000 | -10,000 | 0.09% | 395,100 |
| 2014-09-16 | 2014-09-12 | 4.740 | 100,000 | +10,000 | 0.10% | 474,000 |
| 2014-09-12 | 2014-09-10 | 4.430 | 90,000 | +22,000 | 0.09% | 398,700 |
| 2014-09-03 | 2014-09-01 | 4.310 | 68,000 | -20,000 | 0.07% | 293,080 |
| 2014-09-02 | 2014-08-29 | 4.070 | 88,000 | +20,000 | 0.09% | 358,160 |
| 2014-07-18 | 2014-07-16 | 4.160 | 68,000 | -40,000 | 0.07% | 282,880 |
| 2014-07-16 | 2014-07-14 | 4.250 | 108,000 | -10,000 | 0.11% | 459,000 |
| 2014-07-15 | 2014-07-11 | 3.880 | 118,000 | -10,000 | 0.12% | 457,840 |
| 2014-07-11 | 2014-07-09 | 3.690 | 128,000 | +10,000 | 0.13% | 472,320 |
| 2014-07-10 | 2014-07-08 | 3.810 | 118,000 | -10,000 | 0.12% | 449,580 |
| 2014-07-09 | 2014-07-07 | 3.790 | 128,000 | -20,000 | 0.13% | 485,120 |
| 2014-06-19 | 2014-06-17 | 3.360 | 148,000 | -10,000 | 0.15% | 497,280 |
| 2014-06-18 | 2014-06-16 | 3.600 | 158,000 | +10,000 | 0.16% | 568,800 |
| 2014-06-13 | 2014-06-11 | 3.220 | 148,000 | -16,000 | 0.15% | 476,560 |
| 2014-05-16 | 2014-05-14 | 2.490 | 164,000 | -10,000 | 0.16% | 408,360 |
| 2014-05-05 | 2014-04-30 | 2.450 | 174,000 | -170,000 | 0.17% | 426,300 |
| 2014-05-02 | 2014-04-29 | 2.460 | 344,000 | +170,000 | 0.34% | 846,240 |
| 2014-04-17 | 2014-04-15 | 2.680 | 174,000 | +30,000 | 0.17% | 466,320 |
| 2014-04-16 | 2014-04-14 | 2.890 | 144,000 | -20,000 | 0.14% | 416,160 |
| 2014-04-15 | 2014-04-11 | 2.850 | 164,000 | -80,000 | 0.16% | 467,400 |
| 2014-04-14 | 2014-04-10 | 2.930 | 244,000 | +100,000 | 0.24% | 714,920 |
| 2014-04-01 | 2014-03-28 | 2.210 | 144,000 | +50,000 | 0.14% | 318,240 |
| 2014-03-31 | 2014-03-27 | 2.420 | 94,000 | -20,000 | 0.09% | 227,480 |
| 2014-03-28 | 2014-03-26 | 2.500 | 114,000 | -20,000 | 0.11% | 285,000 |
| 2014-03-26 | 2014-03-24 | 2.540 | 134,000 | -10,000 | 0.13% | 340,360 |
| 2014-03-25 | 2014-03-21 | 2.590 | 144,000 | +10,000 | 0.14% | 372,960 |
| 2014-03-24 | 2014-03-20 | 2.570 | 134,000 | -20,000 | 0.13% | 344,380 |
| 2014-03-21 | 2014-03-19 | 2.590 | 154,000 | +24,000 | 0.15% | 398,860 |
| 2014-03-18 | 2014-03-14 | 2.640 | 130,000 | -10,000 | 0.13% | 343,200 |
| 2014-03-14 | 2014-03-12 | 2.610 | 140,000 | -20,000 | 0.14% | 365,400 |
| 2014-03-12 | 2014-03-10 | 2.570 | 160,000 | +34,000 | 0.16% | 411,200 |
| 2014-03-11 | 2014-03-07 | 2.300 | 126,000 | -18,000 | 0.13% | 289,800 |
| 2014-03-10 | 2014-03-06 | 2.170 | 144,000 | -6,000 | 0.14% | 312,480 |
| 2014-03-05 | 2014-03-03 | 2.170 | 150,000 | +10,000 | 0.15% | 325,500 |
| 2014-03-04 | 2014-02-28 | 2.190 | 140,000 | -30,000 | 0.14% | 306,600 |
| 2014-03-03 | 2014-02-27 | 2.130 | 170,000 | +60,000 | 0.17% | 362,100 |
| 2014-02-27 | 2014-02-25 | 2.150 | 110,000 | +40,000 | 0.11% | 236,500 |
| 2014-02-10 | 2014-02-06 | 2.420 | 70,000 | -10,000 | 0.07% | 169,400 |
| 2014-02-05 | 2014-01-30 | 2.530 | 80,000 | +10,000 | 0.08% | 202,400 |
| 2014-01-09 | 2014-01-07 | 3.000 | 70,000 | +6,000 | 0.07% | 210,000 |
| 2013-12-11 | 2013-12-09 | 3.050 | 64,000 | -12,000 | 0.06% | 195,200 |
| 2013-12-10 | 2013-12-06 | 2.970 | 76,000 | +12,000 | 0.08% | 225,720 |
| 2013-12-02 | 2013-11-28 | 3.110 | 64,000 | +6,000 | 0.06% | 199,040 |
| 2013-11-15 | 2013-11-13 | 3.190 | 58,000 | -8,000 | 0.06% | 185,020 |
| 2013-11-14 | 2013-11-12 | 3.110 | 66,000 | +8,000 | 0.07% | 205,260 |
| 2013-10-16 | 2013-10-11 | 3.230 | 58,000 | -16,000 | 0.06% | 187,340 |
| 2013-10-15 | 2013-10-10 | 3.110 | 74,000 | +16,000 | 0.07% | 230,140 |
| 2013-10-04 | 2013-10-02 | 3.360 | 58,000 | -4,000 | 0.06% | 194,880 |
| 2013-10-03 | 2013-09-30 | 3.390 | 62,000 | -6,000 | 0.06% | 210,180 |
| 2013-09-27 | 2013-09-25 | 3.890 | 68,000 | -14,000 | 0.07% | 264,520 |
| 2013-09-26 | 2013-09-24 | 4.020 | 82,000 | +14,000 | 0.08% | 329,640 |
| 2013-09-24 | 2013-09-19 | 3.830 | 68,000 | +10,000 | 0.07% | 260,440 |
| 2013-09-17 | 2013-09-13 | 3.720 | 58,000 | -14,000 | 0.06% | 215,760 |
| 2013-09-05 | 2013-09-03 | 3.480 | 72,000 | -8,000 | 0.07% | 250,560 |
| 2013-09-04 | 2013-09-02 | 3.400 | 80,000 | +8,000 | 0.08% | 272,000 |
| 2013-08-28 | 2013-08-26 | 3.620 | 72,000 | -12,000 | 0.07% | 260,640 |
| 2013-08-26 | 2013-08-22 | 3.470 | 84,000 | +12,000 | 0.08% | 291,480 |
| 2013-08-09 | 2013-08-07 | 3.700 | 72,000 | -8,000 | 0.07% | 266,400 |
| 2013-08-08 | 2013-08-06 | 3.650 | 80,000 | -22,000 | 0.08% | 292,000 |
| 2013-08-07 | 2013-08-05 | 3.550 | 102,000 | -4,000 | 0.10% | 362,100 |
| 2013-08-01 | 2013-07-30 | 3.580 | 106,000 | +4,000 | 0.11% | 379,480 |
| 2013-07-31 | 2013-07-29 | 3.600 | 102,000 | +34,000 | 0.10% | 367,200 |
| 2013-07-29 | 2013-07-25 | 3.930 | 68,000 | +6,000 | 0.07% | 267,240 |
| 2013-07-26 | 2013-07-24 | 3.900 | 62,000 | -16,000 | 0.06% | 241,800 |
| 2013-07-24 | 2013-07-22 | 3.820 | 78,000 | +10,000 | 0.08% | 297,960 |
| 2013-07-19 | 2013-07-17 | 3.390 | 68,000 | -10,000 | 0.07% | 230,520 |
| 2013-07-09 | 2013-07-05 | 3.140 | 78,000 | -10,000 | 0.08% | 244,920 |
| 2013-07-08 | 2013-07-04 | 3.250 | 88,000 | +10,000 | 0.09% | 286,000 |
| 2013-06-20 | 2013-06-18 | 3.610 | 78,000 | -14,000 | 0.08% | 281,580 |
| 2013-06-19 | 2013-06-17 | 3.590 | 92,000 | -10,000 | 0.09% | 330,280 |
| 2013-06-18 | 2013-06-14 | 3.420 | 102,000 | +20,000 | 0.10% | 348,840 |
| 2013-06-11 | 2013-06-07 | 3.610 | 82,000 | -10,000 | 0.08% | 296,020 |
| 2013-06-06 | 2013-06-04 | 3.500 | 92,000 | +10,000 | 0.09% | 322,000 |
| 2013-06-05 | 2013-06-03 | 3.550 | 82,000 | -22,000 | 0.08% | 291,100 |
| 2013-06-04 | 2013-05-31 | 3.780 | 104,000 | +14,000 | 0.10% | 393,120 |
| 2013-06-03 | 2013-05-30 | 3.770 | 90,000 | -28,000 | 0.09% | 339,300 |
| 2013-05-31 | 2013-05-29 | 3.500 | 118,000 | +30,000 | 0.12% | 413,000 |
| 2013-05-30 | 2013-05-28 | 3.580 | 88,000 | -86,000 | 0.09% | 315,040 |
| 2013-05-29 | 2013-05-27 | 3.160 | 174,000 | -28,000 | 0.17% | 549,840 |
| 2013-05-28 | 2013-05-24 | 3.100 | 202,000 | +34,000 | 0.20% | 626,200 |
| 2013-05-27 | 2013-05-23 | 2.910 | 168,000 | -118,000 | 0.17% | 488,880 |
| 2013-05-24 | 2013-05-22 | 2.910 | 286,000 | +128,000 | 0.29% | 832,260 |
| 2013-04-19 | 2013-04-17 | 2.420 | 158,000 | -10,000 | 0.16% | 382,360 |
| 2013-04-09 | 2013-04-05 | 2.400 | 168,000 | +10,000 | 0.17% | 403,200 |
| 2013-03-26 | 2013-03-22 | 2.560 | 158,000 | -20,000 | 0.16% | 404,480 |
| 2013-03-18 | 2013-03-14 | 2.650 | 178,000 | -10,000 | 0.18% | 471,700 |
| 2013-03-15 | 2013-03-13 | 2.370 | 188,000 | -20,000 | 0.19% | 445,560 |
| 2013-03-13 | 2013-03-11 | 2.480 | 208,000 | -14,000 | 0.21% | 515,840 |
| 2013-03-11 | 2013-03-07 | 2.540 | 222,000 | +10,000 | 0.22% | 563,880 |
| 2013-03-08 | 2013-03-06 | 2.600 | 212,000 | +4,000 | 0.21% | 551,200 |
| 2013-03-07 | 2013-03-05 | 2.650 | 208,000 | -10,000 | 0.21% | 551,200 |
| 2013-03-06 | 2013-03-04 | 2.390 | 218,000 | +10,000 | 0.22% | 521,020 |
| 2013-03-05 | 2013-03-01 | 2.410 | 208,000 | -170,000 | 0.21% | 501,280 |
| 2013-03-04 | 2013-02-28 | 2.350 | 378,000 | -110,000 | 0.38% | 888,300 |
| 2013-03-01 | 2013-02-27 | 2.300 | 488,000 | +290,000 | 0.49% | 1,122,400 |
| 2013-02-28 | 2013-02-26 | 2.330 | 198,000 | +50,000 | 0.20% | 461,340 |
| 2013-02-27 | 2013-02-25 | 2.380 | 148,000 | +30,000 | 0.15% | 352,240 |
| 2013-02-15 | 2013-02-08 | 2.560 | 118,000 | -100,000 | 0.12% | 302,080 |
| 2013-02-14 | 2013-02-07 | 2.410 | 218,000 | -400,000 | 0.22% | 525,380 |
| 2013-02-08 | 2013-02-06 | 2.310 | 618,000 | +210,000 | 0.62% | 1,427,580 |
| 2013-02-07 | 2013-02-05 | 2.280 | 408,000 | -50,000 | 0.41% | 930,240 |
| 2013-02-05 | 2013-02-01 | 2.200 | 458,000 | +110,000 | 0.46% | 1,007,600 |
| 2013-02-04 | 2013-01-31 | 2.170 | 348,000 | -20,000 | 0.35% | 755,160 |
| 2013-02-01 | 2013-01-30 | 2.260 | 368,000 | -238,000 | 0.37% | 831,680 |
| 2013-01-31 | 2013-01-29 | 2.180 | 606,000 | +488,000 | 0.61% | 1,321,080 |
| 2013-01-30 | 2013-01-28 | 2.260 | 118,000 | -22,000 | 0.12% | 266,680 |
| 2013-01-24 | 2013-01-22 | 3.050 | 140,000 | +12,000 | 0.14% | 427,000 |
| 2013-01-15 | 2013-01-11 | 2.930 | 128,000 | -46,000 | 0.13% | 375,040 |
| 2013-01-11 | 2013-01-09 | 3.050 | 174,000 | +46,000 | 0.17% | 530,700 |
| 2013-01-10 | 2013-01-08 | 2.850 | 128,000 | -20,000 | 0.13% | 364,800 |
| 2012-12-18 | 2012-12-14 | 2.710 | 148,000 | -10,000 | 0.15% | 401,080 |
| 2012-12-14 | 2012-12-12 | 2.660 | 158,000 | +10,000 | 0.16% | 420,280 |
| 2012-12-11 | 2012-12-07 | 2.680 | 148,000 | -10,000 | 0.15% | 396,640 |
| 2012-12-10 | 2012-12-06 | 2.670 | 158,000 | +10,000 | 0.16% | 421,860 |
| 2012-12-07 | 2012-12-05 | 2.740 | 148,000 | +20,000 | 0.15% | 405,520 |
| 2012-12-05 | 2012-12-03 | 2.810 | 128,000 | -40,000 | 0.13% | 359,680 |
| 2012-11-29 | 2012-11-27 | 2.740 | 168,000 | -28,000 | 0.17% | 460,320 |
| 2012-11-28 | 2012-11-26 | 2.620 | 196,000 | +20,000 | 0.20% | 513,520 |
| 2012-11-27 | 2012-11-23 | 2.580 | 176,000 | +28,000 | 0.18% | 454,080 |
| 2012-11-19 | 2012-11-15 | 2.800 | 148,000 | -120,000 | 0.15% | 414,400 |
| 2012-11-16 | 2012-11-14 | 2.750 | 268,000 | +120,000 | 0.27% | 737,000 |
| 2012-11-15 | 2012-11-13 | 2.650 | 148,000 | +20,000 | 0.15% | 392,200 |
| 2012-11-08 | 2012-11-06 | 2.450 | 128,000 | -220,000 | 0.13% | 313,600 |
| 2012-11-07 | 2012-11-05 | 2.330 | 348,000 | +116,000 | 0.35% | 810,840 |
| 2012-11-06 | 2012-11-02 | 2.180 | 232,000 | +56,000 | 0.23% | 505,760 |
| 2012-11-05 | 2012-11-01 | 2.110 | 176,000 | -10,000 | 0.18% | 371,360 |
| 2012-11-02 | 2012-10-31 | 2.050 | 186,000 | -20,000 | 0.19% | 381,300 |
| 2012-11-01 | 2012-10-30 | 2.030 | 206,000 | -20,000 | 0.21% | 418,180 |
| 2012-10-30 | 2012-10-26 | 2.100 | 226,000 | +70,000 | 0.23% | 474,600 |
| 2012-10-29 | 2012-10-25 | 2.200 | 156,000 | -16,000 | 0.16% | 343,200 |
| 2012-10-26 | 2012-10-24 | 2.190 | 172,000 | +24,000 | 0.17% | 376,680 |
| 2012-10-22 | 2012-10-18 | 2.070 | 148,000 | -250,000 | 0.15% | 306,360 |
| 2012-10-19 | 2012-10-17 | 2.080 | 398,000 | -20,000 | 0.40% | 827,840 |
| 2012-10-18 | 2012-10-16 | 2.050 | 418,000 | -50,000 | 0.42% | 856,900 |
| 2012-10-17 | 2012-10-15 | 2.070 | 468,000 | -100,000 | 0.47% | 968,760 |
| 2012-10-16 | 2012-10-12 | 2.020 | 568,000 | -194,000 | 0.57% | 1,147,360 |
| 2012-10-04 | 2012-09-28 | 1.780 | 762,000 | -174,000 | 0.76% | 1,356,360 |
| 2012-09-28 | 2012-09-26 | 1.820 | 936,000 | -120,000 | 0.94% | 1,703,520 |
| 2012-09-27 | 2012-09-25 | 1.840 | 1,056,000 | -292,000 | 1.06% | 1,943,040 |
| 2012-09-26 | 2012-09-24 | 1.920 | 1,348,000 | -72,000 | 1.35% | 2,588,160 |
| 2012-09-25 | 2012-09-21 | 1.920 | 1,420,000 | +106,000 | 1.42% | 2,726,400 |
| 2012-09-24 | 2012-09-20 | 1.850 | 1,314,000 | +94,000 | 1.31% | 2,430,900 |
| 2012-09-21 | 2012-09-19 | 1.850 | 1,220,000 | -108,000 | 1.22% | 2,257,000 |
| 2012-09-20 | 2012-09-18 | 1.910 | 1,328,000 | -148,000 | 1.33% | 2,536,480 |
| 2012-09-19 | 2012-09-17 | 1.950 | 1,476,000 | -2,000 | 1.48% | 2,878,200 |
| 2012-09-17 | 2012-09-13 | 1.990 | 1,478,000 | -16,000 | 1.48% | 2,941,220 |
| 2012-09-14 | 2012-09-12 | 2.040 | 1,494,000 | +280,000 | 1.49% | 3,047,760 |
| 2012-09-13 | 2012-09-11 | 1.960 | 1,214,000 | +20,000 | 1.21% | 2,379,440 |
| 2012-09-12 | 2012-09-10 | 1.880 | 1,194,000 | -110,000 | 1.19% | 2,244,720 |
| 2012-09-11 | 2012-09-07 | 1.900 | 1,304,000 | -22,000 | 1.30% | 2,477,600 |
| 2012-09-10 | 2012-09-06 | 1.850 | 1,326,000 | +100,000 | 1.33% | 2,453,100 |
| 2012-09-07 | 2012-09-05 | 1.800 | 1,226,000 | -12,000 | 1.23% | 2,206,800 |
| 2012-09-06 | 2012-09-04 | 1.900 | 1,238,000 | -104,000 | 1.24% | 2,352,200 |
| 2012-09-04 | 2012-08-31 | 1.840 | 1,342,000 | -36,000 | 1.34% | 2,469,280 |
| 2012-09-03 | 2012-08-30 | 1.870 | 1,378,000 | -6,000 | 1.38% | 2,576,860 |
| 2012-08-31 | 2012-08-29 | 1.960 | 1,384,000 | -34,000 | 1.38% | 2,712,640 |
| 2012-08-30 | 2012-08-28 | 1.980 | 1,418,000 | -58,000 | 1.42% | 2,807,640 |
| 2012-08-29 | 2012-08-27 | 1.970 | 1,476,000 | +304,000 | 1.48% | 2,907,720 |
| 2012-08-28 | 2012-08-24 | 2.090 | 1,172,000 | +6,000 | 1.17% | 2,449,480 |
| 2012-08-27 | 2012-08-23 | 2.130 | 1,166,000 | -10,000 | 1.17% | 2,483,580 |
| 2012-08-24 | 2012-08-22 | 2.210 | 1,176,000 | +110,000 | 1.18% | 2,598,960 |
| 2012-08-22 | 2012-08-20 | 1.860 | 1,066,000 | +40,000 | 1.07% | 1,982,760 |
| 2012-08-21 | 2012-08-17 | 1.650 | 1,026,000 | -142,000 | 1.03% | 1,692,900 |
| 2012-08-17 | 2012-08-15 | 1.590 | 1,168,000 | -64,000 | 1.17% | 1,857,120 |
| 2012-08-16 | 2012-08-14 | 1.620 | 1,232,000 | +102,000 | 1.23% | 1,995,840 |
| 2012-08-15 | 2012-08-13 | 1.600 | 1,130,000 | -56,000 | 1.13% | 1,808,000 |
| 2012-08-14 | 2012-08-10 | 1.560 | 1,186,000 | +58,000 | 1.19% | 1,850,160 |
| 2012-08-13 | 2012-08-09 | 1.610 | 1,128,000 | +136,000 | 1.13% | 1,816,080 |
| 2012-08-10 | 2012-08-08 | 1.570 | 992,000 | -128,000 | 0.99% | 1,557,440 |
| 2012-08-09 | 2012-08-07 | 1.640 | 1,120,000 | -150,000 | 1.12% | 1,836,800 |
| 2012-08-08 | 2012-08-06 | 1.600 | 1,270,000 | +74,000 | 1.27% | 2,032,000 |
| 2012-08-07 | 2012-08-03 | 1.530 | 1,196,000 | +100,000 | 1.20% | 1,829,880 |
| 2012-08-06 | 2012-08-02 | 1.570 | 1,096,000 | -230,000 | 1.10% | 1,720,720 |
| 2012-08-03 | 2012-08-01 | 1.510 | 1,326,000 | +350,000 | 1.33% | 2,002,260 |
| 2012-08-02 | 2012-07-31 | 1.560 | 976,000 | -42,000 | 0.98% | 1,522,560 |
| 2012-08-01 | 2012-07-30 | 1.660 | 1,018,000 | -4,000 | 1.02% | 1,689,880 |
| 2012-07-31 | 2012-07-27 | 1.650 | 1,022,000 | +52,000 | 1.02% | 1,686,300 |
| 2012-07-30 | 2012-07-26 | 1.760 | 970,000 | +44,000 | 0.97% | 1,707,200 |
| 2012-07-27 | 2012-07-25 | 1.840 | 926,000 | +70,000 | 0.93% | 1,703,840 |
| 2012-07-26 | 2012-07-24 | 1.940 | 856,000 | +20,000 | 0.86% | 1,660,640 |
| 2012-07-23 | 2012-07-19 | 2.060 | 836,000 | -62,000 | 0.84% | 1,722,160 |
| 2012-07-20 | 2012-07-18 | 1.850 | 898,000 | +200,000 | 0.90% | 1,661,300 |
| 2012-07-19 | 2012-07-17 | 1.930 | 698,000 | +172,000 | 0.70% | 1,347,140 |
| 2012-07-18 | 2012-07-16 | 1.920 | 526,000 | +90,000 | 0.53% | 1,009,920 |
| 2012-07-17 | 2012-07-13 | 2.210 | 436,000 | -70,000 | 0.44% | 963,560 |
| 2012-07-16 | 2012-07-12 | 2.170 | 506,000 | +82,000 | 0.51% | 1,098,020 |
| 2012-07-13 | 2012-07-11 | 2.520 | 424,000 | +2,000 | 0.42% | 1,068,480 |
| 2012-07-12 | 2012-07-10 | 2.640 | 422,000 | -10,000 | 0.42% | 1,114,080 |
| 2012-07-11 | 2012-07-09 | 2.270 | 432,000 | -32,000 | 0.43% | 980,640 |
| 2012-07-10 | 2012-07-06 | 2.020 | 464,000 | +366,000 | 0.46% | 937,280 |
| 2012-01-03 | 2011-12-29 | 1.540 | 98,000 | -4,000 | 0.10% | 150,920 |
| 2011-12-29 | 2011-12-23 | 1.580 | 102,000 | +4,000 | 0.10% | 161,160 |
| 2011-12-05 | 2011-12-01 | 1.790 | 98,000 | -20,000 | 0.10% | 175,420 |
| 2011-12-01 | 2011-11-29 | 1.780 | 118,000 | +20,000 | 0.12% | 210,040 |
| 2011-11-08 | 2011-11-04 | 1.830 | 98,000 | -12,000 | 0.10% | 179,340 |
| 2011-11-07 | 2011-11-03 | 1.790 | 110,000 | +12,000 | 0.11% | 196,900 |
| 2011-09-07 | 2011-09-05 | 2.200 | 98,000 | -12,000 | 0.10% | 215,600 |
| 2011-09-05 | 2011-09-01 | 2.200 | 110,000 | +12,000 | 0.11% | 242,000 |
| 2011-07-28 | 2011-07-26 | 2.650 | 98,000 | -10,000 | 0.10% | 259,700 |
| 2011-07-27 | 2011-07-25 | 2.610 | 108,000 | -10,000 | 0.11% | 281,880 |
| 2011-07-26 | 2011-07-22 | 2.630 | 118,000 | +20,000 | 0.12% | 310,340 |
| 2011-07-19 | 2011-07-15 | 2.770 | 98,000 | -4,000 | 0.10% | 271,460 |
| 2011-07-15 | 2011-07-13 | 2.700 | 102,000 | +4,000 | 0.10% | 275,400 |
| 2011-05-24 | 2011-05-20 | 3.310 | 98,000 | -6,000 | 0.10% | 324,380 |
| 2011-05-16 | 2011-05-12 | 3.220 | 104,000 | +6,000 | 0.10% | 334,880 |
| 2011-05-13 | 2011-05-11 | 3.270 | 98,000 | -10,000 | 0.10% | 320,460 |
| 2011-05-12 | 2011-05-09 | 3.220 | 108,000 | +10,000 | 0.11% | 347,760 |
| 2011-04-27 | 2011-04-21 | 3.350 | 98,000 | -10,000 | 0.10% | 328,300 |
| 2011-04-26 | 2011-04-20 | 3.360 | 108,000 | +10,000 | 0.11% | 362,880 |
| 2011-04-13 | 2011-04-11 | 3.300 | 98,000 | -90,000 | 0.10% | 323,400 |
| 2011-04-12 | 2011-04-08 | 3.300 | 188,000 | +90,000 | 0.19% | 620,400 |
| 2011-04-06 | 2011-04-01 | 3.210 | 98,000 | -8,000 | 0.10% | 314,580 |
| 2011-04-04 | 2011-03-31 | 3.170 | 106,000 | -10,000 | 0.11% | 336,020 |
| 2011-04-01 | 2011-03-30 | 3.200 | 116,000 | +18,000 | 0.12% | 371,200 |
| 2011-03-17 | 2011-03-15 | 3.350 | 98,000 | -10,000 | 0.10% | 328,300 |
| 2011-03-14 | 2011-03-10 | 3.100 | 108,000 | +10,000 | 0.11% | 334,800 |
| 2011-03-11 | 2011-03-09 | 3.110 | 98,000 | -14,000 | 0.10% | 304,780 |
| 2011-03-01 | 2011-02-25 | 2.970 | 112,000 | +14,000 | 0.11% | 332,640 |
| 2011-02-28 | 2011-02-24 | 3.000 | 98,000 | -12,000 | 0.10% | 294,000 |
| 2011-02-25 | 2011-02-23 | 3.050 | 110,000 | -12,000 | 0.11% | 335,500 |
| 2011-02-24 | 2011-02-22 | 3.050 | 122,000 | -16,000 | 0.12% | 372,100 |
| 2011-02-23 | 2011-02-21 | 3.140 | 138,000 | +24,000 | 0.14% | 433,320 |
| 2011-02-21 | 2011-02-17 | 2.980 | 114,000 | +16,000 | 0.11% | 339,720 |
| 2011-02-18 | 2011-02-16 | 3.090 | 98,000 | -16,000 | 0.10% | 302,820 |
| 2011-02-11 | 2011-02-09 | 2.910 | 114,000 | -4,000 | 0.11% | 331,740 |
| 2011-02-10 | 2011-02-08 | 2.940 | 118,000 | -22,000 | 0.12% | 346,920 |
| 2011-02-08 | 2011-02-02 | 2.850 | 140,000 | +40,000 | 0.14% | 399,000 |
| 2011-02-01 | 2011-01-28 | 2.870 | 100,000 | +2,000 | 0.10% | 287,000 |
| 2011-01-31 | 2011-01-27 | 2.880 | 98,000 | -14,000 | 0.10% | 282,240 |
| 2011-01-28 | 2011-01-26 | 2.870 | 112,000 | -18,000 | 0.11% | 321,440 |
| 2011-01-27 | 2011-01-25 | 2.800 | 130,000 | +32,000 | 0.13% | 364,000 |
| 2011-01-11 | 2011-01-07 | 2.980 | 98,000 | -2,000 | 0.10% | 292,040 |
| 2011-01-10 | 2011-01-06 | 2.990 | 100,000 | +2,000 | 0.10% | 299,000 |
| 2011-01-07 | 2011-01-05 | 2.940 | 98,000 | -18,000 | 0.10% | 288,120 |
| 2011-01-06 | 2011-01-04 | 2.950 | 116,000 | +18,000 | 0.12% | 342,200 |
| 2010-12-22 | 2010-12-20 | 2.880 | 98,000 | -16,000 | 0.10% | 282,240 |
| 2010-12-20 | 2010-12-16 | 2.860 | 114,000 | +16,000 | 0.11% | 326,040 |
| 2010-11-29 | 2010-11-25 | 2.800 | 98,000 | -12,000 | 0.10% | 274,400 |
| 2010-11-25 | 2010-11-23 | 2.680 | 110,000 | +12,000 | 0.11% | 294,800 |
| 2010-11-24 | 2010-11-22 | 2.750 | 98,000 | -18,000 | 0.10% | 269,500 |
| 2010-11-23 | 2010-11-19 | 2.700 | 116,000 | +18,000 | 0.12% | 313,200 |
| 2010-11-12 | 2010-11-10 | 2.820 | 98,000 | -14,000 | 0.10% | 276,360 |
| 2010-11-09 | 2010-11-05 | 2.720 | 112,000 | +14,000 | 0.11% | 304,640 |
| 2010-10-27 | 2010-10-25 | 2.670 | 98,000 | -6,000 | 0.10% | 261,660 |
| 2010-10-26 | 2010-10-22 | 2.630 | 104,000 | +6,000 | 0.10% | 273,520 |
| 2010-10-18 | 2010-10-14 | 2.750 | 98,000 | -18,000 | 0.10% | 269,500 |
| 2010-10-15 | 2010-10-13 | 2.800 | 116,000 | +18,000 | 0.12% | 324,800 |
| 2010-08-12 | 2010-08-10 | 2.400 | 98,000 | -20,000 | 0.10% | 235,200 |
| 2010-08-11 | 2010-08-09 | 2.420 | 118,000 | +4,000 | 0.12% | 285,560 |
| 2010-08-10 | 2010-08-06 | 2.450 | 114,000 | +16,000 | 0.11% | 279,300 |
| 2010-07-28 | 2010-07-26 | 2.490 | 98,000 | -20,000 | 0.10% | 244,020 |
| 2010-07-27 | 2010-07-23 | 2.410 | 118,000 | +20,000 | 0.12% | 284,380 |
| 2010-01-14 | 2010-01-12 | 3.020 | 98,000 | -100,000 | 0.10% | 295,960 |
| 2010-01-04 | 2009-12-29 | 2.580 | 198,000 | +100,000 | 0.20% | 510,840 |
| 2009-11-19 | 2009-11-17 | 2.340 | 98,000 | -10,000 | 0.10% | 229,320 |
| 2009-10-29 | 2009-10-27 | 2.000 | 108,000 | -20,000 | 0.11% | 216,000 |
| 2009-10-28 | 2009-10-23 | 2.090 | 128,000 | +20,000 | 0.13% | 267,520 |
| 2009-09-21 | 2009-09-17 | 2.040 | 108,000 | +10,000 | 0.11% | 220,320 |
| 2009-08-11 | 2009-08-07 | 2.070 | 98,000 | -212,000 | 0.10% | 202,860 |
| 2009-08-10 | 2009-08-06 | 2.230 | 310,000 | +104,000 | 0.31% | 691,300 |
| 2009-08-07 | 2009-08-05 | 2.390 | 206,000 | +108,000 | 0.21% | 492,340 |
| 2009-05-19 | 2009-05-15 | 1.370 | 98,000 | -150,000 | 0.10% | 134,260 |
| 2009-05-18 | 2009-05-14 | 1.390 | 248,000 | +150,000 | 0.25% | 344,720 |
| 2008-11-18 | 2008-11-14 | 0.600 | 98,000 | -62,000 | 0.10% | 58,800 |
| 2008-11-17 | 2008-11-13 | 0.610 | 160,000 | +42,000 | 0.16% | 97,600 |
| 2008-11-14 | 2008-11-12 | 0.640 | 118,000 | -14,000 | 0.12% | 75,520 |
| 2008-11-13 | 2008-11-11 | 0.590 | 132,000 | +34,000 | 0.13% | 77,880 |
| 2008-11-11 | 2008-11-07 | 0.530 | 98,000 | -10,000 | 0.10% | 51,940 |
| 2008-08-19 | 2008-08-15 | 1.090 | 108,000 | -30,000 | 0.11% | 117,720 |
| 2008-01-30 | 2008-01-28 | 2.610 | 138,000 | -10,000 | 0.14% | 360,180 |
| 2008-01-28 | 2008-01-24 | 2.650 | 148,000 | +10,000 | 0.15% | 392,200 |
| 2008-01-25 | 2008-01-23 | 2.600 | 138,000 | -100,000 | 0.14% | 358,800 |
| 2008-01-22 | 2008-01-18 | 2.830 | 238,000 | +30,000 | 0.24% | 673,540 |
| 2008-01-18 | 2008-01-16 | 2.940 | 208,000 | +2,000 | 0.21% | 611,520 |
| 2008-01-17 | 2008-01-15 | 2.940 | 206,000 | -2,000 | 0.21% | 605,640 |
| 2008-01-09 | 2008-01-07 | 3.300 | 208,000 | +30,000 | 0.21% | 686,400 |
| 2008-01-08 | 2008-01-04 | 3.270 | 178,000 | +10,000 | 0.18% | 582,060 |
| 2008-01-07 | 2008-01-03 | 3.530 | 168,000 | +60,000 | 0.17% | 593,040 |
| 2007-11-14 | 2007-11-12 | 2.750 | 108,000 | -100,000 | 0.11% | 297,000 |
| 2007-11-07 | 2007-11-05 | 3.110 | 208,000 | -100,000 | 0.21% | 646,880 |
| 2007-10-23 | 2007-10-18 | 4.120 | 308,000 | -20,000 | 0.31% | 1,268,960 |
| 2007-10-09 | 2007-10-05 | 3.850 | 328,000 | +20,000 | 0.33% | 1,262,800 |
| 2007-10-04 | 2007-10-02 | 3.980 | 308,000 | -4,000 | 0.31% | 1,225,840 |
| 2007-10-02 | 2007-09-27 | 4.260 | 312,000 | +70,000 | 0.31% | 1,329,120 |
| 2007-09-27 | 2007-09-24 | 4.000 | 242,000 | -26,000 | 0.24% | 968,000 |
| 2007-09-25 | 2007-09-21 | 3.620 | 268,000 | -20,000 | 0.27% | 970,160 |
| 2007-09-12 | 2007-09-10 | 3.030 | 288,000 | +50,000 | 0.29% | 872,640 |
| 2007-09-10 | 2007-09-06 | 3.020 | 238,000 | -100,000 | 0.24% | 718,760 |
| 2007-09-04 | 2007-08-31 | 3.160 | 338,000 | +20,000 | 0.34% | 1,068,080 |
| 2007-09-03 | 2007-08-30 | 3.100 | 318,000 | -986,000 | 0.32% | 985,800 |
| 2007-08-31 | 2007-08-29 | 3.200 | 1,304,000 | +16,000 | 1.30% | 4,172,800 |
| 2007-08-30 | 2007-08-28 | 3.230 | 1,288,000 | -1,498,000 | 1.29% | 4,160,240 |
| 2007-08-29 | 2007-08-27 | 3.600 | 2,786,000 | -1,352,000 | 2.79% | 10,029,600 |
| 2007-08-28 | 2007-08-24 | 3.230 | 4,138,000 | +770,000 | 4.14% | 13,365,740 |
| 2007-08-27 | 2007-08-23 | 2.900 | 3,368,000 | +50,000 | 3.37% | 9,767,200 |
| 2007-08-24 | 2007-08-22 | 3.050 | 3,318,000 | +1,456,000 | 3.32% | 10,119,900 |
| 2007-08-23 | 2007-08-21 | 2.700 | 1,862,000 | -110,000 | 1.86% | 5,027,400 |
| 2007-08-21 | 2007-08-17 | 2.250 | 1,972,000 | -1,296,000 | 1.97% | 4,437,000 |
| 2007-08-20 | 2007-08-16 | 2.190 | 3,268,000 | +34,000 | 3.27% | 7,156,920 |
| 2007-08-06 | 2007-08-02 | 2.840 | 3,234,000 | -114,000 | 3.23% | 9,184,560 |
| 2007-08-02 | 2007-07-31 | 2.970 | 3,348,000 | -92,000 | 3.35% | 9,943,560 |
| 2007-08-01 | 2007-07-30 | 2.920 | 3,440,000 | -114,000 | 3.44% | 10,044,800 |
| 2007-07-25 | 2007-07-23 | 2.860 | 3,554,000 | -72,000 | 3.55% | 10,164,440 |
| 2007-07-24 | 2007-07-20 | 2.940 | 3,626,000 | -480,000 | 3.63% | 10,660,440 |
| 2007-07-13 | 2007-07-11 | 2.910 | 4,106,000 | +272,000 | 4.11% | 11,948,460 |
| 2007-07-12 | 2007-07-10 | 3.080 | 3,834,000 | +16,000 | 3.83% | 11,808,720 |
| 2007-07-11 | 2007-07-09 | 3.200 | 3,818,000 | -14,000 | 3.82% | 12,217,600 |
| 2007-07-09 | 2007-07-05 | 3.000 | 3,832,000 | +50,000 | 3.83% | 11,496,000 |
| 2007-07-06 | 2007-07-04 | 3.030 | 3,782,000 | +6,000 | 3.78% | 11,459,460 |
| 2007-07-05 | 2007-07-03 | 3.080 | 3,776,000 | -294,000 | 3.78% | 11,630,080 |
| 2007-07-04 | 2007-06-29 | 3.050 | 4,070,000 | -372,000 | 4.07% | 12,413,500 |
| 2007-07-03 | 2007-06-28 | 3.080 | 4,442,000 | -264,000 | 4.44% | 13,681,360 |
| 2007-06-28 | 2007-06-26 | 3.130 | 4,706,000 | +94,000 | 4.71% | 14,729,780 |
| 2007-06-27 | 2007-06-25 | 3.320 | 4,612,000 | +46,000 | 4.61% | 15,311,840 |
| 2007-06-26 | 2007-06-22 | 3.440 | 4,566,000 | 4.57% | 15,707,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy