History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 368,000 | +0 | 0.37% | 1,788,480 |
| 2025-10-13 | 2025-10-09 | 4.950 | 368,000 | +0 | 0.37% | 1,821,600 |
| 2025-10-10 | 2025-10-08 | 4.900 | 368,000 | -8,000 | 0.37% | 1,803,200 |
| 2025-10-09 | 2025-10-06 | 4.950 | 376,000 | +8,000 | 0.38% | 1,861,200 |
| 2025-10-08 | 2025-10-03 | 4.990 | 368,000 | -4,000 | 0.37% | 1,836,320 |
| 2025-10-06 | 2025-10-02 | 4.890 | 372,000 | +14,000 | 0.37% | 1,819,080 |
| 2025-10-03 | 2025-09-30 | 4.980 | 358,000 | +4,000 | 0.36% | 1,782,840 |
| 2025-10-02 | 2025-09-29 | 5.010 | 354,000 | -14,000 | 0.35% | 1,773,540 |
| 2025-09-30 | 2025-09-26 | 4.860 | 368,000 | +32,000 | 0.37% | 1,788,480 |
| 2025-09-29 | 2025-09-25 | 5.050 | 336,000 | +46,000 | 0.34% | 1,696,800 |
| 2025-09-26 | 2025-09-24 | 5.110 | 290,000 | +12,000 | 0.29% | 1,481,900 |
| 2025-09-25 | 2025-09-23 | 5.270 | 278,000 | +6,000 | 0.28% | 1,465,060 |
| 2025-09-24 | 2025-09-22 | 5.200 | 272,000 | -26,000 | 0.27% | 1,414,400 |
| 2025-09-23 | 2025-09-19 | 5.040 | 298,000 | +32,000 | 0.30% | 1,501,920 |
| 2025-09-22 | 2025-09-18 | 5.210 | 266,000 | -60,000 | 0.27% | 1,385,860 |
| 2025-09-19 | 2025-09-17 | 4.830 | 326,000 | +100,000 | 0.33% | 1,574,580 |
| 2025-09-15 | 2025-09-11 | 4.760 | 226,000 | -32,000 | 0.23% | 1,075,760 |
| 2025-09-12 | 2025-09-10 | 4.660 | 258,000 | +20,000 | 0.26% | 1,202,280 |
| 2025-09-11 | 2025-09-09 | 4.740 | 238,000 | -24,000 | 0.24% | 1,128,120 |
| 2025-09-10 | 2025-09-08 | 4.770 | 262,000 | -20,000 | 0.26% | 1,249,740 |
| 2025-09-09 | 2025-09-05 | 4.720 | 282,000 | -16,000 | 0.28% | 1,331,040 |
| 2025-09-08 | 2025-09-04 | 4.590 | 298,000 | +20,000 | 0.30% | 1,367,820 |
| 2025-09-05 | 2025-09-03 | 4.650 | 278,000 | +2,000 | 0.28% | 1,292,700 |
| 2025-09-04 | 2025-09-02 | 4.810 | 276,000 | -36,000 | 0.28% | 1,327,560 |
| 2025-09-02 | 2025-08-29 | 4.890 | 312,000 | -8,000 | 0.31% | 1,525,680 |
| 2025-09-01 | 2025-08-28 | 4.870 | 320,000 | -14,000 | 0.32% | 1,558,400 |
| 2025-08-29 | 2025-08-27 | 4.950 | 334,000 | +46,000 | 0.33% | 1,653,300 |
| 2025-08-27 | 2025-08-25 | 5.280 | 288,000 | +2,000 | 0.29% | 1,520,640 |
| 2025-08-26 | 2025-08-22 | 5.250 | 286,000 | +2,000 | 0.29% | 1,501,500 |
| 2025-08-25 | 2025-08-21 | 5.240 | 284,000 | +50,000 | 0.28% | 1,488,160 |
| 2025-08-22 | 2025-08-20 | 5.240 | 234,000 | +46,000 | 0.23% | 1,226,160 |
| 2025-08-21 | 2025-08-19 | 5.470 | 188,000 | +38,000 | 0.19% | 1,028,360 |
| 2025-08-20 | 2025-08-18 | 5.590 | 150,000 | +20,000 | 0.15% | 838,500 |
| 2025-08-19 | 2025-08-15 | 5.830 | 130,000 | -98,000 | 0.13% | 757,900 |
| 2025-08-18 | 2025-08-14 | 5.300 | 228,000 | -26,000 | 0.23% | 1,208,400 |
| 2025-08-15 | 2025-08-13 | 5.290 | 254,000 | -2,000 | 0.25% | 1,343,660 |
| 2025-08-14 | 2025-08-12 | 5.200 | 256,000 | +62,000 | 0.26% | 1,331,200 |
| 2025-08-13 | 2025-08-11 | 5.380 | 194,000 | -48,000 | 0.19% | 1,043,720 |
| 2025-08-12 | 2025-08-08 | 5.280 | 242,000 | +92,000 | 0.24% | 1,277,760 |
| 2025-08-11 | 2025-08-07 | 5.560 | 150,000 | -4,000 | 0.15% | 834,000 |
| 2025-08-08 | 2025-08-06 | 5.570 | 154,000 | -48,000 | 0.15% | 857,780 |
| 2025-08-07 | 2025-08-05 | 5.480 | 202,000 | +6,000 | 0.20% | 1,106,960 |
| 2025-08-06 | 2025-08-04 | 5.520 | 196,000 | -46,000 | 0.20% | 1,081,920 |
| 2025-08-05 | 2025-08-01 | 5.320 | 242,000 | -54,000 | 0.24% | 1,287,440 |
| 2025-08-04 | 2025-07-31 | 5.250 | 296,000 | +64,000 | 0.30% | 1,554,000 |
| 2025-08-01 | 2025-07-30 | 5.220 | 232,000 | -112,000 | 0.23% | 1,211,040 |
| 2025-07-31 | 2025-07-29 | 5.250 | 344,000 | +70,000 | 0.34% | 1,806,000 |
| 2025-07-30 | 2025-07-28 | 5.280 | 274,000 | +70,000 | 0.27% | 1,446,720 |
| 2025-07-29 | 2025-07-25 | 5.440 | 204,000 | -16,000 | 0.20% | 1,109,760 |
| 2025-07-28 | 2025-07-24 | 5.570 | 220,000 | -40,000 | 0.22% | 1,225,400 |
| 2025-07-25 | 2025-07-23 | 5.530 | 260,000 | -138,000 | 0.26% | 1,437,800 |
| 2025-07-24 | 2025-07-22 | 5.630 | 398,000 | +48,000 | 0.40% | 2,240,740 |
| 2025-07-23 | 2025-07-21 | 5.550 | 350,000 | -172,000 | 0.35% | 1,942,500 |
| 2025-07-22 | 2025-07-18 | 5.270 | 522,000 | +40,000 | 0.52% | 2,750,940 |
| 2025-07-21 | 2025-07-17 | 5.290 | 482,000 | +12,000 | 0.48% | 2,549,780 |
| 2025-07-18 | 2025-07-16 | 5.170 | 470,000 | -34,000 | 0.47% | 2,429,900 |
| 2025-07-17 | 2025-07-15 | 5.060 | 504,000 | +28,000 | 0.50% | 2,550,240 |
| 2025-07-16 | 2025-07-14 | 5.520 | 476,000 | -242,000 | 0.48% | 2,627,520 |
| 2025-07-15 | 2025-07-11 | 5.250 | 718,000 | +2,000 | 0.72% | 3,769,500 |
| 2025-07-14 | 2025-07-10 | 5.140 | 716,000 | -28,000 | 0.72% | 3,680,240 |
| 2025-07-11 | 2025-07-09 | 4.730 | 744,000 | +414,000 | 0.74% | 3,519,120 |
| 2025-07-10 | 2025-07-08 | 4.670 | 330,000 | +34,000 | 0.33% | 1,541,100 |
| 2025-07-09 | 2025-07-07 | 4.620 | 296,000 | +34,000 | 0.30% | 1,367,520 |
| 2025-07-08 | 2025-07-04 | 4.660 | 262,000 | +32,000 | 0.26% | 1,220,920 |
| 2025-07-07 | 2025-07-03 | 4.840 | 230,000 | -16,000 | 0.23% | 1,113,200 |
| 2025-07-04 | 2025-07-02 | 4.740 | 246,000 | -40,000 | 0.25% | 1,166,040 |
| 2025-07-03 | 2025-06-30 | 4.500 | 286,000 | +4,000 | 0.29% | 1,287,000 |
| 2025-07-02 | 2025-06-27 | 4.430 | 282,000 | -8,000 | 0.28% | 1,249,260 |
| 2025-06-30 | 2025-06-26 | 4.440 | 290,000 | -18,000 | 0.29% | 1,287,600 |
| 2025-06-27 | 2025-06-25 | 4.510 | 308,000 | -10,000 | 0.31% | 1,389,080 |
| 2025-06-26 | 2025-06-24 | 4.490 | 318,000 | -8,000 | 0.32% | 1,427,820 |
| 2025-06-25 | 2025-06-23 | 4.230 | 326,000 | +8,000 | 0.33% | 1,378,980 |
| 2025-06-24 | 2025-06-20 | 4.220 | 318,000 | +10,000 | 0.32% | 1,341,960 |
| 2025-06-23 | 2025-06-19 | 4.360 | 308,000 | +6,000 | 0.31% | 1,342,880 |
| 2025-06-20 | 2025-06-18 | 4.550 | 302,000 | +2,000 | 0.30% | 1,374,100 |
| 2025-06-19 | 2025-06-17 | 4.690 | 300,000 | -46,000 | 0.30% | 1,407,000 |
| 2025-06-18 | 2025-06-16 | 4.420 | 346,000 | +4,000 | 0.35% | 1,529,320 |
| 2025-06-17 | 2025-06-13 | 4.320 | 342,000 | -42,000 | 0.34% | 1,477,440 |
| 2025-06-16 | 2025-06-12 | 4.290 | 384,000 | +4,000 | 0.38% | 1,647,360 |
| 2025-06-13 | 2025-06-11 | 4.340 | 380,000 | -46,000 | 0.38% | 1,649,200 |
| 2025-06-12 | 2025-06-10 | 4.220 | 426,000 | +2,000 | 0.43% | 1,797,720 |
| 2025-06-11 | 2025-06-09 | 4.320 | 424,000 | +4,000 | 0.42% | 1,831,680 |
| 2025-06-10 | 2025-06-06 | 4.290 | 420,000 | -28,000 | 0.42% | 1,801,800 |
| 2025-06-09 | 2025-06-05 | 4.340 | 448,000 | -6,000 | 0.45% | 1,944,320 |
| 2025-06-06 | 2025-06-04 | 4.310 | 454,000 | -38,000 | 0.45% | 1,956,740 |
| 2025-06-05 | 2025-06-03 | 4.210 | 492,000 | -8,000 | 0.49% | 2,071,320 |
| 2025-06-04 | 2025-06-02 | 4.160 | 500,000 | -10,000 | 0.50% | 2,080,000 |
| 2025-06-03 | 2025-05-30 | 4.250 | 510,000 | +14,000 | 0.51% | 2,167,500 |
| 2025-06-02 | 2025-05-29 | 4.420 | 496,000 | +20,000 | 0.50% | 2,192,320 |
| 2025-05-30 | 2025-05-28 | 4.360 | 476,000 | +2,000 | 0.48% | 2,075,360 |
| 2025-05-29 | 2025-05-27 | 4.460 | 474,000 | +52,000 | 0.47% | 2,114,040 |
| 2025-05-28 | 2025-05-26 | 4.510 | 422,000 | +56,000 | 0.42% | 1,903,220 |
| 2025-05-27 | 2025-05-23 | 4.460 | 366,000 | +4,000 | 0.37% | 1,632,360 |
| 2025-05-26 | 2025-05-22 | 4.410 | 362,000 | -2,000 | 0.36% | 1,596,420 |
| 2025-05-23 | 2025-05-21 | 4.480 | 364,000 | +42,000 | 0.36% | 1,630,720 |
| 2025-05-22 | 2025-05-20 | 4.650 | 322,000 | -14,000 | 0.32% | 1,497,300 |
| 2025-05-20 | 2025-05-16 | 4.340 | 336,000 | -4,000 | 0.34% | 1,458,240 |
| 2025-05-19 | 2025-05-15 | 4.290 | 340,000 | +2,000 | 0.34% | 1,458,600 |
| 2025-05-16 | 2025-05-14 | 4.400 | 338,000 | -8,000 | 0.34% | 1,487,200 |
| 2025-05-15 | 2025-05-13 | 4.410 | 346,000 | -10,000 | 0.35% | 1,525,860 |
| 2025-05-14 | 2025-05-12 | 4.520 | 356,000 | +98,000 | 0.36% | 1,609,120 |
| 2025-05-13 | 2025-05-09 | 4.290 | 258,000 | +8,000 | 0.26% | 1,106,820 |
| 2025-05-12 | 2025-05-08 | 4.460 | 250,000 | -6,000 | 0.25% | 1,115,000 |
| 2025-05-09 | 2025-05-07 | 4.470 | 256,000 | -44,000 | 0.26% | 1,144,320 |
| 2025-05-08 | 2025-05-06 | 4.410 | 300,000 | -34,000 | 0.30% | 1,323,000 |
| 2025-05-07 | 2025-05-02 | 4.110 | 334,000 | +34,000 | 0.33% | 1,372,740 |
| 2025-05-06 | 2025-04-30 | 4.150 | 300,000 | -24,000 | 0.30% | 1,245,000 |
| 2025-05-02 | 2025-04-29 | 4.200 | 324,000 | -20,000 | 0.32% | 1,360,800 |
| 2025-04-30 | 2025-04-28 | 4.110 | 344,000 | +36,000 | 0.34% | 1,413,840 |
| 2025-04-29 | 2025-04-25 | 4.310 | 308,000 | +36,000 | 0.31% | 1,327,480 |
| 2025-04-28 | 2025-04-24 | 4.520 | 272,000 | +36,000 | 0.27% | 1,229,440 |
| 2025-04-25 | 2025-04-23 | 4.730 | 236,000 | -90,000 | 0.24% | 1,116,280 |
| 2025-04-24 | 2025-04-22 | 4.110 | 326,000 | +40,000 | 0.33% | 1,339,860 |
| 2025-04-23 | 2025-04-17 | 3.900 | 286,000 | -18,000 | 0.29% | 1,115,400 |
| 2025-04-17 | 2025-04-15 | 4.030 | 304,000 | +36,000 | 0.30% | 1,225,120 |
| 2025-04-16 | 2025-04-14 | 4.170 | 268,000 | +8,000 | 0.27% | 1,117,560 |
| 2025-04-15 | 2025-04-11 | 4.110 | 260,000 | +32,000 | 0.26% | 1,068,600 |
| 2025-04-14 | 2025-04-10 | 4.110 | 228,000 | -20,000 | 0.23% | 937,080 |
| 2025-04-11 | 2025-04-09 | 3.820 | 248,000 | -88,000 | 0.25% | 947,360 |
| 2025-04-10 | 2025-04-08 | 3.540 | 336,000 | -8,000 | 0.34% | 1,189,440 |
| 2025-04-09 | 2025-04-07 | 3.340 | 344,000 | +116,000 | 0.34% | 1,148,960 |
| 2025-04-08 | 2025-04-03 | 4.480 | 228,000 | +2,000 | 0.23% | 1,021,440 |
| 2025-04-07 | 2025-04-02 | 4.620 | 226,000 | -10,000 | 0.23% | 1,044,120 |
| 2025-04-03 | 2025-04-01 | 4.620 | 236,000 | -6,000 | 0.24% | 1,090,320 |
| 2025-04-02 | 2025-03-31 | 4.500 | 242,000 | +14,000 | 0.24% | 1,089,000 |
| 2025-04-01 | 2025-03-28 | 4.700 | 228,000 | +16,000 | 0.23% | 1,071,600 |
| 2025-03-31 | 2025-03-27 | 4.970 | 212,000 | +14,000 | 0.21% | 1,053,640 |
| 2025-03-28 | 2025-03-26 | 5.220 | 198,000 | -36,000 | 0.20% | 1,033,560 |
| 2025-03-27 | 2025-03-25 | 5.080 | 234,000 | -28,000 | 0.23% | 1,188,720 |
| 2025-03-26 | 2025-03-24 | 4.930 | 262,000 | +12,000 | 0.26% | 1,291,660 |
| 2025-03-25 | 2025-03-21 | 5.010 | 250,000 | +52,000 | 0.25% | 1,252,500 |
| 2025-03-24 | 2025-03-20 | 5.400 | 198,000 | -8,000 | 0.20% | 1,069,200 |
| 2025-03-21 | 2025-03-19 | 5.610 | 206,000 | +12,000 | 0.21% | 1,155,660 |
| 2025-03-20 | 2025-03-18 | 5.450 | 194,000 | +32,000 | 0.19% | 1,057,300 |
| 2025-03-19 | 2025-03-17 | 5.320 | 162,000 | -56,000 | 0.16% | 861,840 |
| 2025-03-18 | 2025-03-14 | 4.820 | 218,000 | -42,000 | 0.22% | 1,050,760 |
| 2025-03-17 | 2025-03-13 | 4.630 | 260,000 | +4,000 | 0.26% | 1,203,800 |
| 2025-03-14 | 2025-03-12 | 4.700 | 256,000 | +2,000 | 0.26% | 1,203,200 |
| 2025-03-12 | 2025-03-10 | 5.040 | 254,000 | +62,000 | 0.25% | 1,280,160 |
| 2025-03-11 | 2025-03-07 | 4.770 | 192,000 | -140,000 | 0.19% | 915,840 |
| 2025-03-10 | 2025-03-06 | 3.830 | 332,000 | -118,000 | 0.33% | 1,271,560 |
| 2025-03-07 | 2025-03-05 | 3.530 | 450,000 | -20,000 | 0.45% | 1,588,500 |
| 2025-03-06 | 2025-03-04 | 3.400 | 470,000 | +20,000 | 0.47% | 1,598,000 |
| 2025-03-04 | 2025-02-28 | 3.380 | 450,000 | +76,000 | 0.45% | 1,521,000 |
| 2025-03-03 | 2025-02-27 | 3.750 | 374,000 | +130,000 | 0.37% | 1,402,500 |
| 2025-02-28 | 2025-02-26 | 3.930 | 244,000 | -112,000 | 0.24% | 958,920 |
| 2025-02-27 | 2025-02-25 | 3.420 | 356,000 | +82,000 | 0.36% | 1,217,520 |
| 2025-02-26 | 2025-02-24 | 3.610 | 274,000 | -4,000 | 0.27% | 989,140 |
| 2025-02-25 | 2025-02-21 | 3.520 | 278,000 | -50,000 | 0.28% | 978,560 |
| 2025-02-24 | 2025-02-20 | 3.320 | 328,000 | -4,000 | 0.33% | 1,088,960 |
| 2025-02-21 | 2025-02-19 | 3.230 | 332,000 | -86,000 | 0.33% | 1,072,360 |
| 2025-02-20 | 2025-02-18 | 3.010 | 418,000 | +20,000 | 0.42% | 1,258,180 |
| 2025-02-19 | 2025-02-17 | 3.050 | 398,000 | -44,000 | 0.40% | 1,213,900 |
| 2025-02-18 | 2025-02-14 | 2.960 | 442,000 | -60,000 | 0.44% | 1,308,320 |
| 2025-02-17 | 2025-02-13 | 2.920 | 502,000 | +70,000 | 0.50% | 1,465,840 |
| 2025-02-14 | 2025-02-12 | 3.070 | 432,000 | -20,000 | 0.43% | 1,326,240 |
| 2025-02-13 | 2025-02-11 | 3.030 | 452,000 | -24,000 | 0.45% | 1,369,560 |
| 2025-02-12 | 2025-02-10 | 3.030 | 476,000 | -4,000 | 0.48% | 1,442,280 |
| 2025-02-11 | 2025-02-07 | 3.030 | 480,000 | +2,000 | 0.48% | 1,454,400 |
| 2025-02-10 | 2025-02-06 | 2.980 | 478,000 | -30,000 | 0.48% | 1,424,440 |
| 2025-02-07 | 2025-02-05 | 2.900 | 508,000 | -6,000 | 0.51% | 1,473,200 |
| 2025-02-06 | 2025-02-04 | 2.910 | 514,000 | -16,000 | 0.51% | 1,495,740 |
| 2025-02-05 | 2025-02-03 | 2.860 | 530,000 | +24,000 | 0.53% | 1,515,800 |
| 2025-02-04 | 2025-01-28 | 2.850 | 506,000 | +16,000 | 0.51% | 1,442,100 |
| 2025-02-03 | 2025-01-24 | 2.900 | 490,000 | -48,000 | 0.49% | 1,421,000 |
| 2025-01-27 | 2025-01-23 | 2.830 | 538,000 | +20,000 | 0.54% | 1,522,540 |
| 2025-01-24 | 2025-01-22 | 2.830 | 518,000 | +24,000 | 0.52% | 1,465,940 |
| 2025-01-23 | 2025-01-21 | 2.890 | 494,000 | -12,000 | 0.49% | 1,427,660 |
| 2025-01-22 | 2025-01-20 | 2.840 | 506,000 | -16,000 | 0.51% | 1,437,040 |
| 2025-01-21 | 2025-01-17 | 2.810 | 522,000 | +46,000 | 0.52% | 1,466,820 |
| 2025-01-20 | 2025-01-16 | 2.840 | 476,000 | -2,000 | 0.48% | 1,351,840 |
| 2025-01-17 | 2025-01-15 | 2.870 | 478,000 | -16,000 | 0.48% | 1,371,860 |
| 2025-01-16 | 2025-01-14 | 2.950 | 494,000 | +32,000 | 0.49% | 1,457,300 |
| 2025-01-15 | 2025-01-13 | 2.810 | 462,000 | -12,000 | 0.46% | 1,298,220 |
| 2025-01-14 | 2025-01-10 | 2.850 | 474,000 | +48,000 | 0.47% | 1,350,900 |
| 2025-01-13 | 2025-01-09 | 2.970 | 426,000 | +16,000 | 0.43% | 1,265,220 |
| 2025-01-10 | 2025-01-08 | 3.010 | 410,000 | +26,000 | 0.41% | 1,234,100 |
| 2025-01-09 | 2025-01-07 | 3.190 | 384,000 | -80,000 | 0.38% | 1,224,960 |
| 2025-01-08 | 2025-01-06 | 2.830 | 464,000 | -90,000 | 0.46% | 1,313,120 |
| 2025-01-07 | 2025-01-03 | 2.830 | 554,000 | +54,000 | 0.55% | 1,567,820 |
| 2025-01-06 | 2025-01-02 | 2.940 | 500,000 | +122,000 | 0.50% | 1,470,000 |
| 2025-01-03 | 2024-12-31 | 3.040 | 378,000 | -26,000 | 0.38% | 1,149,120 |
| 2025-01-02 | 2024-12-27 | 2.990 | 404,000 | -34,000 | 0.40% | 1,207,960 |
| 2024-12-30 | 2024-12-24 | 2.880 | 438,000 | -10,000 | 0.44% | 1,261,440 |
| 2024-12-27 | 2024-12-20 | 2.910 | 448,000 | -8,000 | 0.45% | 1,303,680 |
| 2024-12-23 | 2024-12-19 | 2.990 | 456,000 | -54,000 | 0.46% | 1,363,440 |
| 2024-12-20 | 2024-12-18 | 2.990 | 510,000 | +26,000 | 0.51% | 1,524,900 |
| 2024-12-19 | 2024-12-17 | 2.930 | 484,000 | -16,000 | 0.48% | 1,418,120 |
| 2024-12-18 | 2024-12-16 | 3.000 | 500,000 | +90,000 | 0.50% | 1,500,000 |
| 2024-12-17 | 2024-12-13 | 3.120 | 410,000 | -44,000 | 0.41% | 1,279,200 |
| 2024-12-16 | 2024-12-12 | 3.170 | 454,000 | +10,000 | 0.45% | 1,439,180 |
| 2024-12-13 | 2024-12-11 | 3.160 | 444,000 | -114,000 | 0.44% | 1,403,040 |
| 2024-12-12 | 2024-12-10 | 3.110 | 558,000 | +116,000 | 0.56% | 1,735,380 |
| 2024-12-11 | 2024-12-09 | 3.250 | 442,000 | -24,000 | 0.44% | 1,436,500 |
| 2024-12-10 | 2024-12-06 | 3.120 | 466,000 | -12,000 | 0.47% | 1,453,920 |
| 2024-12-09 | 2024-12-05 | 3.130 | 478,000 | +16,000 | 0.48% | 1,496,140 |
| 2024-12-06 | 2024-12-04 | 3.140 | 462,000 | +50,000 | 0.46% | 1,450,680 |
| 2024-12-05 | 2024-12-03 | 3.090 | 412,000 | -4,000 | 0.41% | 1,273,080 |
| 2024-12-04 | 2024-12-02 | 3.080 | 416,000 | -10,000 | 0.42% | 1,281,280 |
| 2024-12-03 | 2024-11-29 | 3.010 | 426,000 | -118,000 | 0.43% | 1,282,260 |
| 2024-12-02 | 2024-11-28 | 2.870 | 544,000 | +50,000 | 0.54% | 1,561,280 |
| 2024-11-29 | 2024-11-27 | 3.000 | 494,000 | -32,000 | 0.49% | 1,482,000 |
| 2024-11-28 | 2024-11-26 | 2.870 | 526,000 | +104,000 | 0.53% | 1,509,620 |
| 2024-11-27 | 2024-11-25 | 3.100 | 422,000 | +12,000 | 0.42% | 1,308,200 |
| 2024-11-26 | 2024-11-22 | 3.040 | 410,000 | +18,000 | 0.41% | 1,246,400 |
| 2024-11-25 | 2024-11-21 | 3.400 | 392,000 | -84,000 | 0.39% | 1,332,800 |
| 2024-11-21 | 2024-11-19 | 2.740 | 476,000 | -28,000 | 0.48% | 1,304,240 |
| 2024-11-20 | 2024-11-18 | 2.630 | 504,000 | -4,000 | 0.50% | 1,325,520 |
| 2024-11-19 | 2024-11-15 | 2.630 | 508,000 | +4,000 | 0.51% | 1,336,040 |
| 2024-11-18 | 2024-11-14 | 2.680 | 504,000 | -2,000 | 0.50% | 1,350,720 |
| 2024-11-15 | 2024-11-13 | 2.880 | 506,000 | -14,000 | 0.51% | 1,457,280 |
| 2024-11-14 | 2024-11-12 | 2.910 | 520,000 | +74,000 | 0.52% | 1,513,200 |
| 2024-11-13 | 2024-11-11 | 3.080 | 446,000 | -44,000 | 0.45% | 1,373,680 |
| 2024-11-12 | 2024-11-08 | 3.020 | 490,000 | +52,000 | 0.49% | 1,479,800 |
| 2024-11-11 | 2024-11-07 | 3.130 | 438,000 | -38,000 | 0.44% | 1,370,940 |
| 2024-11-08 | 2024-11-06 | 2.970 | 476,000 | -44,000 | 0.48% | 1,413,720 |
| 2024-11-07 | 2024-11-05 | 3.100 | 520,000 | -20,000 | 0.52% | 1,612,000 |
| 2024-11-06 | 2024-11-04 | 2.670 | 540,000 | -16,000 | 0.54% | 1,441,800 |
| 2024-11-05 | 2024-11-01 | 2.530 | 556,000 | +40,000 | 0.56% | 1,406,680 |
| 2024-10-31 | 2024-10-29 | 2.680 | 516,000 | -16,000 | 0.52% | 1,382,880 |
| 2024-10-30 | 2024-10-28 | 2.850 | 532,000 | -10,000 | 0.53% | 1,516,200 |
| 2024-10-29 | 2024-10-25 | 2.720 | 542,000 | -14,000 | 0.54% | 1,474,240 |
| 2024-10-28 | 2024-10-24 | 2.550 | 556,000 | -16,000 | 0.56% | 1,417,800 |
| 2024-10-25 | 2024-10-23 | 2.580 | 572,000 | -32,000 | 0.57% | 1,475,760 |
| 2024-10-24 | 2024-10-22 | 2.450 | 604,000 | -6,000 | 0.60% | 1,479,800 |
| 2024-10-23 | 2024-10-21 | 2.410 | 610,000 | -40,000 | 0.61% | 1,470,100 |
| 2024-10-22 | 2024-10-18 | 2.350 | 650,000 | -50,000 | 0.65% | 1,527,500 |
| 2024-10-21 | 2024-10-17 | 2.240 | 700,000 | +58,000 | 0.70% | 1,568,000 |
| 2024-10-18 | 2024-10-16 | 2.330 | 642,000 | +10,000 | 0.64% | 1,495,860 |
| 2024-10-17 | 2024-10-15 | 2.280 | 632,000 | +26,000 | 0.63% | 1,440,960 |
| 2024-10-16 | 2024-10-14 | 2.400 | 606,000 | +8,000 | 0.61% | 1,454,400 |
| 2024-10-15 | 2024-10-10 | 2.450 | 598,000 | -106,000 | 0.60% | 1,465,100 |
| 2024-10-14 | 2024-10-09 | 2.410 | 704,000 | +118,000 | 0.70% | 1,696,640 |
| 2024-10-10 | 2024-10-08 | 2.720 | 586,000 | -34,000 | 0.59% | 1,593,920 |
| 2024-10-09 | 2024-10-07 | 3.490 | 620,000 | -34,000 | 0.62% | 2,163,800 |
| 2024-10-08 | 2024-10-04 | 2.600 | 654,000 | -48,000 | 0.65% | 1,700,400 |
| 2024-10-07 | 2024-10-03 | 2.300 | 702,000 | -2,000 | 0.70% | 1,614,600 |
| 2024-10-04 | 2024-10-02 | 2.410 | 704,000 | -40,000 | 0.70% | 1,696,640 |
| 2024-10-02 | 2024-09-27 | 2.150 | 744,000 | -12,000 | 0.74% | 1,599,600 |
| 2024-09-30 | 2024-09-26 | 2.080 | 756,000 | +10,000 | 0.76% | 1,572,480 |
| 2024-09-26 | 2024-09-24 | 1.990 | 746,000 | -50,000 | 0.75% | 1,484,540 |
| 2024-09-24 | 2024-09-20 | 1.940 | 796,000 | -6,000 | 0.80% | 1,544,240 |
| 2024-09-23 | 2024-09-19 | 1.940 | 802,000 | +40,000 | 0.80% | 1,555,880 |
| 2024-09-17 | 2024-09-13 | 1.950 | 762,000 | -20,000 | 0.76% | 1,485,900 |
| 2024-09-04 | 2024-09-02 | 2.010 | 782,000 | -36,000 | 0.78% | 1,571,820 |
| 2024-08-23 | 2024-08-21 | 2.080 | 818,000 | -10,000 | 0.82% | 1,701,440 |
| 2024-08-21 | 2024-08-19 | 2.040 | 828,000 | +10,000 | 0.83% | 1,689,120 |
| 2024-08-19 | 2024-08-15 | 2.010 | 818,000 | -10,000 | 0.82% | 1,644,180 |
| 2024-08-15 | 2024-08-13 | 2.010 | 828,000 | -10,000 | 0.83% | 1,664,280 |
| 2024-08-14 | 2024-08-12 | 2.040 | 838,000 | -8,000 | 0.84% | 1,709,520 |
| 2024-08-09 | 2024-08-07 | 2.000 | 846,000 | +10,000 | 0.85% | 1,692,000 |
| 2024-08-08 | 2024-08-06 | 2.010 | 836,000 | -10,000 | 0.84% | 1,680,360 |
| 2024-08-05 | 2024-08-01 | 2.110 | 846,000 | -6,000 | 0.85% | 1,785,060 |
| 2024-08-02 | 2024-07-31 | 2.080 | 852,000 | -10,000 | 0.85% | 1,772,160 |
| 2024-07-29 | 2024-07-25 | 1.910 | 862,000 | +10,000 | 0.86% | 1,646,420 |
| 2024-07-25 | 2024-07-23 | 1.980 | 852,000 | -10,000 | 0.85% | 1,686,960 |
| 2024-07-08 | 2024-07-04 | 2.030 | 862,000 | +2,000 | 0.86% | 1,749,860 |
| 2024-07-02 | 2024-06-27 | 2.050 | 860,000 | +10,000 | 0.86% | 1,763,000 |
| 2024-06-27 | 2024-06-25 | 2.080 | 850,000 | -20,000 | 0.85% | 1,768,000 |
| 2024-06-25 | 2024-06-21 | 2.130 | 870,000 | -34,000 | 0.87% | 1,853,100 |
| 2024-06-24 | 2024-06-20 | 2.160 | 904,000 | +58,000 | 0.90% | 1,952,640 |
| 2024-06-21 | 2024-06-19 | 2.220 | 846,000 | +6,000 | 0.85% | 1,878,120 |
| 2024-06-12 | 2024-06-07 | 2.250 | 840,000 | -154,000 | 0.84% | 1,890,000 |
| 2024-06-11 | 2024-06-06 | 2.150 | 994,000 | +134,000 | 0.99% | 2,137,100 |
| 2024-06-07 | 2024-06-05 | 2.250 | 860,000 | -22,000 | 0.86% | 1,935,000 |
| 2024-06-06 | 2024-06-04 | 2.250 | 882,000 | +16,000 | 0.88% | 1,984,500 |
| 2024-06-05 | 2024-06-03 | 2.230 | 866,000 | +20,000 | 0.87% | 1,931,180 |
| 2024-06-04 | 2024-05-31 | 2.300 | 846,000 | +52,000 | 0.85% | 1,945,800 |
| 2024-06-03 | 2024-05-30 | 2.360 | 794,000 | -40,000 | 0.79% | 1,873,840 |
| 2024-05-30 | 2024-05-28 | 2.280 | 834,000 | +44,000 | 0.83% | 1,901,520 |
| 2024-05-29 | 2024-05-27 | 2.330 | 790,000 | +6,000 | 0.79% | 1,840,700 |
| 2024-05-20 | 2024-05-16 | 2.400 | 784,000 | -22,000 | 0.78% | 1,881,600 |
| 2024-05-14 | 2024-05-10 | 2.460 | 806,000 | +26,000 | 0.81% | 1,982,760 |
| 2024-05-13 | 2024-05-09 | 2.470 | 780,000 | -6,000 | 0.78% | 1,926,600 |
| 2024-05-10 | 2024-05-08 | 2.410 | 786,000 | +10,000 | 0.79% | 1,894,260 |
| 2024-05-09 | 2024-05-07 | 2.450 | 776,000 | +10,000 | 0.78% | 1,901,200 |
| 2024-05-08 | 2024-05-06 | 2.400 | 766,000 | -10,000 | 0.77% | 1,838,400 |
| 2024-05-03 | 2024-04-30 | 2.380 | 776,000 | -18,000 | 0.78% | 1,846,880 |
| 2024-05-02 | 2024-04-29 | 2.420 | 794,000 | +6,000 | 0.79% | 1,921,480 |
| 2024-04-30 | 2024-04-26 | 2.290 | 788,000 | -8,000 | 0.79% | 1,804,520 |
| 2024-04-25 | 2024-04-23 | 2.220 | 796,000 | +30,000 | 0.80% | 1,767,120 |
| 2024-04-24 | 2024-04-22 | 2.170 | 766,000 | -58,000 | 0.77% | 1,662,220 |
| 2024-04-23 | 2024-04-19 | 2.170 | 824,000 | +4,000 | 0.82% | 1,788,080 |
| 2024-04-22 | 2024-04-18 | 2.200 | 820,000 | +4,000 | 0.82% | 1,804,000 |
| 2024-04-19 | 2024-04-17 | 2.320 | 816,000 | -54,000 | 0.82% | 1,893,120 |
| 2024-04-18 | 2024-04-16 | 2.050 | 870,000 | +10,000 | 0.87% | 1,783,500 |
| 2024-04-17 | 2024-04-15 | 2.220 | 860,000 | +6,000 | 0.86% | 1,909,200 |
| 2024-04-16 | 2024-04-12 | 2.290 | 854,000 | +44,000 | 0.85% | 1,955,660 |
| 2024-04-11 | 2024-04-09 | 2.370 | 810,000 | -34,000 | 0.81% | 1,919,700 |
| 2024-04-10 | 2024-04-08 | 2.340 | 844,000 | +88,000 | 0.84% | 1,974,960 |
| 2024-04-08 | 2024-04-03 | 2.400 | 756,000 | -8,000 | 0.76% | 1,814,400 |
| 2024-04-05 | 2024-04-02 | 2.360 | 764,000 | -10,000 | 0.76% | 1,803,040 |
| 2024-04-03 | 2024-03-28 | 2.350 | 774,000 | -76,000 | 0.77% | 1,818,900 |
| 2024-04-02 | 2024-03-27 | 2.310 | 850,000 | +54,000 | 0.85% | 1,963,500 |
| 2024-03-28 | 2024-03-26 | 2.400 | 796,000 | -16,000 | 0.80% | 1,910,400 |
| 2024-03-26 | 2024-03-22 | 2.490 | 812,000 | +22,000 | 0.81% | 2,021,880 |
| 2024-03-21 | 2024-03-19 | 2.630 | 790,000 | +28,000 | 0.79% | 2,077,700 |
| 2024-03-20 | 2024-03-18 | 2.680 | 762,000 | -48,000 | 0.76% | 2,042,160 |
| 2024-03-18 | 2024-03-14 | 2.570 | 810,000 | +32,000 | 0.81% | 2,081,700 |
| 2024-03-15 | 2024-03-13 | 2.640 | 778,000 | +46,000 | 0.78% | 2,053,920 |
| 2024-03-14 | 2024-03-12 | 2.720 | 732,000 | -72,000 | 0.73% | 1,991,040 |
| 2024-03-12 | 2024-03-08 | 2.670 | 804,000 | -2,000 | 0.80% | 2,146,680 |
| 2024-03-11 | 2024-03-07 | 2.650 | 806,000 | +36,000 | 0.81% | 2,135,900 |
| 2024-03-07 | 2024-03-05 | 2.610 | 770,000 | -74,000 | 0.77% | 2,009,700 |
| 2024-03-06 | 2024-03-04 | 2.630 | 844,000 | +78,000 | 0.84% | 2,219,720 |
| 2024-03-05 | 2024-03-01 | 2.720 | 766,000 | +84,000 | 0.77% | 2,083,520 |
| 2024-03-04 | 2024-02-29 | 2.990 | 682,000 | -220,000 | 0.68% | 2,039,180 |
| 2024-03-01 | 2024-02-28 | 2.560 | 902,000 | -50,000 | 0.90% | 2,309,120 |
| 2024-02-29 | 2024-02-27 | 2.500 | 952,000 | -34,000 | 0.95% | 2,380,000 |
| 2024-02-28 | 2024-02-26 | 2.490 | 986,000 | +54,000 | 0.99% | 2,455,140 |
| 2024-02-27 | 2024-02-23 | 2.450 | 932,000 | +10,000 | 0.93% | 2,283,400 |
| 2024-02-26 | 2024-02-22 | 2.440 | 922,000 | -10,000 | 0.92% | 2,249,680 |
| 2024-02-23 | 2024-02-21 | 2.400 | 932,000 | +2,000 | 0.93% | 2,236,800 |
| 2024-02-21 | 2024-02-19 | 2.300 | 930,000 | -10,000 | 0.93% | 2,139,000 |
| 2024-02-20 | 2024-02-16 | 2.350 | 940,000 | +10,000 | 0.94% | 2,209,000 |
| 2024-02-15 | 2024-02-09 | 2.300 | 930,000 | -90,000 | 0.93% | 2,139,000 |
| 2024-02-08 | 2024-02-06 | 2.210 | 1,020,000 | +10,000 | 1.02% | 2,254,200 |
| 2024-02-06 | 2024-02-02 | 2.140 | 1,010,000 | -4,000 | 1.01% | 2,161,400 |
| 2024-02-05 | 2024-02-01 | 2.220 | 1,014,000 | +12,000 | 1.01% | 2,251,080 |
| 2024-02-02 | 2024-01-31 | 2.340 | 1,002,000 | -258,000 | 1.00% | 2,344,680 |
| 2024-02-01 | 2024-01-30 | 2.500 | 1,260,000 | -14,000 | 1.26% | 3,150,000 |
| 2024-01-31 | 2024-01-29 | 2.550 | 1,274,000 | +64,000 | 1.27% | 3,248,700 |
| 2024-01-30 | 2024-01-26 | 2.670 | 1,210,000 | -2,000 | 1.21% | 3,230,700 |
| 2024-01-29 | 2024-01-25 | 2.660 | 1,212,000 | -18,000 | 1.21% | 3,223,920 |
| 2024-01-25 | 2024-01-23 | 2.460 | 1,230,000 | +10,000 | 1.23% | 3,025,800 |
| 2024-01-24 | 2024-01-22 | 2.370 | 1,220,000 | -10,000 | 1.22% | 2,891,400 |
| 2024-01-23 | 2024-01-19 | 2.580 | 1,230,000 | -8,000 | 1.23% | 3,173,400 |
| 2024-01-22 | 2024-01-18 | 2.620 | 1,238,000 | +22,000 | 1.24% | 3,243,560 |
| 2024-01-19 | 2024-01-17 | 2.590 | 1,216,000 | -40,000 | 1.22% | 3,149,440 |
| 2024-01-18 | 2024-01-16 | 2.710 | 1,256,000 | +80,000 | 1.26% | 3,403,760 |
| 2024-01-17 | 2024-01-15 | 2.750 | 1,176,000 | -40,000 | 1.18% | 3,234,000 |
| 2024-01-16 | 2024-01-12 | 2.740 | 1,216,000 | -4,000 | 1.22% | 3,331,840 |
| 2024-01-12 | 2024-01-10 | 2.620 | 1,220,000 | +6,000 | 1.22% | 3,196,400 |
| 2024-01-11 | 2024-01-09 | 2.640 | 1,214,000 | -24,000 | 1.21% | 3,204,960 |
| 2024-01-04 | 2024-01-02 | 2.770 | 1,238,000 | -2,000 | 1.24% | 3,429,260 |
| 2024-01-03 | 2023-12-29 | 2.770 | 1,240,000 | -6,000 | 1.24% | 3,434,800 |
| 2023-12-29 | 2023-12-27 | 2.700 | 1,246,000 | +4,000 | 1.25% | 3,364,200 |
| 2023-12-28 | 2023-12-22 | 2.630 | 1,242,000 | +4,000 | 1.24% | 3,266,460 |
| 2023-12-27 | 2023-12-21 | 2.640 | 1,238,000 | +8,000 | 1.24% | 3,268,320 |
| 2023-12-20 | 2023-12-18 | 2.670 | 1,230,000 | -84,000 | 1.23% | 3,284,100 |
| 2023-12-19 | 2023-12-15 | 2.750 | 1,314,000 | +84,000 | 1.31% | 3,613,500 |
| 2023-12-18 | 2023-12-14 | 2.810 | 1,230,000 | -26,000 | 1.23% | 3,456,300 |
| 2023-12-15 | 2023-12-13 | 2.780 | 1,256,000 | -36,000 | 1.26% | 3,491,680 |
| 2023-12-14 | 2023-12-12 | 2.690 | 1,292,000 | +22,000 | 1.29% | 3,475,480 |
| 2023-12-13 | 2023-12-11 | 2.690 | 1,270,000 | -20,000 | 1.27% | 3,416,300 |
| 2023-12-12 | 2023-12-08 | 2.760 | 1,290,000 | -28,000 | 1.29% | 3,560,400 |
| 2023-12-11 | 2023-12-07 | 2.750 | 1,318,000 | +36,000 | 1.32% | 3,624,500 |
| 2023-12-08 | 2023-12-06 | 2.880 | 1,282,000 | +4,000 | 1.28% | 3,692,160 |
| 2023-12-07 | 2023-12-05 | 2.850 | 1,278,000 | -72,000 | 1.28% | 3,642,300 |
| 2023-12-06 | 2023-12-04 | 3.020 | 1,350,000 | +122,000 | 1.35% | 4,077,000 |
| 2023-12-05 | 2023-12-01 | 2.950 | 1,228,000 | +96,000 | 1.23% | 3,622,600 |
| 2023-12-04 | 2023-11-30 | 2.920 | 1,132,000 | +310,000 | 1.13% | 3,305,440 |
| 2023-11-30 | 2023-11-28 | 2.900 | 822,000 | +6,000 | 0.82% | 2,383,800 |
| 2023-11-29 | 2023-11-27 | 2.840 | 816,000 | -6,000 | 0.82% | 2,317,440 |
| 2023-11-28 | 2023-11-24 | 2.850 | 822,000 | -30,000 | 0.82% | 2,342,700 |
| 2023-11-27 | 2023-11-23 | 2.790 | 852,000 | -28,000 | 0.85% | 2,377,080 |
| 2023-11-24 | 2023-11-22 | 2.680 | 880,000 | +28,000 | 0.88% | 2,358,400 |
| 2023-11-23 | 2023-11-21 | 2.760 | 852,000 | -10,000 | 0.85% | 2,351,520 |
| 2023-11-22 | 2023-11-20 | 2.810 | 862,000 | +24,000 | 0.86% | 2,422,220 |
| 2023-11-21 | 2023-11-17 | 2.750 | 838,000 | +60,000 | 0.84% | 2,304,500 |
| 2023-11-20 | 2023-11-16 | 2.710 | 778,000 | -46,000 | 0.78% | 2,108,380 |
| 2023-11-17 | 2023-11-15 | 2.710 | 824,000 | +30,000 | 0.82% | 2,233,040 |
| 2023-11-14 | 2023-11-10 | 2.640 | 794,000 | -6,000 | 0.79% | 2,096,160 |
| 2023-11-13 | 2023-11-09 | 2.690 | 800,000 | -4,000 | 0.80% | 2,152,000 |
| 2023-11-10 | 2023-11-08 | 2.890 | 804,000 | -48,000 | 0.80% | 2,323,560 |
| 2023-11-08 | 2023-11-06 | 2.590 | 852,000 | +26,000 | 0.85% | 2,206,680 |
| 2023-10-31 | 2023-10-27 | 2.560 | 826,000 | -2,000 | 0.83% | 2,114,560 |
| 2023-10-24 | 2023-10-19 | 2.530 | 828,000 | +2,000 | 0.83% | 2,094,840 |
| 2023-10-20 | 2023-10-18 | 2.600 | 826,000 | +10,000 | 0.83% | 2,147,600 |
| 2023-10-19 | 2023-10-17 | 2.760 | 816,000 | -4,000 | 0.82% | 2,252,160 |
| 2023-10-17 | 2023-10-13 | 2.720 | 820,000 | -12,000 | 0.82% | 2,230,400 |
| 2023-10-13 | 2023-10-11 | 2.810 | 832,000 | +10,000 | 0.83% | 2,337,920 |
| 2023-10-03 | 2023-09-28 | 2.780 | 822,000 | -2,000 | 0.82% | 2,285,160 |
| 2023-09-29 | 2023-09-27 | 2.780 | 824,000 | +12,000 | 0.82% | 2,290,720 |
| 2023-09-28 | 2023-09-26 | 2.770 | 812,000 | +2,000 | 0.81% | 2,249,240 |
| 2023-09-27 | 2023-09-25 | 2.760 | 810,000 | +4,000 | 0.81% | 2,235,600 |
| 2023-09-26 | 2023-09-22 | 2.820 | 806,000 | -42,000 | 0.81% | 2,272,920 |
| 2023-09-22 | 2023-09-20 | 2.800 | 848,000 | -30,000 | 0.85% | 2,374,400 |
| 2023-09-21 | 2023-09-19 | 2.840 | 878,000 | +64,000 | 0.88% | 2,493,520 |
| 2023-09-20 | 2023-09-18 | 2.890 | 814,000 | +30,000 | 0.81% | 2,352,460 |
| 2023-09-19 | 2023-09-15 | 2.950 | 784,000 | +18,000 | 0.78% | 2,312,800 |
| 2023-09-15 | 2023-09-13 | 2.900 | 766,000 | +4,000 | 0.77% | 2,221,400 |
| 2023-09-14 | 2023-09-12 | 2.920 | 762,000 | +12,000 | 0.76% | 2,225,040 |
| 2023-09-13 | 2023-09-11 | 2.950 | 750,000 | -36,000 | 0.75% | 2,212,500 |
| 2023-09-12 | 2023-09-07 | 2.870 | 786,000 | +40,000 | 0.79% | 2,255,820 |
| 2023-09-11 | 2023-09-06 | 3.000 | 746,000 | +68,000 | 0.75% | 2,238,000 |
| 2023-09-06 | 2023-09-04 | 3.160 | 678,000 | -18,000 | 0.68% | 2,142,480 |
| 2023-09-05 | 2023-08-31 | 3.090 | 696,000 | -10,000 | 0.70% | 2,150,640 |
| 2023-08-31 | 2023-08-29 | 3.140 | 706,000 | -58,000 | 0.71% | 2,216,840 |
| 2023-08-30 | 2023-08-28 | 3.000 | 764,000 | +46,000 | 0.76% | 2,292,000 |
| 2023-08-29 | 2023-08-25 | 3.030 | 718,000 | -44,000 | 0.72% | 2,175,540 |
| 2023-08-28 | 2023-08-24 | 2.930 | 762,000 | +28,000 | 0.76% | 2,232,660 |
| 2023-08-25 | 2023-08-23 | 2.990 | 734,000 | +40,000 | 0.73% | 2,194,660 |
| 2023-08-24 | 2023-08-22 | 3.040 | 694,000 | +2,000 | 0.69% | 2,109,760 |
| 2023-08-22 | 2023-08-18 | 3.020 | 692,000 | -46,000 | 0.69% | 2,089,840 |
| 2023-08-21 | 2023-08-17 | 3.070 | 738,000 | +6,000 | 0.74% | 2,265,660 |
| 2023-08-18 | 2023-08-16 | 3.100 | 732,000 | +22,000 | 0.73% | 2,269,200 |
| 2023-08-17 | 2023-08-15 | 3.140 | 710,000 | +18,000 | 0.71% | 2,229,400 |
| 2023-08-16 | 2023-08-14 | 3.240 | 692,000 | -28,000 | 0.69% | 2,242,080 |
| 2023-08-15 | 2023-08-11 | 3.190 | 720,000 | -28,000 | 0.72% | 2,296,800 |
| 2023-08-14 | 2023-08-10 | 3.350 | 748,000 | +14,000 | 0.75% | 2,505,800 |
| 2023-08-11 | 2023-08-09 | 3.240 | 734,000 | -60,000 | 0.73% | 2,378,160 |
| 2023-08-10 | 2023-08-08 | 3.480 | 794,000 | -384,000 | 0.79% | 2,763,120 |
| 2023-08-09 | 2023-08-07 | 2.830 | 1,178,000 | +124,000 | 1.18% | 3,333,740 |
| 2023-08-08 | 2023-08-04 | 2.980 | 1,054,000 | +52,000 | 1.05% | 3,140,920 |
| 2023-08-07 | 2023-08-03 | 3.000 | 1,002,000 | +28,000 | 1.00% | 3,006,000 |
| 2023-08-04 | 2023-08-02 | 3.070 | 974,000 | -22,000 | 0.97% | 2,990,180 |
| 2023-08-03 | 2023-08-01 | 3.050 | 996,000 | +176,000 | 1.00% | 3,037,800 |
| 2023-08-02 | 2023-07-31 | 3.040 | 820,000 | -20,000 | 0.82% | 2,492,800 |
| 2023-08-01 | 2023-07-28 | 3.000 | 840,000 | +68,000 | 0.84% | 2,520,000 |
| 2023-07-31 | 2023-07-27 | 2.950 | 772,000 | +18,000 | 0.77% | 2,277,400 |
| 2023-07-28 | 2023-07-26 | 2.940 | 754,000 | +44,000 | 0.75% | 2,216,760 |
| 2023-07-27 | 2023-07-25 | 3.030 | 710,000 | +68,000 | 0.71% | 2,151,300 |
| 2023-07-26 | 2023-07-24 | 3.100 | 642,000 | +36,000 | 0.64% | 1,990,200 |
| 2023-07-25 | 2023-07-21 | 3.330 | 606,000 | +2,000 | 0.61% | 2,017,980 |
| 2023-07-24 | 2023-07-20 | 3.260 | 604,000 | -4,000 | 0.60% | 1,969,040 |
| 2023-07-21 | 2023-07-19 | 3.300 | 608,000 | +46,000 | 0.61% | 2,006,400 |
| 2023-07-20 | 2023-07-18 | 3.500 | 562,000 | -148,000 | 0.56% | 1,967,000 |
| 2023-07-19 | 2023-07-14 | 3.060 | 710,000 | +20,000 | 0.71% | 2,172,600 |
| 2023-07-18 | 2023-07-13 | 2.980 | 690,000 | +48,000 | 0.69% | 2,056,200 |
| 2023-07-14 | 2023-07-12 | 3.110 | 642,000 | -84,000 | 0.64% | 1,996,620 |
| 2023-07-13 | 2023-07-11 | 2.860 | 726,000 | -34,000 | 0.73% | 2,076,360 |
| 2023-07-12 | 2023-07-10 | 2.750 | 760,000 | +68,000 | 0.76% | 2,090,000 |
| 2023-07-11 | 2023-07-07 | 2.760 | 692,000 | -110,000 | 0.69% | 1,909,920 |
| 2023-07-10 | 2023-07-06 | 2.880 | 802,000 | +100,000 | 0.80% | 2,309,760 |
| 2023-07-07 | 2023-07-05 | 3.070 | 702,000 | -110,000 | 0.70% | 2,155,140 |
| 2023-07-06 | 2023-07-04 | 2.730 | 812,000 | +10,000 | 0.81% | 2,216,760 |
| 2023-07-05 | 2023-07-03 | 2.720 | 802,000 | -16,000 | 0.80% | 2,181,440 |
| 2023-07-04 | 2023-06-30 | 2.680 | 818,000 | +56,000 | 0.82% | 2,192,240 |
| 2023-07-03 | 2023-06-29 | 2.730 | 762,000 | +66,000 | 0.76% | 2,080,260 |
| 2023-06-30 | 2023-06-28 | 2.910 | 696,000 | +82,000 | 0.70% | 2,025,360 |
| 2023-06-29 | 2023-06-27 | 3.220 | 614,000 | -80,000 | 0.61% | 1,977,080 |
| 2023-06-28 | 2023-06-26 | 2.860 | 694,000 | +38,000 | 0.69% | 1,984,840 |
| 2023-06-27 | 2023-06-23 | 2.780 | 656,000 | -10,000 | 0.66% | 1,823,680 |
| 2023-06-26 | 2023-06-21 | 2.870 | 666,000 | +18,000 | 0.67% | 1,911,420 |
| 2023-06-21 | 2023-06-19 | 2.510 | 648,000 | -10,000 | 0.65% | 1,626,480 |
| 2023-06-15 | 2023-06-13 | 2.500 | 658,000 | +10,000 | 0.66% | 1,645,000 |
| 2023-06-09 | 2023-06-07 | 2.480 | 648,000 | +4,000 | 0.65% | 1,607,040 |
| 2023-06-06 | 2023-06-02 | 2.690 | 644,000 | +6,000 | 0.64% | 1,732,360 |
| 2023-06-02 | 2023-05-31 | 2.700 | 638,000 | -6,000 | 0.64% | 1,722,600 |
| 2023-05-25 | 2023-05-23 | 2.740 | 644,000 | -12,000 | 0.64% | 1,764,560 |
| 2023-05-23 | 2023-05-19 | 2.730 | 656,000 | +12,000 | 0.66% | 1,790,880 |
| 2023-05-05 | 2023-05-03 | 2.810 | 644,000 | -20,000 | 0.64% | 1,809,640 |
| 2023-04-27 | 2023-04-25 | 2.930 | 664,000 | +6,000 | 0.66% | 1,945,520 |
| 2023-04-25 | 2023-04-21 | 3.060 | 658,000 | -10,000 | 0.66% | 2,013,480 |
| 2023-04-21 | 2023-04-19 | 3.160 | 668,000 | -4,000 | 0.67% | 2,110,880 |
| 2023-04-20 | 2023-04-18 | 3.140 | 672,000 | -16,000 | 0.67% | 2,110,080 |
| 2023-04-19 | 2023-04-17 | 3.190 | 688,000 | +26,000 | 0.69% | 2,194,720 |
| 2023-04-18 | 2023-04-14 | 3.140 | 662,000 | -6,000 | 0.66% | 2,078,680 |
| 2023-04-13 | 2023-04-11 | 3.150 | 668,000 | +28,000 | 0.67% | 2,104,200 |
| 2023-04-12 | 2023-04-06 | 3.170 | 640,000 | -16,000 | 0.64% | 2,028,800 |
| 2023-04-11 | 2023-04-04 | 3.210 | 656,000 | -10,000 | 0.66% | 2,105,760 |
| 2023-04-06 | 2023-04-03 | 3.190 | 666,000 | -12,000 | 0.67% | 2,124,540 |
| 2023-04-04 | 2023-03-31 | 3.230 | 678,000 | +4,000 | 0.68% | 2,189,940 |
| 2023-04-03 | 2023-03-30 | 3.260 | 674,000 | +4,000 | 0.67% | 2,197,240 |
| 2023-03-31 | 2023-03-29 | 3.410 | 670,000 | +4,000 | 0.67% | 2,284,700 |
| 2023-03-24 | 2023-03-22 | 3.200 | 666,000 | +10,000 | 0.67% | 2,131,200 |
| 2023-03-23 | 2023-03-21 | 3.180 | 656,000 | -22,000 | 0.66% | 2,086,080 |
| 2023-03-20 | 2023-03-16 | 3.020 | 678,000 | -2,000 | 0.68% | 2,047,560 |
| 2023-03-16 | 2023-03-14 | 2.970 | 680,000 | -12,000 | 0.68% | 2,019,600 |
| 2023-03-15 | 2023-03-13 | 3.120 | 692,000 | +2,000 | 0.69% | 2,159,040 |
| 2023-03-13 | 2023-03-09 | 3.310 | 690,000 | -4,000 | 0.69% | 2,283,900 |
| 2023-03-10 | 2023-03-08 | 3.360 | 694,000 | -8,000 | 0.69% | 2,331,840 |
| 2023-03-08 | 2023-03-06 | 3.450 | 702,000 | -6,000 | 0.70% | 2,421,900 |
| 2023-03-06 | 2023-03-02 | 3.450 | 708,000 | -4,000 | 0.71% | 2,442,600 |
| 2023-03-03 | 2023-03-01 | 3.380 | 712,000 | -6,000 | 0.71% | 2,406,560 |
| 2023-03-02 | 2023-02-28 | 3.320 | 718,000 | -4,000 | 0.72% | 2,383,760 |
| 2023-03-01 | 2023-02-27 | 3.340 | 722,000 | +2,000 | 0.72% | 2,411,480 |
| 2023-02-28 | 2023-02-24 | 3.360 | 720,000 | -4,000 | 0.72% | 2,419,200 |
| 2023-02-27 | 2023-02-23 | 3.370 | 724,000 | +10,000 | 0.72% | 2,439,880 |
| 2023-02-23 | 2023-02-21 | 3.410 | 714,000 | +4,000 | 0.71% | 2,434,740 |
| 2023-02-22 | 2023-02-20 | 3.390 | 710,000 | +6,000 | 0.71% | 2,406,900 |
| 2023-02-21 | 2023-02-17 | 3.360 | 704,000 | +18,000 | 0.70% | 2,365,440 |
| 2023-02-20 | 2023-02-16 | 3.440 | 686,000 | +2,000 | 0.69% | 2,359,840 |
| 2023-02-16 | 2023-02-14 | 3.560 | 684,000 | +30,000 | 0.68% | 2,435,040 |
| 2023-02-15 | 2023-02-13 | 3.620 | 654,000 | +4,000 | 0.65% | 2,367,480 |
| 2023-02-14 | 2023-02-10 | 3.600 | 650,000 | -28,000 | 0.65% | 2,340,000 |
| 2023-02-13 | 2023-02-09 | 3.590 | 678,000 | +28,000 | 0.68% | 2,434,020 |
| 2023-02-10 | 2023-02-08 | 3.580 | 650,000 | +40,000 | 0.65% | 2,327,000 |
| 2023-02-09 | 2023-02-07 | 3.570 | 610,000 | +94,000 | 0.61% | 2,177,700 |
| 2023-02-08 | 2023-02-06 | 3.670 | 516,000 | -96,000 | 0.52% | 1,893,720 |
| 2023-02-07 | 2023-02-03 | 3.410 | 612,000 | +8,000 | 0.61% | 2,086,920 |
| 2023-02-06 | 2023-02-02 | 3.460 | 604,000 | +34,000 | 0.60% | 2,089,840 |
| 2023-02-03 | 2023-02-01 | 3.490 | 570,000 | -18,000 | 0.57% | 1,989,300 |
| 2023-02-02 | 2023-01-31 | 3.480 | 588,000 | -32,000 | 0.59% | 2,046,240 |
| 2023-02-01 | 2023-01-30 | 3.300 | 620,000 | +6,000 | 0.62% | 2,046,000 |
| 2023-01-30 | 2023-01-26 | 3.310 | 614,000 | -4,000 | 0.61% | 2,032,340 |
| 2023-01-27 | 2023-01-20 | 3.290 | 618,000 | +4,000 | 0.62% | 2,033,220 |
| 2023-01-20 | 2023-01-18 | 3.270 | 614,000 | -22,000 | 0.61% | 2,007,780 |
| 2023-01-19 | 2023-01-17 | 3.290 | 636,000 | -4,000 | 0.64% | 2,092,440 |
| 2023-01-16 | 2023-01-12 | 3.210 | 640,000 | -62,000 | 0.64% | 2,054,400 |
| 2023-01-13 | 2023-01-11 | 3.280 | 702,000 | +12,000 | 0.70% | 2,302,560 |
| 2023-01-12 | 2023-01-10 | 3.310 | 690,000 | +26,000 | 0.69% | 2,283,900 |
| 2023-01-11 | 2023-01-09 | 3.310 | 664,000 | -40,000 | 0.66% | 2,197,840 |
| 2023-01-10 | 2023-01-06 | 3.180 | 704,000 | +24,000 | 0.70% | 2,238,720 |
| 2023-01-09 | 2023-01-05 | 3.180 | 680,000 | -70,000 | 0.68% | 2,162,400 |
| 2023-01-06 | 2023-01-04 | 3.150 | 750,000 | +42,000 | 0.75% | 2,362,500 |
| 2023-01-05 | 2023-01-03 | 3.150 | 708,000 | -48,000 | 0.71% | 2,230,200 |
| 2023-01-03 | 2022-12-29 | 3.080 | 756,000 | +34,000 | 0.76% | 2,328,480 |
| 2022-12-30 | 2022-12-28 | 3.080 | 722,000 | +10,000 | 0.72% | 2,223,760 |
| 2022-12-29 | 2022-12-23 | 3.090 | 712,000 | +12,000 | 0.71% | 2,200,080 |
| 2022-12-28 | 2022-12-22 | 3.030 | 700,000 | -6,000 | 0.70% | 2,121,000 |
| 2022-12-22 | 2022-12-20 | 3.010 | 706,000 | -28,000 | 0.71% | 2,125,060 |
| 2022-12-21 | 2022-12-19 | 3.090 | 734,000 | +64,000 | 0.73% | 2,268,060 |
| 2022-12-19 | 2022-12-15 | 3.320 | 670,000 | +10,000 | 0.67% | 2,224,400 |
| 2022-12-16 | 2022-12-14 | 3.330 | 660,000 | +8,000 | 0.66% | 2,197,800 |
| 2022-12-15 | 2022-12-13 | 3.400 | 652,000 | -10,000 | 0.65% | 2,216,800 |
| 2022-12-14 | 2022-12-12 | 3.410 | 662,000 | +38,000 | 0.66% | 2,257,420 |
| 2022-12-13 | 2022-12-09 | 3.550 | 624,000 | -26,000 | 0.62% | 2,215,200 |
| 2022-12-12 | 2022-12-08 | 3.290 | 650,000 | +24,000 | 0.65% | 2,138,500 |
| 2022-12-09 | 2022-12-07 | 3.270 | 626,000 | +4,000 | 0.63% | 2,047,020 |
| 2022-12-07 | 2022-12-05 | 3.400 | 622,000 | +86,000 | 0.62% | 2,114,800 |
| 2022-12-06 | 2022-12-02 | 3.460 | 536,000 | +14,000 | 0.54% | 1,854,560 |
| 2022-12-05 | 2022-12-01 | 3.580 | 522,000 | -18,000 | 0.52% | 1,868,760 |
| 2022-12-01 | 2022-11-29 | 3.330 | 540,000 | -4,000 | 0.54% | 1,798,200 |
| 2022-11-29 | 2022-11-25 | 3.330 | 544,000 | +16,000 | 0.54% | 1,811,520 |
| 2022-11-28 | 2022-11-24 | 3.350 | 528,000 | -10,000 | 0.53% | 1,768,800 |
| 2022-11-25 | 2022-11-23 | 3.350 | 538,000 | +12,000 | 0.54% | 1,802,300 |
| 2022-11-24 | 2022-11-22 | 3.420 | 526,000 | -6,000 | 0.53% | 1,798,920 |
| 2022-11-22 | 2022-11-18 | 3.580 | 532,000 | -8,000 | 0.53% | 1,904,560 |
| 2022-11-21 | 2022-11-17 | 3.750 | 540,000 | -36,000 | 0.54% | 2,025,000 |
| 2022-11-18 | 2022-11-16 | 3.100 | 576,000 | -20,000 | 0.58% | 1,785,600 |
| 2022-11-17 | 2022-11-15 | 2.990 | 596,000 | -58,000 | 0.60% | 1,782,040 |
| 2022-11-16 | 2022-11-14 | 2.750 | 654,000 | -46,000 | 0.65% | 1,798,500 |
| 2022-11-15 | 2022-11-11 | 2.680 | 700,000 | +10,000 | 0.70% | 1,876,000 |
| 2022-11-14 | 2022-11-10 | 2.590 | 690,000 | +38,000 | 0.69% | 1,787,100 |
| 2022-11-09 | 2022-11-07 | 2.680 | 652,000 | -88,000 | 0.65% | 1,747,360 |
| 2022-11-08 | 2022-11-04 | 2.600 | 740,000 | -4,000 | 0.74% | 1,924,000 |
| 2022-11-07 | 2022-11-03 | 2.490 | 744,000 | +70,000 | 0.74% | 1,852,560 |
| 2022-11-04 | 2022-11-02 | 2.520 | 674,000 | -42,000 | 0.67% | 1,698,480 |
| 2022-11-03 | 2022-11-01 | 2.430 | 716,000 | +44,000 | 0.72% | 1,739,880 |
| 2022-11-02 | 2022-10-31 | 2.440 | 672,000 | -22,000 | 0.67% | 1,639,680 |
| 2022-10-26 | 2022-10-24 | 2.590 | 694,000 | +2,000 | 0.69% | 1,797,460 |
| 2022-10-25 | 2022-10-21 | 2.700 | 692,000 | -12,000 | 0.69% | 1,868,400 |
| 2022-10-21 | 2022-10-19 | 2.720 | 704,000 | +2,000 | 0.70% | 1,914,880 |
| 2022-10-20 | 2022-10-18 | 2.730 | 702,000 | +10,000 | 0.70% | 1,916,460 |
| 2022-10-19 | 2022-10-17 | 2.710 | 692,000 | -16,000 | 0.69% | 1,875,320 |
| 2022-10-17 | 2022-10-13 | 2.700 | 708,000 | +16,000 | 0.71% | 1,911,600 |
| 2022-10-14 | 2022-10-12 | 2.710 | 692,000 | -58,000 | 0.69% | 1,875,320 |
| 2022-10-13 | 2022-10-11 | 2.600 | 750,000 | +30,000 | 0.75% | 1,950,000 |
| 2022-10-12 | 2022-10-10 | 2.630 | 720,000 | +18,000 | 0.72% | 1,893,600 |
| 2022-10-10 | 2022-10-06 | 2.740 | 702,000 | -20,000 | 0.70% | 1,923,480 |
| 2022-10-05 | 2022-09-30 | 2.540 | 722,000 | -28,000 | 0.72% | 1,833,880 |
| 2022-09-30 | 2022-09-28 | 2.750 | 750,000 | -10,000 | 0.75% | 2,062,500 |
| 2022-09-29 | 2022-09-27 | 2.920 | 760,000 | -8,000 | 0.76% | 2,219,200 |
| 2022-09-28 | 2022-09-26 | 2.860 | 768,000 | -18,000 | 0.77% | 2,196,480 |
| 2022-09-27 | 2022-09-23 | 2.980 | 786,000 | +18,000 | 0.79% | 2,342,280 |
| 2022-09-26 | 2022-09-22 | 3.190 | 768,000 | +8,000 | 0.77% | 2,449,920 |
| 2022-09-23 | 2022-09-21 | 3.250 | 760,000 | -36,000 | 0.76% | 2,470,000 |
| 2022-09-22 | 2022-09-20 | 3.280 | 796,000 | -12,000 | 0.80% | 2,610,880 |
| 2022-09-21 | 2022-09-19 | 3.190 | 808,000 | +50,000 | 0.81% | 2,577,520 |
| 2022-09-20 | 2022-09-16 | 3.460 | 758,000 | +6,000 | 0.76% | 2,622,680 |
| 2022-09-13 | 2022-09-08 | 3.660 | 752,000 | -10,000 | 0.75% | 2,752,320 |
| 2022-09-09 | 2022-09-07 | 3.630 | 762,000 | +8,000 | 0.76% | 2,766,060 |
| 2022-09-07 | 2022-09-05 | 3.660 | 754,000 | +6,000 | 0.75% | 2,759,640 |
| 2022-09-06 | 2022-09-02 | 3.690 | 748,000 | +18,000 | 0.75% | 2,760,120 |
| 2022-09-05 | 2022-09-01 | 3.700 | 730,000 | +28,000 | 0.73% | 2,701,000 |
| 2022-08-31 | 2022-08-29 | 3.920 | 702,000 | +16,000 | 0.70% | 2,751,840 |
| 2022-08-30 | 2022-08-26 | 3.770 | 686,000 | -44,000 | 0.69% | 2,586,220 |
| 2022-08-26 | 2022-08-24 | 3.620 | 730,000 | +34,000 | 0.73% | 2,642,600 |
| 2022-08-25 | 2022-08-23 | 3.720 | 696,000 | -32,000 | 0.70% | 2,589,120 |
| 2022-08-23 | 2022-08-19 | 3.720 | 728,000 | +42,000 | 0.73% | 2,708,160 |
| 2022-08-22 | 2022-08-18 | 3.780 | 686,000 | -2,000 | 0.69% | 2,593,080 |
| 2022-08-18 | 2022-08-16 | 3.890 | 688,000 | -4,000 | 0.69% | 2,676,320 |
| 2022-08-17 | 2022-08-15 | 3.960 | 692,000 | -4,000 | 0.69% | 2,740,320 |
| 2022-08-16 | 2022-08-12 | 3.830 | 696,000 | -20,000 | 0.70% | 2,665,680 |
| 2022-08-15 | 2022-08-11 | 3.840 | 716,000 | -20,000 | 0.72% | 2,749,440 |
| 2022-08-12 | 2022-08-10 | 3.740 | 736,000 | -8,000 | 0.74% | 2,752,640 |
| 2022-08-11 | 2022-08-09 | 3.760 | 744,000 | -32,000 | 0.74% | 2,797,440 |
| 2022-08-10 | 2022-08-08 | 3.760 | 776,000 | -12,000 | 0.78% | 2,917,760 |
| 2022-08-09 | 2022-08-05 | 3.740 | 788,000 | +6,000 | 0.79% | 2,947,120 |
| 2022-08-08 | 2022-08-04 | 3.700 | 782,000 | +22,000 | 0.78% | 2,893,400 |
| 2022-08-05 | 2022-08-03 | 3.680 | 760,000 | +12,000 | 0.76% | 2,796,800 |
| 2022-08-04 | 2022-08-02 | 3.720 | 748,000 | +20,000 | 0.75% | 2,782,560 |
| 2022-08-03 | 2022-08-01 | 3.920 | 728,000 | -38,000 | 0.73% | 2,853,760 |
| 2022-08-02 | 2022-07-29 | 3.810 | 766,000 | +34,000 | 0.77% | 2,918,460 |
| 2022-07-29 | 2022-07-27 | 3.920 | 732,000 | -2,000 | 0.73% | 2,869,440 |
| 2022-07-28 | 2022-07-26 | 3.970 | 734,000 | -18,000 | 0.73% | 2,913,980 |
| 2022-07-27 | 2022-07-25 | 4.030 | 752,000 | +2,000 | 0.75% | 3,030,560 |
| 2022-07-26 | 2022-07-22 | 4.000 | 750,000 | +6,000 | 0.75% | 3,000,000 |
| 2022-07-25 | 2022-07-21 | 3.990 | 744,000 | -2,000 | 0.74% | 2,968,560 |
| 2022-07-22 | 2022-07-20 | 3.990 | 746,000 | +20,000 | 0.75% | 2,976,540 |
| 2022-07-21 | 2022-07-19 | 3.990 | 726,000 | -2,000 | 0.73% | 2,896,740 |
| 2022-07-20 | 2022-07-18 | 4.030 | 728,000 | -4,000 | 0.73% | 2,933,840 |
| 2022-07-19 | 2022-07-15 | 4.040 | 732,000 | +14,000 | 0.73% | 2,957,280 |
| 2022-07-15 | 2022-07-13 | 4.060 | 718,000 | +14,000 | 0.72% | 2,915,080 |
| 2022-07-14 | 2022-07-12 | 4.150 | 704,000 | -28,000 | 0.70% | 2,921,600 |
| 2022-07-13 | 2022-07-11 | 4.090 | 732,000 | -46,000 | 0.73% | 2,993,880 |
| 2022-07-12 | 2022-07-08 | 3.990 | 778,000 | -20,000 | 0.78% | 3,104,220 |
| 2022-07-11 | 2022-07-07 | 3.940 | 798,000 | -2,000 | 0.80% | 3,144,120 |
| 2022-07-08 | 2022-07-06 | 3.840 | 800,000 | +6,000 | 0.80% | 3,072,000 |
| 2022-07-07 | 2022-07-05 | 3.930 | 794,000 | +16,000 | 0.79% | 3,120,420 |
| 2022-07-06 | 2022-07-04 | 3.960 | 778,000 | +40,000 | 0.78% | 3,080,880 |
| 2022-07-04 | 2022-06-29 | 4.020 | 738,000 | +158,000 | 0.74% | 2,966,760 |
| 2022-06-30 | 2022-06-28 | 4.490 | 580,000 | -344,000 | 0.58% | 2,604,200 |
| 2022-06-29 | 2022-06-27 | 3.760 | 924,000 | -34,000 | 0.92% | 3,474,240 |
| 2022-06-28 | 2022-06-24 | 3.580 | 958,000 | -10,000 | 0.96% | 3,429,640 |
| 2022-06-27 | 2022-06-23 | 3.560 | 968,000 | +20,000 | 0.97% | 3,446,080 |
| 2022-06-24 | 2022-06-22 | 3.580 | 948,000 | -8,000 | 0.95% | 3,393,840 |
| 2022-06-23 | 2022-06-21 | 3.590 | 956,000 | +2,000 | 0.96% | 3,432,040 |
| 2022-06-22 | 2022-06-20 | 3.590 | 954,000 | +2,000 | 0.95% | 3,424,860 |
| 2022-06-21 | 2022-06-17 | 3.520 | 952,000 | +18,000 | 0.95% | 3,351,040 |
| 2022-06-20 | 2022-06-16 | 3.550 | 934,000 | -8,000 | 0.93% | 3,315,700 |
| 2022-06-17 | 2022-06-15 | 3.660 | 942,000 | +16,000 | 0.94% | 3,447,720 |
| 2022-06-16 | 2022-06-14 | 3.700 | 926,000 | -18,000 | 0.93% | 3,426,200 |
| 2022-06-15 | 2022-06-13 | 3.560 | 944,000 | -26,000 | 0.94% | 3,360,640 |
| 2022-06-14 | 2022-06-10 | 3.580 | 970,000 | -6,000 | 0.97% | 3,472,600 |
| 2022-06-13 | 2022-06-09 | 3.600 | 976,000 | +2,000 | 0.98% | 3,513,600 |
| 2022-06-10 | 2022-06-08 | 3.660 | 974,000 | +22,000 | 0.97% | 3,564,840 |
| 2022-06-09 | 2022-06-07 | 3.630 | 952,000 | +2,000 | 0.95% | 3,455,760 |
| 2022-06-08 | 2022-06-06 | 3.670 | 950,000 | -4,000 | 0.95% | 3,486,500 |
| 2022-06-07 | 2022-06-02 | 3.640 | 954,000 | -2,000 | 0.95% | 3,472,560 |
| 2022-06-06 | 2022-06-01 | 3.700 | 956,000 | -6,000 | 0.96% | 3,537,200 |
| 2022-06-02 | 2022-05-31 | 3.670 | 962,000 | -4,000 | 0.96% | 3,530,540 |
| 2022-06-01 | 2022-05-30 | 3.660 | 966,000 | -22,000 | 0.97% | 3,535,560 |
| 2022-05-31 | 2022-05-27 | 3.560 | 988,000 | +16,000 | 0.99% | 3,517,280 |
| 2022-05-30 | 2022-05-26 | 3.570 | 972,000 | +20,000 | 0.97% | 3,470,040 |
| 2022-05-27 | 2022-05-25 | 3.600 | 952,000 | +60,000 | 0.95% | 3,427,200 |
| 2022-05-26 | 2022-05-24 | 3.700 | 892,000 | -8,000 | 0.89% | 3,300,400 |
| 2022-05-25 | 2022-05-23 | 3.830 | 900,000 | +10,000 | 0.90% | 3,447,000 |
| 2022-05-24 | 2022-05-20 | 3.760 | 890,000 | +24,000 | 0.89% | 3,346,400 |
| 2022-05-23 | 2022-05-19 | 3.760 | 866,000 | -4,000 | 0.87% | 3,256,160 |
| 2022-05-20 | 2022-05-18 | 3.710 | 870,000 | +14,000 | 0.87% | 3,227,700 |
| 2022-05-19 | 2022-05-17 | 3.750 | 856,000 | -108,000 | 0.86% | 3,210,000 |
| 2022-05-18 | 2022-05-16 | 3.620 | 964,000 | +6,000 | 0.96% | 3,489,680 |
| 2022-05-17 | 2022-05-13 | 3.620 | 958,000 | +30,000 | 0.96% | 3,467,960 |
| 2022-05-16 | 2022-05-12 | 3.610 | 928,000 | +14,000 | 0.93% | 3,350,080 |
| 2022-05-13 | 2022-05-11 | 3.730 | 914,000 | +40,000 | 0.91% | 3,409,220 |
| 2022-05-12 | 2022-05-10 | 3.690 | 874,000 | -6,000 | 0.87% | 3,225,060 |
| 2022-05-11 | 2022-05-06 | 3.730 | 880,000 | -136,000 | 0.88% | 3,282,400 |
| 2022-05-10 | 2022-05-05 | 3.870 | 1,016,000 | -42,000 | 1.02% | 3,931,920 |
| 2022-05-06 | 2022-05-04 | 3.860 | 1,058,000 | -8,000 | 1.06% | 4,083,880 |
| 2022-05-05 | 2022-05-03 | 3.860 | 1,066,000 | +18,000 | 1.07% | 4,114,760 |
| 2022-05-04 | 2022-04-29 | 3.910 | 1,048,000 | +24,000 | 1.05% | 4,097,680 |
| 2022-05-03 | 2022-04-28 | 3.840 | 1,024,000 | +60,000 | 1.02% | 3,932,160 |
| 2022-04-28 | 2022-04-26 | 3.680 | 964,000 | +22,000 | 0.96% | 3,547,520 |
| 2022-04-27 | 2022-04-25 | 3.800 | 942,000 | -20,000 | 0.94% | 3,579,600 |
| 2022-04-26 | 2022-04-22 | 4.040 | 962,000 | -14,000 | 0.96% | 3,886,480 |
| 2022-04-25 | 2022-04-21 | 3.980 | 976,000 | +196,000 | 0.98% | 3,884,480 |
| 2022-04-22 | 2022-04-20 | 4.240 | 780,000 | -106,000 | 0.78% | 3,307,200 |
| 2022-04-21 | 2022-04-19 | 4.370 | 886,000 | -146,000 | 0.89% | 3,871,820 |
| 2022-04-20 | 2022-04-14 | 4.070 | 1,032,000 | +40,000 | 1.03% | 4,200,240 |
| 2022-04-19 | 2022-04-13 | 4.050 | 992,000 | +172,000 | 0.99% | 4,017,600 |
| 2022-04-14 | 2022-04-12 | 4.290 | 820,000 | -152,000 | 0.82% | 3,517,800 |
| 2022-04-13 | 2022-04-11 | 3.920 | 972,000 | +24,000 | 0.97% | 3,810,240 |
| 2022-04-12 | 2022-04-08 | 4.180 | 948,000 | +92,000 | 0.95% | 3,962,640 |
| 2022-04-11 | 2022-04-07 | 4.410 | 856,000 | +188,000 | 0.86% | 3,774,960 |
| 2022-04-08 | 2022-04-06 | 4.840 | 668,000 | -96,000 | 0.67% | 3,233,120 |
| 2022-04-07 | 2022-04-04 | 4.350 | 764,000 | -194,000 | 0.76% | 3,323,400 |
| 2022-04-06 | 2022-04-01 | 4.040 | 958,000 | -36,000 | 0.96% | 3,870,320 |
| 2022-04-04 | 2022-03-31 | 3.990 | 994,000 | -30,000 | 0.99% | 3,966,060 |
| 2022-04-01 | 2022-03-30 | 4.100 | 1,024,000 | +18,000 | 1.02% | 4,198,400 |
| 2022-03-31 | 2022-03-29 | 3.850 | 1,006,000 | +68,000 | 1.01% | 3,873,100 |
| 2022-03-30 | 2022-03-28 | 3.870 | 938,000 | -140,000 | 0.94% | 3,630,060 |
| 2022-03-29 | 2022-03-25 | 4.110 | 1,078,000 | +430,000 | 1.08% | 4,430,580 |
| 2022-03-28 | 2022-03-24 | 4.880 | 648,000 | +40,000 | 0.65% | 3,162,240 |
| 2022-03-25 | 2022-03-23 | 5.140 | 608,000 | -236,000 | 0.61% | 3,125,120 |
| 2022-03-24 | 2022-03-22 | 4.080 | 844,000 | -274,000 | 0.84% | 3,443,520 |
| 2022-03-23 | 2022-03-21 | 3.530 | 1,118,000 | +26,000 | 1.12% | 3,946,540 |
| 2022-03-22 | 2022-03-18 | 3.550 | 1,092,000 | +170,000 | 1.09% | 3,876,600 |
| 2022-03-21 | 2022-03-17 | 3.460 | 922,000 | -210,000 | 0.92% | 3,190,120 |
| 2022-03-18 | 2022-03-16 | 3.060 | 1,132,000 | -30,000 | 1.13% | 3,463,920 |
| 2022-03-17 | 2022-03-15 | 2.850 | 1,162,000 | +98,000 | 1.16% | 3,311,700 |
| 2022-03-16 | 2022-03-14 | 3.300 | 1,064,000 | +12,000 | 1.06% | 3,511,200 |
| 2022-03-15 | 2022-03-11 | 3.760 | 1,052,000 | -226,000 | 1.05% | 3,955,520 |
| 2022-03-14 | 2022-03-10 | 3.720 | 1,278,000 | +46,000 | 1.28% | 4,754,160 |
| 2022-03-11 | 2022-03-09 | 3.670 | 1,232,000 | +202,000 | 1.23% | 4,521,440 |
| 2022-03-10 | 2022-03-08 | 3.830 | 1,030,000 | +134,000 | 1.03% | 3,944,900 |
| 2022-03-09 | 2022-03-07 | 4.120 | 896,000 | -34,000 | 0.90% | 3,691,520 |
| 2022-03-08 | 2022-03-04 | 4.100 | 930,000 | +218,000 | 0.93% | 3,813,000 |
| 2022-03-07 | 2022-03-03 | 4.420 | 712,000 | -178,000 | 0.71% | 3,147,040 |
| 2022-03-04 | 2022-03-02 | 3.960 | 890,000 | -22,000 | 0.89% | 3,524,400 |
| 2022-03-03 | 2022-03-01 | 3.870 | 912,000 | -140,000 | 0.91% | 3,529,440 |
| 2022-03-02 | 2022-02-28 | 3.710 | 1,052,000 | +144,000 | 1.05% | 3,902,920 |
| 2022-03-01 | 2022-02-25 | 3.940 | 908,000 | -144,000 | 0.91% | 3,577,520 |
| 2022-02-28 | 2022-02-24 | 3.700 | 1,052,000 | -474,000 | 1.05% | 3,892,400 |
| 2022-02-25 | 2022-02-23 | 3.520 | 1,526,000 | +110,000 | 1.53% | 5,371,520 |
| 2022-02-24 | 2022-02-22 | 3.490 | 1,416,000 | +34,000 | 1.42% | 4,941,840 |
| 2022-02-23 | 2022-02-21 | 3.570 | 1,382,000 | +8,000 | 1.38% | 4,933,740 |
| 2022-02-22 | 2022-02-18 | 3.570 | 1,374,000 | +44,000 | 1.37% | 4,905,180 |
| 2022-02-21 | 2022-02-17 | 3.660 | 1,330,000 | +6,000 | 1.33% | 4,867,800 |
| 2022-02-18 | 2022-02-16 | 3.630 | 1,324,000 | -22,000 | 1.32% | 4,806,120 |
| 2022-02-17 | 2022-02-15 | 3.580 | 1,346,000 | +4,000 | 1.35% | 4,818,680 |
| 2022-02-16 | 2022-02-14 | 3.650 | 1,342,000 | -66,000 | 1.34% | 4,898,300 |
| 2022-02-15 | 2022-02-11 | 3.540 | 1,408,000 | +46,000 | 1.41% | 4,984,320 |
| 2022-02-14 | 2022-02-10 | 3.670 | 1,362,000 | +62,000 | 1.36% | 4,998,540 |
| 2022-02-11 | 2022-02-09 | 3.730 | 1,300,000 | -8,000 | 1.30% | 4,849,000 |
| 2022-02-10 | 2022-02-08 | 3.700 | 1,308,000 | -26,000 | 1.31% | 4,839,600 |
| 2022-02-09 | 2022-02-07 | 3.760 | 1,334,000 | +210,000 | 1.33% | 5,015,840 |
| 2022-02-08 | 2022-02-04 | 3.880 | 1,124,000 | -72,000 | 1.12% | 4,361,120 |
| 2022-02-07 | 2022-01-31 | 3.710 | 1,196,000 | -52,000 | 1.20% | 4,437,160 |
| 2022-02-04 | 2022-01-27 | 3.800 | 1,248,000 | +120,000 | 1.25% | 4,742,400 |
| 2022-01-28 | 2022-01-26 | 4.020 | 1,128,000 | -356,000 | 1.13% | 4,534,560 |
| 2022-01-27 | 2022-01-25 | 3.560 | 1,484,000 | +136,000 | 1.48% | 5,283,040 |
| 2022-01-26 | 2022-01-24 | 3.770 | 1,348,000 | -100,000 | 1.35% | 5,081,960 |
| 2022-01-25 | 2022-01-21 | 3.750 | 1,448,000 | +138,000 | 1.45% | 5,430,000 |
| 2022-01-24 | 2022-01-20 | 3.850 | 1,310,000 | +84,000 | 1.31% | 5,043,500 |
| 2022-01-21 | 2022-01-19 | 3.960 | 1,226,000 | +6,000 | 1.23% | 4,854,960 |
| 2022-01-20 | 2022-01-18 | 4.100 | 1,220,000 | +306,000 | 1.22% | 5,002,000 |
| 2022-01-19 | 2022-01-17 | 4.280 | 914,000 | +80,000 | 0.91% | 3,911,920 |
| 2022-01-18 | 2022-01-14 | 4.330 | 834,000 | +78,000 | 0.83% | 3,611,220 |
| 2022-01-17 | 2022-01-13 | 4.480 | 756,000 | -162,000 | 0.76% | 3,386,880 |
| 2022-01-14 | 2022-01-12 | 4.280 | 918,000 | +36,000 | 0.92% | 3,929,040 |
| 2022-01-13 | 2022-01-11 | 4.300 | 882,000 | +20,000 | 0.88% | 3,792,600 |
| 2022-01-12 | 2022-01-10 | 4.280 | 862,000 | +42,000 | 0.86% | 3,689,360 |
| 2022-01-11 | 2022-01-07 | 4.460 | 820,000 | +112,000 | 0.82% | 3,657,200 |
| 2022-01-10 | 2022-01-06 | 4.670 | 708,000 | -332,000 | 0.71% | 3,306,360 |
| 2022-01-07 | 2022-01-05 | 4.850 | 1,040,000 | -386,000 | 1.04% | 5,044,000 |
| 2022-01-06 | 2022-01-04 | 3.530 | 1,426,000 | +60,000 | 1.43% | 5,033,780 |
| 2022-01-05 | 2022-01-03 | 3.840 | 1,366,000 | -40,000 | 1.37% | 5,245,440 |
| 2022-01-04 | 2021-12-31 | 3.890 | 1,406,000 | +30,000 | 1.41% | 5,469,340 |
| 2022-01-03 | 2021-12-29 | 3.910 | 1,376,000 | -26,000 | 1.38% | 5,380,160 |
| 2021-12-30 | 2021-12-28 | 3.860 | 1,402,000 | +70,000 | 1.40% | 5,411,720 |
| 2021-12-29 | 2021-12-24 | 4.240 | 1,332,000 | +492,000 | 1.33% | 5,647,680 |
| 2021-12-28 | 2021-12-22 | 4.900 | 840,000 | +202,000 | 0.84% | 4,116,000 |
| 2021-12-23 | 2021-12-21 | 4.950 | 638,000 | +184,000 | 0.64% | 3,158,100 |
| 2021-12-22 | 2021-12-20 | 5.910 | 454,000 | -560,000 | 0.45% | 2,683,140 |
| 2021-12-21 | 2021-12-17 | 6.220 | 1,014,000 | +70,000 | 1.01% | 6,307,080 |
| 2021-12-20 | 2021-12-16 | 5.700 | 944,000 | -16,000 | 0.94% | 5,380,800 |
| 2021-12-17 | 2021-12-15 | 5.150 | 960,000 | +168,000 | 0.96% | 4,944,000 |
| 2021-12-16 | 2021-12-14 | 4.980 | 792,000 | -148,000 | 0.79% | 3,944,160 |
| 2021-12-15 | 2021-12-13 | 4.080 | 940,000 | -1,006,000 | 0.94% | 3,835,200 |
| 2021-12-14 | 2021-12-10 | 4.140 | 1,946,000 | +1,208,000 | 1.95% | 8,056,440 |
| 2021-12-13 | 2021-12-09 | 4.660 | 738,000 | -630,000 | 0.74% | 3,439,080 |
| 2021-12-10 | 2021-12-08 | 4.460 | 1,368,000 | +690,000 | 1.37% | 6,101,280 |
| 2021-12-09 | 2021-12-07 | 3.300 | 678,000 | +122,000 | 0.68% | 2,237,400 |
| 2021-12-08 | 2021-12-06 | 3.190 | 556,000 | -6,000 | 0.56% | 1,773,640 |
| 2021-12-07 | 2021-12-03 | 3.400 | 562,000 | -52,000 | 0.56% | 1,910,800 |
| 2021-12-06 | 2021-12-02 | 3.130 | 614,000 | +412,000 | 0.61% | 1,921,820 |
| 2021-12-03 | 2021-12-01 | 2.930 | 202,000 | +70,000 | 0.20% | 591,860 |
| 2021-12-02 | 2021-11-30 | 2.500 | 132,000 | -40,000 | 0.13% | 330,000 |
| 2021-12-01 | 2021-11-29 | 2.480 | 172,000 | +12,000 | 0.17% | 426,560 |
| 2021-11-30 | 2021-11-26 | 2.480 | 160,000 | -210,000 | 0.16% | 396,800 |
| 2021-11-29 | 2021-11-25 | 2.430 | 370,000 | +126,000 | 0.37% | 899,100 |
| 2021-11-26 | 2021-11-24 | 2.530 | 244,000 | +82,000 | 0.24% | 617,320 |
| 2021-11-25 | 2021-11-23 | 2.630 | 162,000 | -30,000 | 0.16% | 426,060 |
| 2021-11-24 | 2021-11-22 | 2.580 | 192,000 | +22,000 | 0.19% | 495,360 |
| 2021-11-23 | 2021-11-19 | 2.470 | 170,000 | -22,000 | 0.17% | 419,900 |
| 2021-11-10 | 2021-11-08 | 2.120 | 192,000 | -4,000 | 0.19% | 407,040 |
| 2021-10-29 | 2021-10-27 | 2.260 | 196,000 | +70,000 | 0.20% | 442,960 |
| 2021-10-21 | 2021-10-19 | 2.330 | 126,000 | +6,000 | 0.13% | 293,580 |
| 2021-10-11 | 2021-10-07 | 2.310 | 120,000 | -2,000 | 0.12% | 277,200 |
| 2021-10-07 | 2021-10-05 | 2.320 | 122,000 | +8,000 | 0.12% | 283,040 |
| 2021-10-06 | 2021-10-04 | 2.310 | 114,000 | -40,000 | 0.11% | 263,340 |
| 2021-10-05 | 2021-09-30 | 2.490 | 154,000 | -6,000 | 0.15% | 383,460 |
| 2021-10-04 | 2021-09-29 | 2.350 | 160,000 | -44,000 | 0.16% | 376,000 |
| 2021-09-29 | 2021-09-27 | 2.350 | 204,000 | -12,000 | 0.20% | 479,400 |
| 2021-09-28 | 2021-09-24 | 2.440 | 216,000 | -82,000 | 0.22% | 527,040 |
| 2021-09-27 | 2021-09-23 | 2.540 | 298,000 | +118,000 | 0.30% | 756,920 |
| 2021-09-24 | 2021-09-21 | 2.670 | 180,000 | +68,000 | 0.18% | 480,600 |
| 2021-09-23 | 2021-09-20 | 2.670 | 112,000 | -14,000 | 0.11% | 299,040 |
| 2021-09-21 | 2021-09-17 | 2.590 | 126,000 | +4,000 | 0.13% | 326,340 |
| 2021-09-20 | 2021-09-16 | 2.540 | 122,000 | -70,000 | 0.12% | 309,880 |
| 2021-09-17 | 2021-09-15 | 2.470 | 192,000 | -10,000 | 0.19% | 474,240 |
| 2021-09-16 | 2021-09-14 | 2.410 | 202,000 | -34,000 | 0.20% | 486,820 |
| 2021-09-15 | 2021-09-13 | 2.350 | 236,000 | -10,000 | 0.24% | 554,600 |
| 2021-09-13 | 2021-09-09 | 2.410 | 246,000 | +54,000 | 0.25% | 592,860 |
| 2021-09-09 | 2021-09-07 | 2.470 | 192,000 | -8,000 | 0.19% | 474,240 |
| 2021-09-07 | 2021-09-03 | 2.490 | 200,000 | +70,000 | 0.20% | 498,000 |
| 2021-09-06 | 2021-09-02 | 2.520 | 130,000 | -156,000 | 0.13% | 327,600 |
| 2021-09-02 | 2021-08-31 | 2.440 | 286,000 | +56,000 | 0.29% | 697,840 |
| 2021-09-01 | 2021-08-30 | 2.520 | 230,000 | +90,000 | 0.23% | 579,600 |
| 2021-08-30 | 2021-08-26 | 2.640 | 140,000 | -32,000 | 0.14% | 369,600 |
| 2021-08-27 | 2021-08-25 | 2.640 | 172,000 | +22,000 | 0.17% | 454,080 |
| 2021-08-26 | 2021-08-24 | 2.860 | 150,000 | -62,000 | 0.15% | 429,000 |
| 2021-08-25 | 2021-08-23 | 2.560 | 212,000 | -20,000 | 0.21% | 542,720 |
| 2021-08-24 | 2021-08-20 | 2.340 | 232,000 | -2,000 | 0.23% | 542,880 |
| 2021-08-23 | 2021-08-19 | 2.480 | 234,000 | -34,000 | 0.23% | 580,320 |
| 2021-08-20 | 2021-08-18 | 2.600 | 268,000 | -224,000 | 0.27% | 696,800 |
| 2021-08-19 | 2021-08-17 | 2.570 | 492,000 | +10,000 | 0.49% | 1,264,440 |
| 2021-08-18 | 2021-08-16 | 2.880 | 482,000 | +206,000 | 0.48% | 1,388,160 |
| 2021-08-17 | 2021-08-13 | 2.350 | 276,000 | +2,000 | 0.28% | 648,600 |
| 2021-08-16 | 2021-08-12 | 2.280 | 274,000 | -24,000 | 0.27% | 624,720 |
| 2021-08-12 | 2021-08-10 | 2.260 | 298,000 | -18,000 | 0.30% | 673,480 |
| 2021-08-10 | 2021-08-06 | 2.310 | 316,000 | +54,000 | 0.32% | 729,960 |
| 2021-08-09 | 2021-08-05 | 2.250 | 262,000 | +10,000 | 0.26% | 589,500 |
| 2021-08-05 | 2021-08-03 | 2.270 | 252,000 | -8,000 | 0.25% | 572,040 |
| 2021-08-04 | 2021-08-02 | 2.260 | 260,000 | -18,000 | 0.26% | 587,600 |
| 2021-08-03 | 2021-07-30 | 2.290 | 278,000 | +16,000 | 0.28% | 636,620 |
| 2021-07-29 | 2021-07-27 | 2.200 | 262,000 | -30,000 | 0.26% | 576,400 |
| 2021-07-28 | 2021-07-26 | 2.340 | 292,000 | -92,000 | 0.29% | 683,280 |
| 2021-07-27 | 2021-07-23 | 2.260 | 384,000 | -24,000 | 0.38% | 867,840 |
| 2021-07-26 | 2021-07-22 | 2.250 | 408,000 | -10,000 | 0.41% | 918,000 |
| 2021-07-22 | 2021-07-20 | 2.320 | 418,000 | -104,000 | 0.42% | 969,760 |
| 2021-07-21 | 2021-07-19 | 2.360 | 522,000 | +40,000 | 0.52% | 1,231,920 |
| 2021-07-20 | 2021-07-16 | 2.060 | 482,000 | -8,000 | 0.48% | 992,920 |
| 2021-07-16 | 2021-07-14 | 2.090 | 490,000 | -12,000 | 0.49% | 1,024,100 |
| 2021-07-15 | 2021-07-13 | 2.120 | 502,000 | -4,000 | 0.50% | 1,064,240 |
| 2021-07-13 | 2021-07-09 | 2.120 | 506,000 | +8,000 | 0.51% | 1,072,720 |
| 2021-07-12 | 2021-07-08 | 2.190 | 498,000 | +40,000 | 0.50% | 1,090,620 |
| 2021-06-28 | 2021-06-24 | 2.090 | 458,000 | -4,000 | 0.46% | 957,220 |
| 2021-06-25 | 2021-06-23 | 2.090 | 462,000 | -22,000 | 0.46% | 965,580 |
| 2021-06-22 | 2021-06-18 | 2.080 | 484,000 | +14,000 | 0.48% | 1,006,720 |
| 2021-06-21 | 2021-06-17 | 2.150 | 470,000 | +2,000 | 0.47% | 1,010,500 |
| 2021-06-18 | 2021-06-16 | 2.190 | 468,000 | -8,000 | 0.47% | 1,024,920 |
| 2021-06-17 | 2021-06-15 | 2.180 | 476,000 | -2,000 | 0.48% | 1,037,680 |
| 2021-06-16 | 2021-06-11 | 2.080 | 478,000 | -58,000 | 0.48% | 994,240 |
| 2021-06-15 | 2021-06-10 | 2.090 | 536,000 | +40,000 | 0.54% | 1,120,240 |
| 2021-06-11 | 2021-06-09 | 2.130 | 496,000 | +2,000 | 0.50% | 1,056,480 |
| 2021-06-10 | 2021-06-08 | 2.150 | 494,000 | +8,000 | 0.49% | 1,062,100 |
| 2021-06-08 | 2021-06-04 | 2.310 | 486,000 | +14,000 | 0.49% | 1,122,660 |
| 2021-06-07 | 2021-06-03 | 2.160 | 472,000 | +8,000 | 0.47% | 1,019,520 |
| 2021-06-03 | 2021-06-01 | 2.000 | 464,000 | +50,000 | 0.46% | 928,000 |
| 2021-06-02 | 2021-05-31 | 2.000 | 414,000 | -16,000 | 0.41% | 828,000 |
| 2021-05-31 | 2021-05-27 | 2.090 | 430,000 | +2,000 | 0.43% | 898,700 |
| 2021-05-27 | 2021-05-25 | 2.170 | 428,000 | -42,000 | 0.43% | 928,760 |
| 2021-05-26 | 2021-05-24 | 2.210 | 470,000 | +18,000 | 0.47% | 1,038,700 |
| 2021-05-25 | 2021-05-21 | 2.170 | 452,000 | +48,000 | 0.45% | 980,840 |
| 2021-05-24 | 2021-05-20 | 2.070 | 404,000 | -18,000 | 0.40% | 836,280 |
| 2021-05-21 | 2021-05-18 | 2.390 | 422,000 | +4,000 | 0.42% | 1,008,580 |
| 2021-05-20 | 2021-05-17 | 2.230 | 418,000 | -30,000 | 0.42% | 932,140 |
| 2021-05-18 | 2021-05-14 | 2.190 | 448,000 | +10,000 | 0.45% | 981,120 |
| 2021-05-17 | 2021-05-13 | 2.230 | 438,000 | +46,000 | 0.44% | 976,740 |
| 2021-05-14 | 2021-05-12 | 2.280 | 392,000 | -32,000 | 0.39% | 893,760 |
| 2021-05-13 | 2021-05-11 | 2.010 | 424,000 | -30,000 | 0.42% | 852,240 |
| 2021-05-10 | 2021-05-06 | 2.020 | 454,000 | +20,000 | 0.45% | 917,080 |
| 2021-05-04 | 2021-04-30 | 2.200 | 434,000 | -20,000 | 0.43% | 954,800 |
| 2021-05-03 | 2021-04-29 | 2.200 | 454,000 | +10,000 | 0.45% | 998,800 |
| 2021-04-29 | 2021-04-27 | 2.200 | 444,000 | -30,000 | 0.44% | 976,800 |
| 2021-04-28 | 2021-04-26 | 2.350 | 474,000 | -40,000 | 0.47% | 1,113,900 |
| 2021-04-27 | 2021-04-23 | 2.540 | 514,000 | +90,000 | 0.51% | 1,305,560 |
| 2021-04-26 | 2021-04-22 | 2.370 | 424,000 | -52,000 | 0.42% | 1,004,880 |
| 2021-04-23 | 2021-04-21 | 2.450 | 476,000 | +52,000 | 0.48% | 1,166,200 |
| 2021-04-22 | 2021-04-20 | 2.490 | 424,000 | -10,000 | 0.42% | 1,055,760 |
| 2021-04-21 | 2021-04-19 | 2.680 | 434,000 | +16,000 | 0.43% | 1,163,120 |
| 2021-04-13 | 2021-04-09 | 2.070 | 418,000 | +4,000 | 0.42% | 865,260 |
| 2021-04-12 | 2021-04-08 | 2.040 | 414,000 | -12,000 | 0.41% | 844,560 |
| 2021-03-31 | 2021-03-29 | 1.940 | 426,000 | -20,000 | 0.43% | 826,440 |
| 2021-03-30 | 2021-03-26 | 1.980 | 446,000 | +24,000 | 0.45% | 883,080 |
| 2021-03-29 | 2021-03-25 | 1.930 | 422,000 | -10,000 | 0.42% | 814,460 |
| 2021-03-26 | 2021-03-24 | 1.900 | 432,000 | -2,000 | 0.43% | 820,800 |
| 2021-03-19 | 2021-03-17 | 1.800 | 434,000 | -8,000 | 0.43% | 781,200 |
| 2021-03-09 | 2021-03-05 | 1.750 | 442,000 | -2,000 | 0.44% | 773,500 |
| 2021-03-08 | 2021-03-04 | 1.740 | 444,000 | -2,000 | 0.44% | 772,560 |
| 2021-03-04 | 2021-03-02 | 1.730 | 446,000 | +2,000 | 0.45% | 771,580 |
| 2021-03-03 | 2021-03-01 | 1.830 | 444,000 | -6,000 | 0.44% | 812,520 |
| 2021-03-02 | 2021-02-26 | 1.710 | 450,000 | -8,000 | 0.45% | 769,500 |
| 2021-03-01 | 2021-02-25 | 1.790 | 458,000 | +40,000 | 0.46% | 819,820 |
| 2021-02-25 | 2021-02-23 | 1.680 | 418,000 | -38,000 | 0.42% | 702,240 |
| 2021-02-23 | 2021-02-19 | 1.680 | 456,000 | -2,000 | 0.46% | 766,080 |
| 2021-02-22 | 2021-02-18 | 1.630 | 458,000 | -24,000 | 0.46% | 746,540 |
| 2021-02-19 | 2021-02-17 | 1.670 | 482,000 | +62,000 | 0.48% | 804,940 |
| 2020-09-04 | 2020-09-02 | 1.580 | 420,000 | -4,000 | 0.42% | 663,600 |
| 2020-09-03 | 2020-09-01 | 1.460 | 424,000 | +4,000 | 0.42% | 619,040 |
| 2020-09-02 | 2020-08-31 | 1.440 | 420,000 | -4,000 | 0.42% | 604,800 |
| 2020-08-24 | 2020-08-20 | 1.540 | 424,000 | -10,000 | 0.42% | 652,960 |
| 2020-08-20 | 2020-08-18 | 1.570 | 434,000 | -8,000 | 0.43% | 681,380 |
| 2020-08-19 | 2020-08-17 | 1.520 | 442,000 | +4,000 | 0.44% | 671,840 |
| 2020-08-18 | 2020-08-14 | 1.540 | 438,000 | -8,000 | 0.44% | 674,520 |
| 2020-08-07 | 2020-08-05 | 1.400 | 446,000 | -2,000 | 0.45% | 624,400 |
| 2020-08-06 | 2020-08-04 | 1.490 | 448,000 | +24,000 | 0.45% | 667,520 |
| 2020-07-28 | 2020-07-24 | 1.320 | 424,000 | -2,000 | 0.42% | 559,680 |
| 2020-07-27 | 2020-07-23 | 1.300 | 426,000 | +2,000 | 0.43% | 553,800 |
| 2020-04-06 | 2020-04-02 | 1.390 | 424,000 | -6,000 | 0.42% | 589,360 |
| 2020-03-17 | 2020-03-13 | 1.390 | 430,000 | -6,000 | 0.43% | 597,700 |
| 2019-11-13 | 2019-11-11 | 1.410 | 436,000 | -60,000 | 0.44% | 614,760 |
| 2019-11-04 | 2019-10-31 | 1.400 | 496,000 | -6,000 | 0.50% | 694,400 |
| 2019-10-25 | 2019-10-23 | 1.400 | 502,000 | +14,000 | 0.50% | 702,800 |
| 2019-10-24 | 2019-10-22 | 1.400 | 488,000 | +46,000 | 0.49% | 683,200 |
| 2019-10-23 | 2019-10-21 | 1.410 | 442,000 | -104,000 | 0.44% | 623,220 |
| 2019-10-15 | 2019-10-11 | 1.380 | 546,000 | +44,000 | 0.55% | 753,480 |
| 2019-10-02 | 2019-09-27 | 1.380 | 502,000 | -4,000 | 0.50% | 692,760 |
| 2019-09-13 | 2019-09-11 | 1.500 | 506,000 | +64,000 | 0.51% | 759,000 |
| 2019-08-06 | 2019-08-02 | 1.490 | 442,000 | +24,000 | 0.44% | 658,580 |
| 2019-07-24 | 2019-07-22 | 1.520 | 418,000 | -10,000 | 0.42% | 635,360 |
| 2019-07-23 | 2019-07-19 | 1.580 | 428,000 | +6,000 | 0.43% | 676,240 |
| 2019-07-02 | 2019-06-27 | 1.470 | 422,000 | -12,000 | 0.42% | 620,340 |
| 2019-06-25 | 2019-06-21 | 1.500 | 434,000 | +12,000 | 0.43% | 651,000 |
| 2019-06-21 | 2019-06-19 | 1.480 | 422,000 | -12,000 | 0.42% | 624,560 |
| 2019-06-20 | 2019-06-18 | 1.470 | 434,000 | -12,000 | 0.43% | 637,980 |
| 2019-06-19 | 2019-06-17 | 1.460 | 446,000 | +4,000 | 0.45% | 651,160 |
| 2019-06-18 | 2019-06-14 | 1.490 | 442,000 | +20,000 | 0.44% | 658,580 |
| 2019-06-03 | 2019-05-30 | 1.420 | 422,000 | +2,000 | 0.42% | 599,240 |
| 2019-05-17 | 2019-05-15 | 1.500 | 420,000 | -10,000 | 0.42% | 630,000 |
| 2019-05-16 | 2019-05-14 | 1.480 | 430,000 | +10,000 | 0.43% | 636,400 |
| 2019-05-10 | 2019-05-08 | 1.560 | 420,000 | -50,000 | 0.42% | 655,200 |
| 2019-05-09 | 2019-05-07 | 1.600 | 470,000 | -218,000 | 0.47% | 752,000 |
| 2019-05-08 | 2019-05-06 | 1.410 | 688,000 | +78,000 | 0.69% | 970,080 |
| 2019-05-07 | 2019-05-03 | 1.560 | 610,000 | +12,000 | 0.61% | 951,600 |
| 2019-05-06 | 2019-05-02 | 1.550 | 598,000 | -76,000 | 0.60% | 926,900 |
| 2019-05-03 | 2019-04-30 | 1.500 | 674,000 | -42,000 | 0.67% | 1,011,000 |
| 2019-05-02 | 2019-04-29 | 1.450 | 716,000 | +36,000 | 0.72% | 1,038,200 |
| 2019-04-30 | 2019-04-26 | 1.530 | 680,000 | +18,000 | 0.68% | 1,040,400 |
| 2019-04-29 | 2019-04-25 | 1.650 | 662,000 | +60,000 | 0.66% | 1,092,300 |
| 2019-04-26 | 2019-04-24 | 1.830 | 602,000 | -108,000 | 0.60% | 1,101,660 |
| 2019-04-25 | 2019-04-23 | 1.830 | 710,000 | -144,000 | 0.71% | 1,299,300 |
| 2019-04-24 | 2019-04-18 | 1.820 | 854,000 | -50,000 | 0.85% | 1,554,280 |
| 2019-04-23 | 2019-04-17 | 1.800 | 904,000 | -84,000 | 0.90% | 1,627,200 |
| 2019-04-18 | 2019-04-16 | 1.720 | 988,000 | -28,000 | 0.99% | 1,699,360 |
| 2019-04-17 | 2019-04-15 | 1.710 | 1,016,000 | +292,000 | 1.02% | 1,737,360 |
| 2019-04-16 | 2019-04-12 | 1.790 | 724,000 | -72,000 | 0.72% | 1,295,960 |
| 2019-04-15 | 2019-04-11 | 1.730 | 796,000 | +368,000 | 0.80% | 1,377,080 |
| 2019-04-11 | 2019-04-09 | 1.910 | 428,000 | -10,000 | 0.43% | 817,480 |
| 2019-04-10 | 2019-04-08 | 1.920 | 438,000 | -2,000 | 0.44% | 840,960 |
| 2019-04-09 | 2019-04-04 | 1.910 | 440,000 | -146,000 | 0.44% | 840,400 |
| 2019-04-08 | 2019-04-03 | 1.910 | 586,000 | +44,000 | 0.59% | 1,119,260 |
| 2019-04-04 | 2019-04-02 | 1.920 | 542,000 | +32,000 | 0.54% | 1,040,640 |
| 2019-04-03 | 2019-04-01 | 1.930 | 510,000 | -62,000 | 0.51% | 984,300 |
| 2019-04-02 | 2019-03-29 | 1.870 | 572,000 | +98,000 | 0.57% | 1,069,640 |
| 2019-04-01 | 2019-03-28 | 1.910 | 474,000 | -10,000 | 0.47% | 905,340 |
| 2019-03-29 | 2019-03-27 | 1.880 | 484,000 | -66,000 | 0.48% | 909,920 |
| 2019-03-27 | 2019-03-25 | 1.800 | 550,000 | -20,000 | 0.55% | 990,000 |
| 2019-03-25 | 2019-03-21 | 1.820 | 570,000 | -2,000 | 0.57% | 1,037,400 |
| 2019-03-22 | 2019-03-20 | 1.820 | 572,000 | +44,000 | 0.57% | 1,041,040 |
| 2019-03-21 | 2019-03-19 | 1.860 | 528,000 | +106,000 | 0.53% | 982,080 |
| 2019-03-20 | 2019-03-18 | 1.890 | 422,000 | -54,000 | 0.42% | 797,580 |
| 2019-03-19 | 2019-03-15 | 1.690 | 476,000 | -112,000 | 0.48% | 804,440 |
| 2019-03-15 | 2019-03-13 | 1.590 | 588,000 | -8,000 | 0.59% | 934,920 |
| 2019-03-14 | 2019-03-12 | 1.620 | 596,000 | +60,000 | 0.60% | 965,520 |
| 2019-03-13 | 2019-03-11 | 1.630 | 536,000 | -60,000 | 0.54% | 873,680 |
| 2019-03-11 | 2019-03-07 | 1.600 | 596,000 | -62,000 | 0.60% | 953,600 |
| 2019-03-08 | 2019-03-06 | 1.590 | 658,000 | -22,000 | 0.66% | 1,046,220 |
| 2019-03-06 | 2019-03-04 | 1.570 | 680,000 | -12,000 | 0.68% | 1,067,600 |
| 2019-03-05 | 2019-03-01 | 1.550 | 692,000 | +68,000 | 0.69% | 1,072,600 |
| 2019-03-04 | 2019-02-28 | 1.570 | 624,000 | +120,000 | 0.62% | 979,680 |
| 2019-03-01 | 2019-02-27 | 1.580 | 504,000 | +48,000 | 0.50% | 796,320 |
| 2019-02-28 | 2019-02-26 | 1.570 | 456,000 | -94,000 | 0.46% | 715,920 |
| 2019-02-27 | 2019-02-25 | 1.560 | 550,000 | -82,000 | 0.55% | 858,000 |
| 2019-02-26 | 2019-02-22 | 1.520 | 632,000 | -64,000 | 0.63% | 960,640 |
| 2019-02-21 | 2019-02-19 | 1.500 | 696,000 | +174,000 | 0.70% | 1,044,000 |
| 2019-02-20 | 2019-02-18 | 1.560 | 522,000 | +76,000 | 0.52% | 814,320 |
| 2019-02-19 | 2019-02-15 | 1.560 | 446,000 | -116,000 | 0.45% | 695,760 |
| 2019-02-18 | 2019-02-14 | 1.470 | 562,000 | +116,000 | 0.56% | 826,140 |
| 2019-02-13 | 2019-02-11 | 1.410 | 446,000 | -114,000 | 0.45% | 628,860 |
| 2019-02-12 | 2019-02-08 | 1.350 | 560,000 | -16,000 | 0.56% | 756,000 |
| 2019-02-11 | 2019-02-04 | 1.330 | 576,000 | +50,000 | 0.58% | 766,080 |
| 2019-02-08 | 2019-01-31 | 1.310 | 526,000 | +4,000 | 0.53% | 689,060 |
| 2019-01-29 | 2019-01-25 | 1.480 | 522,000 | -2,000 | 0.52% | 772,560 |
| 2019-01-25 | 2019-01-23 | 1.470 | 524,000 | +24,000 | 0.52% | 770,280 |
| 2019-01-23 | 2019-01-21 | 1.450 | 500,000 | +10,000 | 0.50% | 725,000 |
| 2019-01-21 | 2019-01-17 | 1.420 | 490,000 | +48,000 | 0.49% | 695,800 |
| 2019-01-17 | 2019-01-15 | 1.430 | 442,000 | -26,000 | 0.44% | 632,060 |
| 2019-01-16 | 2019-01-14 | 1.390 | 468,000 | -64,000 | 0.47% | 650,520 |
| 2019-01-14 | 2019-01-10 | 1.350 | 532,000 | -40,000 | 0.53% | 718,200 |
| 2019-01-11 | 2019-01-09 | 1.350 | 572,000 | +40,000 | 0.57% | 772,200 |
| 2019-01-10 | 2019-01-08 | 1.380 | 532,000 | -2,000 | 0.53% | 734,160 |
| 2019-01-08 | 2019-01-04 | 1.370 | 534,000 | -112,000 | 0.53% | 731,580 |
| 2019-01-04 | 2019-01-02 | 1.310 | 646,000 | -6,000 | 0.65% | 846,260 |
| 2018-12-28 | 2018-12-24 | 1.320 | 652,000 | -46,000 | 0.65% | 860,640 |
| 2018-12-27 | 2018-12-20 | 1.330 | 698,000 | -4,000 | 0.70% | 928,340 |
| 2018-12-19 | 2018-12-17 | 1.390 | 702,000 | +60,000 | 0.70% | 975,780 |
| 2018-12-18 | 2018-12-14 | 1.430 | 642,000 | -42,000 | 0.64% | 918,060 |
| 2018-12-17 | 2018-12-13 | 1.490 | 684,000 | +24,000 | 0.68% | 1,019,160 |
| 2018-12-11 | 2018-12-07 | 1.490 | 660,000 | +156,000 | 0.66% | 983,400 |
| 2018-12-10 | 2018-12-06 | 1.510 | 504,000 | -108,000 | 0.50% | 761,040 |
| 2018-12-07 | 2018-12-05 | 1.460 | 612,000 | -82,000 | 0.61% | 893,520 |
| 2018-12-05 | 2018-12-03 | 1.440 | 694,000 | -12,000 | 0.69% | 999,360 |
| 2018-12-04 | 2018-11-30 | 1.400 | 706,000 | -2,000 | 0.71% | 988,400 |
| 2018-12-03 | 2018-11-29 | 1.390 | 708,000 | +26,000 | 0.71% | 984,120 |
| 2018-11-30 | 2018-11-28 | 1.420 | 682,000 | +10,000 | 0.68% | 968,440 |
| 2018-11-29 | 2018-11-27 | 1.430 | 672,000 | +32,000 | 0.67% | 960,960 |
| 2018-11-27 | 2018-11-23 | 1.500 | 640,000 | +54,000 | 0.64% | 960,000 |
| 2018-11-21 | 2018-11-19 | 1.490 | 586,000 | +112,000 | 0.59% | 873,140 |
| 2018-11-20 | 2018-11-16 | 1.460 | 474,000 | +32,000 | 0.47% | 692,040 |
| 2018-11-13 | 2018-11-09 | 1.280 | 442,000 | -40,000 | 0.44% | 565,760 |
| 2018-11-08 | 2018-11-06 | 1.310 | 482,000 | +40,000 | 0.48% | 631,420 |
| 2018-11-06 | 2018-11-02 | 1.320 | 442,000 | -78,000 | 0.44% | 583,440 |
| 2018-11-01 | 2018-10-30 | 1.240 | 520,000 | +28,000 | 0.52% | 644,800 |
| 2018-10-30 | 2018-10-26 | 1.240 | 492,000 | +50,000 | 0.49% | 610,080 |
| 2018-10-24 | 2018-10-22 | 1.310 | 442,000 | -10,000 | 0.44% | 579,020 |
| 2018-10-23 | 2018-10-19 | 1.300 | 452,000 | +10,000 | 0.45% | 587,600 |
| 2018-10-16 | 2018-10-12 | 1.390 | 442,000 | -134,000 | 0.44% | 614,380 |
| 2018-10-15 | 2018-10-11 | 1.410 | 576,000 | +134,000 | 0.58% | 812,160 |
| 2018-08-06 | 2018-08-02 | 1.780 | 442,000 | -6,000 | 0.44% | 786,760 |
| 2018-07-30 | 2018-07-26 | 1.820 | 448,000 | -2,000 | 0.45% | 815,360 |
| 2018-06-25 | 2018-06-21 | 1.850 | 450,000 | +36,000 | 0.45% | 832,500 |
| 2018-06-05 | 2018-06-01 | 2.100 | 414,000 | -54,000 | 0.41% | 869,400 |
| 2018-06-01 | 2018-05-30 | 2.130 | 468,000 | +2,000 | 0.47% | 996,840 |
| 2018-05-24 | 2018-05-21 | 2.200 | 466,000 | +60,000 | 0.47% | 1,025,200 |
| 2018-04-24 | 2018-04-20 | 2.220 | 406,000 | -10,000 | 0.41% | 901,320 |
| 2018-04-04 | 2018-03-29 | 2.280 | 416,000 | -100,000 | 0.42% | 948,480 |
| 2018-02-14 | 2018-02-12 | 1.950 | 516,000 | +10,000 | 0.52% | 1,006,200 |
| 2017-11-07 | 2017-11-03 | 2.250 | 506,000 | -50,000 | 0.51% | 1,138,500 |
| 2017-10-18 | 2017-10-16 | 2.450 | 556,000 | +4,000 | 0.56% | 1,362,200 |
| 2017-10-10 | 2017-10-06 | 2.500 | 552,000 | +12,000 | 0.55% | 1,380,000 |
| 2017-09-27 | 2017-09-25 | 2.550 | 540,000 | -18,000 | 0.54% | 1,377,000 |
| 2017-09-06 | 2017-09-04 | 2.710 | 558,000 | -10,000 | 0.56% | 1,512,180 |
| 2017-09-05 | 2017-09-01 | 2.700 | 568,000 | +10,000 | 0.57% | 1,533,600 |
| 2017-09-01 | 2017-08-30 | 2.350 | 558,000 | -12,000 | 0.56% | 1,311,300 |
| 2017-08-31 | 2017-08-29 | 2.500 | 570,000 | -12,000 | 0.57% | 1,425,000 |
| 2017-08-28 | 2017-08-24 | 2.160 | 582,000 | -16,000 | 0.58% | 1,257,120 |
| 2017-08-25 | 2017-08-22 | 2.100 | 598,000 | +16,000 | 0.60% | 1,255,800 |
| 2017-08-14 | 2017-08-10 | 2.110 | 582,000 | -2,000 | 0.58% | 1,228,020 |
| 2017-08-08 | 2017-08-04 | 2.170 | 584,000 | +2,000 | 0.58% | 1,267,280 |
| 2017-08-02 | 2017-07-31 | 2.000 | 582,000 | +14,000 | 0.58% | 1,164,000 |
| 2017-06-29 | 2017-06-27 | 2.100 | 568,000 | +10,000 | 0.57% | 1,192,800 |
| 2017-05-09 | 2017-05-05 | 2.280 | 558,000 | +38,000 | 0.56% | 1,272,240 |
| 2017-04-05 | 2017-03-31 | 3.120 | 520,000 | -10,000 | 0.52% | 1,622,400 |
| 2017-03-29 | 2017-03-27 | 3.290 | 530,000 | -14,000 | 0.53% | 1,743,700 |
| 2017-03-27 | 2017-03-23 | 3.280 | 544,000 | -30,000 | 0.54% | 1,784,320 |
| 2017-03-22 | 2017-03-20 | 3.330 | 574,000 | -16,000 | 0.57% | 1,911,420 |
| 2017-03-21 | 2017-03-17 | 3.350 | 590,000 | -4,000 | 0.59% | 1,976,500 |
| 2017-03-17 | 2017-03-15 | 3.180 | 594,000 | -36,000 | 0.59% | 1,888,920 |
| 2017-03-07 | 2017-03-03 | 3.290 | 630,000 | -100,000 | 0.63% | 2,072,700 |
| 2017-03-03 | 2017-03-01 | 3.300 | 730,000 | +16,000 | 0.73% | 2,409,000 |
| 2017-02-27 | 2017-02-23 | 3.330 | 714,000 | +20,000 | 0.71% | 2,377,620 |
| 2017-02-17 | 2017-02-15 | 3.400 | 694,000 | +16,000 | 0.69% | 2,359,600 |
| 2017-02-14 | 2017-02-10 | 3.410 | 678,000 | -10,000 | 0.68% | 2,311,980 |
| 2017-01-23 | 2017-01-19 | 3.390 | 688,000 | +12,000 | 0.69% | 2,332,320 |
| 2017-01-18 | 2017-01-16 | 3.300 | 676,000 | -14,000 | 0.68% | 2,230,800 |
| 2017-01-17 | 2017-01-13 | 3.650 | 690,000 | +20,000 | 0.69% | 2,518,500 |
| 2017-01-06 | 2017-01-04 | 3.800 | 670,000 | -10,000 | 0.67% | 2,546,000 |
| 2017-01-03 | 2016-12-29 | 3.650 | 680,000 | -14,000 | 0.68% | 2,482,000 |
| 2016-12-30 | 2016-12-28 | 3.660 | 694,000 | +14,000 | 0.69% | 2,540,040 |
| 2016-12-14 | 2016-12-12 | 3.500 | 680,000 | -26,000 | 0.68% | 2,380,000 |
| 2016-12-05 | 2016-12-01 | 3.760 | 706,000 | +20,000 | 0.71% | 2,654,560 |
| 2016-11-30 | 2016-11-28 | 3.820 | 686,000 | +4,000 | 0.69% | 2,620,520 |
| 2016-11-29 | 2016-11-25 | 3.790 | 682,000 | -14,000 | 0.68% | 2,584,780 |
| 2016-11-28 | 2016-11-24 | 3.770 | 696,000 | +4,000 | 0.70% | 2,623,920 |
| 2016-11-25 | 2016-11-23 | 3.800 | 692,000 | +20,000 | 0.69% | 2,629,600 |
| 2016-11-24 | 2016-11-22 | 3.860 | 672,000 | -32,000 | 0.67% | 2,593,920 |
| 2016-11-22 | 2016-11-18 | 3.590 | 704,000 | -10,000 | 0.70% | 2,527,360 |
| 2016-11-21 | 2016-11-17 | 3.580 | 714,000 | -10,000 | 0.71% | 2,556,120 |
| 2016-11-14 | 2016-11-10 | 3.580 | 724,000 | -10,000 | 0.72% | 2,591,920 |
| 2016-11-01 | 2016-10-28 | 3.580 | 734,000 | +26,000 | 0.73% | 2,627,720 |
| 2016-10-28 | 2016-10-26 | 3.660 | 708,000 | -10,000 | 0.71% | 2,591,280 |
| 2016-10-27 | 2016-10-25 | 3.590 | 718,000 | -16,000 | 0.72% | 2,577,620 |
| 2016-10-26 | 2016-10-24 | 3.560 | 734,000 | +2,000 | 0.73% | 2,613,040 |
| 2016-10-24 | 2016-10-19 | 3.550 | 732,000 | +30,000 | 0.73% | 2,598,600 |
| 2016-10-18 | 2016-10-14 | 3.550 | 702,000 | -16,000 | 0.70% | 2,492,100 |
| 2016-10-13 | 2016-10-11 | 3.380 | 718,000 | -40,000 | 0.72% | 2,426,840 |
| 2016-10-11 | 2016-10-06 | 3.280 | 758,000 | -24,000 | 0.76% | 2,486,240 |
| 2016-10-05 | 2016-10-03 | 3.310 | 782,000 | +10,000 | 0.78% | 2,588,420 |
| 2016-10-04 | 2016-09-30 | 3.310 | 772,000 | +30,000 | 0.77% | 2,555,320 |
| 2016-09-28 | 2016-09-26 | 3.370 | 742,000 | -2,000 | 0.74% | 2,500,540 |
| 2016-09-27 | 2016-09-23 | 3.470 | 744,000 | +42,000 | 0.74% | 2,581,680 |
| 2016-09-26 | 2016-09-22 | 3.470 | 702,000 | -40,000 | 0.70% | 2,435,940 |
| 2016-09-22 | 2016-09-20 | 3.410 | 742,000 | +10,000 | 0.74% | 2,530,220 |
| 2016-09-15 | 2016-09-13 | 3.380 | 732,000 | +10,000 | 0.73% | 2,474,160 |
| 2016-09-14 | 2016-09-12 | 3.360 | 722,000 | -50,000 | 0.72% | 2,425,920 |
| 2016-09-13 | 2016-09-09 | 3.540 | 772,000 | +8,000 | 0.77% | 2,732,880 |
| 2016-09-12 | 2016-09-08 | 3.500 | 764,000 | -80,000 | 0.76% | 2,674,000 |
| 2016-09-09 | 2016-09-07 | 3.230 | 844,000 | -856,000 | 0.84% | 2,726,120 |
| 2016-09-08 | 2016-09-06 | 3.240 | 1,700,000 | -118,000 | 1.70% | 5,508,000 |
| 2016-09-07 | 2016-09-05 | 3.220 | 1,818,000 | -54,000 | 1.82% | 5,853,960 |
| 2016-09-02 | 2016-08-31 | 3.220 | 1,872,000 | +2,000 | 1.87% | 6,027,840 |
| 2016-08-25 | 2016-08-23 | 3.220 | 1,870,000 | -10,000 | 1.87% | 6,021,400 |
| 2016-08-23 | 2016-08-19 | 3.310 | 1,880,000 | -4,000 | 1.88% | 6,222,800 |
| 2016-08-22 | 2016-08-18 | 3.340 | 1,884,000 | -52,000 | 1.88% | 6,292,560 |
| 2016-08-19 | 2016-08-17 | 3.300 | 1,936,000 | -2,000 | 1.94% | 6,388,800 |
| 2016-08-18 | 2016-08-16 | 3.360 | 1,938,000 | -28,000 | 1.94% | 6,511,680 |
| 2016-08-17 | 2016-08-15 | 3.230 | 1,966,000 | -298,000 | 1.97% | 6,350,180 |
| 2016-08-15 | 2016-08-11 | 3.170 | 2,264,000 | +12,000 | 2.26% | 7,176,880 |
| 2016-08-11 | 2016-08-09 | 3.160 | 2,252,000 | +12,000 | 2.25% | 7,116,320 |
| 2016-08-10 | 2016-08-08 | 3.170 | 2,240,000 | +508,000 | 2.24% | 7,100,800 |
| 2016-08-04 | 2016-08-01 | 3.080 | 1,732,000 | -8,000 | 1.73% | 5,334,560 |
| 2016-07-29 | 2016-07-27 | 3.100 | 1,740,000 | +2,000 | 1.74% | 5,394,000 |
| 2016-07-28 | 2016-07-26 | 3.200 | 1,738,000 | -4,000 | 1.74% | 5,561,600 |
| 2016-07-27 | 2016-07-25 | 3.220 | 1,742,000 | +2,000 | 1.74% | 5,609,240 |
| 2016-07-26 | 2016-07-22 | 3.240 | 1,740,000 | +8,000 | 1.74% | 5,637,600 |
| 2016-07-25 | 2016-07-21 | 3.240 | 1,732,000 | -4,000 | 1.73% | 5,611,680 |
| 2016-07-20 | 2016-07-18 | 3.030 | 1,736,000 | +6,000 | 1.74% | 5,260,080 |
| 2016-07-19 | 2016-07-15 | 3.090 | 1,730,000 | +8,000 | 1.73% | 5,345,700 |
| 2016-07-14 | 2016-07-12 | 3.110 | 1,722,000 | +4,000 | 1.72% | 5,355,420 |
| 2016-07-13 | 2016-07-11 | 3.030 | 1,718,000 | -4,000 | 1.72% | 5,205,540 |
| 2016-07-04 | 2016-06-29 | 2.830 | 1,722,000 | -8,000 | 1.72% | 4,873,260 |
| 2016-06-30 | 2016-06-28 | 2.790 | 1,730,000 | +18,000 | 1.73% | 4,826,700 |
| 2016-06-29 | 2016-06-27 | 2.770 | 1,712,000 | -14,000 | 1.71% | 4,742,240 |
| 2016-06-28 | 2016-06-24 | 2.760 | 1,726,000 | +4,000 | 1.73% | 4,763,760 |
| 2016-06-27 | 2016-06-23 | 2.880 | 1,722,000 | +2,000 | 1.72% | 4,959,360 |
| 2016-06-24 | 2016-06-22 | 2.900 | 1,720,000 | +24,000 | 1.72% | 4,988,000 |
| 2016-06-14 | 2016-06-10 | 2.890 | 1,696,000 | -30,000 | 1.70% | 4,901,440 |
| 2016-06-13 | 2016-06-08 | 2.990 | 1,726,000 | +42,000 | 1.73% | 5,160,740 |
| 2016-06-08 | 2016-06-06 | 3.070 | 1,684,000 | -50,000 | 1.68% | 5,169,880 |
| 2016-04-20 | 2016-04-18 | 3.280 | 1,734,000 | +62,000 | 1.73% | 5,687,520 |
| 2016-04-18 | 2016-04-14 | 3.280 | 1,672,000 | +20,000 | 1.67% | 5,484,160 |
| 2016-04-15 | 2016-04-13 | 3.290 | 1,652,000 | +86,000 | 1.65% | 5,435,080 |
| 2016-03-10 | 2016-03-08 | 3.330 | 1,566,000 | -10,000 | 1.57% | 5,214,780 |
| 2016-03-08 | 2016-03-04 | 3.400 | 1,576,000 | -6,000 | 1.58% | 5,358,400 |
| 2016-02-12 | 2016-02-05 | 3.210 | 1,582,000 | +2,000 | 1.58% | 5,078,220 |
| 2016-01-15 | 2016-01-13 | 3.460 | 1,580,000 | +50,000 | 1.58% | 5,466,800 |
| 2016-01-13 | 2016-01-11 | 3.800 | 1,530,000 | +40,000 | 1.53% | 5,814,000 |
| 2016-01-11 | 2016-01-07 | 4.010 | 1,490,000 | +40,000 | 1.49% | 5,974,900 |
| 2016-01-08 | 2016-01-06 | 4.500 | 1,450,000 | -8,000 | 1.45% | 6,525,000 |
| 2016-01-07 | 2016-01-05 | 4.320 | 1,458,000 | +2,000 | 1.46% | 6,298,560 |
| 2016-01-06 | 2016-01-04 | 4.360 | 1,456,000 | +18,000 | 1.46% | 6,348,160 |
| 2016-01-04 | 2015-12-29 | 4.670 | 1,438,000 | +10,000 | 1.44% | 6,715,460 |
| 2015-12-30 | 2015-12-28 | 4.620 | 1,428,000 | +48,000 | 1.43% | 6,597,360 |
| 2015-12-28 | 2015-12-22 | 4.940 | 1,380,000 | -2,000 | 1.38% | 6,817,200 |
| 2015-12-22 | 2015-12-18 | 4.260 | 1,382,000 | -40,000 | 1.38% | 5,887,320 |
| 2015-12-21 | 2015-12-17 | 3.910 | 1,422,000 | -18,000 | 1.42% | 5,560,020 |
| 2015-12-18 | 2015-12-16 | 3.790 | 1,440,000 | -4,000 | 1.44% | 5,457,600 |
| 2015-12-16 | 2015-12-14 | 4.020 | 1,444,000 | +18,000 | 1.44% | 5,804,880 |
| 2015-06-30 | 2015-06-26 | 5.400 | 1,426,000 | -32,000 | 1.43% | 7,700,400 |
| 2015-06-29 | 2015-06-25 | 5.740 | 1,458,000 | -50,000 | 1.46% | 8,368,920 |
| 2015-06-26 | 2015-06-24 | 5.800 | 1,508,000 | +106,000 | 1.51% | 8,746,400 |
| 2015-06-25 | 2015-06-23 | 5.790 | 1,402,000 | -10,000 | 1.40% | 8,117,580 |
| 2015-06-24 | 2015-06-22 | 5.520 | 1,412,000 | -62,000 | 1.41% | 7,794,240 |
| 2015-06-23 | 2015-06-19 | 5.520 | 1,474,000 | +70,000 | 1.47% | 8,136,480 |
| 2015-06-22 | 2015-06-18 | 5.880 | 1,404,000 | +16,000 | 1.40% | 8,255,520 |
| 2015-06-19 | 2015-06-17 | 6.030 | 1,388,000 | -26,000 | 1.39% | 8,369,640 |
| 2015-06-18 | 2015-06-16 | 5.960 | 1,414,000 | -26,000 | 1.41% | 8,427,440 |
| 2015-06-17 | 2015-06-15 | 6.240 | 1,440,000 | -38,000 | 1.44% | 8,985,600 |
| 2015-06-16 | 2015-06-12 | 6.050 | 1,478,000 | +80,000 | 1.48% | 8,941,900 |
| 2015-06-15 | 2015-06-11 | 5.900 | 1,398,000 | +16,000 | 1.40% | 8,248,200 |
| 2015-06-12 | 2015-06-10 | 5.800 | 1,382,000 | -8,000 | 1.38% | 8,015,600 |
| 2015-06-11 | 2015-06-09 | 5.660 | 1,390,000 | -50,000 | 1.39% | 7,867,400 |
| 2015-06-10 | 2015-06-08 | 5.870 | 1,440,000 | +32,000 | 1.44% | 8,452,800 |
| 2015-06-09 | 2015-06-05 | 5.810 | 1,408,000 | -92,000 | 1.41% | 8,180,480 |
| 2015-06-08 | 2015-06-04 | 5.820 | 1,500,000 | -4,000 | 1.50% | 8,730,000 |
| 2015-06-05 | 2015-06-03 | 5.850 | 1,504,000 | +2,000 | 1.50% | 8,798,400 |
| 2015-06-04 | 2015-06-02 | 5.960 | 1,502,000 | +116,000 | 1.50% | 8,951,920 |
| 2015-06-02 | 2015-05-29 | 5.840 | 1,386,000 | +2,000 | 1.39% | 8,094,240 |
| 2015-06-01 | 2015-05-28 | 5.720 | 1,384,000 | -74,000 | 1.38% | 7,916,480 |
| 2015-05-29 | 2015-05-27 | 5.800 | 1,458,000 | -6,000 | 1.46% | 8,456,400 |
| 2015-05-28 | 2015-05-26 | 5.650 | 1,464,000 | +16,000 | 1.46% | 8,271,600 |
| 2015-05-26 | 2015-05-21 | 5.350 | 1,448,000 | -4,000 | 1.45% | 7,746,800 |
| 2015-05-22 | 2015-05-20 | 5.480 | 1,452,000 | -100,000 | 1.45% | 7,956,960 |
| 2015-05-21 | 2015-05-19 | 5.420 | 1,552,000 | -2,000 | 1.55% | 8,411,840 |
| 2015-05-19 | 2015-05-15 | 5.480 | 1,554,000 | +12,000 | 1.55% | 8,515,920 |
| 2015-05-18 | 2015-05-14 | 5.750 | 1,542,000 | -6,000 | 1.54% | 8,866,500 |
| 2015-05-13 | 2015-05-11 | 5.100 | 1,548,000 | +12,000 | 1.55% | 7,894,800 |
| 2015-05-12 | 2015-05-08 | 5.140 | 1,536,000 | -10,000 | 1.54% | 7,895,040 |
| 2015-05-07 | 2015-05-05 | 5.060 | 1,546,000 | +28,000 | 1.55% | 7,822,760 |
| 2015-05-06 | 2015-05-04 | 5.450 | 1,518,000 | +36,000 | 1.52% | 8,273,100 |
| 2015-05-05 | 2015-04-30 | 5.520 | 1,482,000 | -2,000 | 1.48% | 8,180,640 |
| 2015-05-04 | 2015-04-29 | 5.700 | 1,484,000 | +16,000 | 1.48% | 8,458,800 |
| 2015-04-29 | 2015-04-27 | 5.800 | 1,468,000 | -6,000 | 1.47% | 8,514,400 |
| 2015-04-28 | 2015-04-24 | 5.780 | 1,474,000 | +10,000 | 1.47% | 8,519,720 |
| 2015-04-27 | 2015-04-23 | 5.900 | 1,464,000 | -2,000 | 1.46% | 8,637,600 |
| 2015-04-24 | 2015-04-22 | 5.790 | 1,466,000 | +214,000 | 1.47% | 8,488,140 |
| 2015-04-23 | 2015-04-21 | 5.460 | 1,252,000 | -10,000 | 1.25% | 6,835,920 |
| 2015-04-22 | 2015-04-20 | 5.460 | 1,262,000 | -22,000 | 1.26% | 6,890,520 |
| 2015-04-21 | 2015-04-17 | 5.890 | 1,284,000 | +4,000 | 1.28% | 7,562,760 |
| 2015-04-20 | 2015-04-16 | 6.080 | 1,280,000 | -138,000 | 1.28% | 7,782,400 |
| 2015-04-17 | 2015-04-15 | 5.990 | 1,418,000 | -64,000 | 1.42% | 8,493,820 |
| 2015-04-16 | 2015-04-14 | 5.880 | 1,482,000 | -100,000 | 1.48% | 8,714,160 |
| 2015-04-15 | 2015-04-13 | 5.990 | 1,582,000 | +54,000 | 1.58% | 9,476,180 |
| 2015-04-14 | 2015-04-10 | 5.200 | 1,528,000 | +30,000 | 1.53% | 7,945,600 |
| 2015-04-13 | 2015-04-09 | 5.130 | 1,498,000 | +800,000 | 1.50% | 7,684,740 |
| 2015-04-10 | 2015-04-08 | 4.810 | 698,000 | +14,000 | 0.70% | 3,357,380 |
| 2015-04-09 | 2015-04-02 | 4.430 | 684,000 | -4,000 | 0.68% | 3,030,120 |
| 2015-04-08 | 2015-04-01 | 4.100 | 688,000 | +306,000 | 0.69% | 2,820,800 |
| 2015-04-01 | 2015-03-30 | 4.080 | 382,000 | +14,000 | 0.38% | 1,558,560 |
| 2015-03-30 | 2015-03-26 | 3.840 | 368,000 | -80,000 | 0.37% | 1,413,120 |
| 2015-03-27 | 2015-03-25 | 3.810 | 448,000 | -58,000 | 0.45% | 1,706,880 |
| 2015-03-26 | 2015-03-24 | 3.780 | 506,000 | +102,000 | 0.51% | 1,912,680 |
| 2015-03-24 | 2015-03-20 | 4.020 | 404,000 | +26,000 | 0.40% | 1,624,080 |
| 2015-03-23 | 2015-03-19 | 4.020 | 378,000 | -188,000 | 0.38% | 1,519,560 |
| 2015-03-20 | 2015-03-18 | 3.790 | 566,000 | -60,000 | 0.57% | 2,145,140 |
| 2015-03-19 | 2015-03-17 | 3.700 | 626,000 | -24,000 | 0.63% | 2,316,200 |
| 2015-03-18 | 2015-03-16 | 3.690 | 650,000 | +64,000 | 0.65% | 2,398,500 |
| 2015-03-17 | 2015-03-13 | 3.440 | 586,000 | -16,000 | 0.59% | 2,015,840 |
| 2015-03-13 | 2015-03-11 | 3.310 | 602,000 | -18,000 | 0.60% | 1,992,620 |
| 2015-03-12 | 2015-03-10 | 3.340 | 620,000 | -6,000 | 0.62% | 2,070,800 |
| 2015-03-11 | 2015-03-09 | 3.420 | 626,000 | +50,000 | 0.63% | 2,140,920 |
| 2015-03-10 | 2015-03-06 | 3.300 | 576,000 | -10,000 | 0.58% | 1,900,800 |
| 2015-03-05 | 2015-03-03 | 3.280 | 586,000 | -30,000 | 0.59% | 1,922,080 |
| 2015-03-04 | 2015-03-02 | 3.300 | 616,000 | -10,000 | 0.62% | 2,032,800 |
| 2015-03-03 | 2015-02-27 | 3.390 | 626,000 | -14,000 | 0.63% | 2,122,140 |
| 2015-03-02 | 2015-02-26 | 3.310 | 640,000 | +14,000 | 0.64% | 2,118,400 |
| 2015-02-27 | 2015-02-25 | 3.140 | 626,000 | -88,000 | 0.63% | 1,965,640 |
| 2015-02-24 | 2015-02-18 | 3.000 | 714,000 | +6,000 | 0.71% | 2,142,000 |
| 2015-02-23 | 2015-02-16 | 2.960 | 708,000 | +2,000 | 0.71% | 2,095,680 |
| 2015-02-17 | 2015-02-13 | 2.960 | 706,000 | +48,000 | 0.71% | 2,089,760 |
| 2015-02-13 | 2015-02-11 | 3.000 | 658,000 | -2,000 | 0.66% | 1,974,000 |
| 2015-02-12 | 2015-02-10 | 2.990 | 660,000 | +20,000 | 0.66% | 1,973,400 |
| 2015-02-11 | 2015-02-09 | 3.000 | 640,000 | +10,000 | 0.64% | 1,920,000 |
| 2015-02-06 | 2015-02-04 | 3.060 | 630,000 | +118,000 | 0.63% | 1,927,800 |
| 2015-01-29 | 2015-01-27 | 3.220 | 512,000 | -10,000 | 0.51% | 1,648,640 |
| 2015-01-27 | 2015-01-23 | 3.170 | 522,000 | -2,000 | 0.52% | 1,654,740 |
| 2015-01-26 | 2015-01-22 | 3.070 | 524,000 | -24,000 | 0.52% | 1,608,680 |
| 2015-01-21 | 2015-01-19 | 2.940 | 548,000 | -10,000 | 0.55% | 1,611,120 |
| 2015-01-20 | 2015-01-16 | 3.050 | 558,000 | +10,000 | 0.56% | 1,701,900 |
| 2015-01-19 | 2015-01-15 | 3.150 | 548,000 | -10,000 | 0.55% | 1,726,200 |
| 2015-01-16 | 2015-01-14 | 2.980 | 558,000 | +24,000 | 0.56% | 1,662,840 |
| 2015-01-15 | 2015-01-13 | 3.080 | 534,000 | +6,000 | 0.53% | 1,644,720 |
| 2015-01-13 | 2015-01-09 | 3.080 | 528,000 | -34,000 | 0.53% | 1,626,240 |
| 2015-01-12 | 2015-01-08 | 3.230 | 562,000 | +14,000 | 0.56% | 1,815,260 |
| 2015-01-09 | 2015-01-07 | 3.210 | 548,000 | +22,000 | 0.55% | 1,759,080 |
| 2015-01-08 | 2015-01-06 | 3.080 | 526,000 | -20,000 | 0.53% | 1,620,080 |
| 2015-01-07 | 2015-01-05 | 3.130 | 546,000 | +24,000 | 0.55% | 1,708,980 |
| 2015-01-06 | 2015-01-02 | 2.930 | 522,000 | +4,000 | 0.52% | 1,529,460 |
| 2014-12-30 | 2014-12-24 | 2.910 | 518,000 | +24,000 | 0.52% | 1,507,380 |
| 2014-12-23 | 2014-12-19 | 3.010 | 494,000 | -6,000 | 0.49% | 1,486,940 |
| 2014-12-22 | 2014-12-18 | 3.020 | 500,000 | +8,000 | 0.50% | 1,510,000 |
| 2014-12-17 | 2014-12-15 | 3.230 | 492,000 | +10,000 | 0.49% | 1,589,160 |
| 2014-12-12 | 2014-12-10 | 3.260 | 482,000 | -4,000 | 0.48% | 1,571,320 |
| 2014-12-11 | 2014-12-09 | 3.210 | 486,000 | +12,000 | 0.49% | 1,560,060 |
| 2014-12-09 | 2014-12-05 | 3.590 | 474,000 | -18,000 | 0.47% | 1,701,660 |
| 2014-12-08 | 2014-12-04 | 3.470 | 492,000 | -42,000 | 0.49% | 1,707,240 |
| 2014-12-05 | 2014-12-03 | 3.470 | 534,000 | +2,000 | 0.53% | 1,852,980 |
| 2014-12-03 | 2014-12-01 | 3.640 | 532,000 | -20,000 | 0.53% | 1,936,480 |
| 2014-12-01 | 2014-11-27 | 3.850 | 552,000 | +36,000 | 0.55% | 2,125,200 |
| 2014-11-26 | 2014-11-24 | 3.880 | 516,000 | -100,000 | 0.52% | 2,002,080 |
| 2014-11-25 | 2014-11-21 | 3.900 | 616,000 | -44,000 | 0.62% | 2,402,400 |
| 2014-11-24 | 2014-11-20 | 3.900 | 660,000 | -8,000 | 0.66% | 2,574,000 |
| 2014-11-21 | 2014-11-19 | 3.930 | 668,000 | +22,000 | 0.67% | 2,625,240 |
| 2014-11-20 | 2014-11-18 | 4.180 | 646,000 | -12,000 | 0.65% | 2,700,280 |
| 2014-11-19 | 2014-11-17 | 4.400 | 658,000 | +108,000 | 0.66% | 2,895,200 |
| 2014-11-18 | 2014-11-14 | 4.830 | 550,000 | +86,000 | 0.55% | 2,656,500 |
| 2014-11-17 | 2014-11-13 | 5.080 | 464,000 | +102,000 | 0.46% | 2,357,120 |
| 2014-11-14 | 2014-11-12 | 4.970 | 362,000 | +32,000 | 0.36% | 1,799,140 |
| 2014-11-13 | 2014-11-11 | 4.840 | 330,000 | +94,000 | 0.33% | 1,597,200 |
| 2014-11-12 | 2014-11-10 | 4.990 | 236,000 | -70,000 | 0.24% | 1,177,640 |
| 2014-11-11 | 2014-11-07 | 4.380 | 306,000 | +18,000 | 0.31% | 1,340,280 |
| 2014-11-03 | 2014-10-30 | 4.070 | 288,000 | -26,000 | 0.29% | 1,172,160 |
| 2014-10-31 | 2014-10-29 | 3.910 | 314,000 | +14,000 | 0.31% | 1,227,740 |
| 2014-10-30 | 2014-10-28 | 4.090 | 300,000 | -12,000 | 0.30% | 1,227,000 |
| 2014-10-29 | 2014-10-27 | 3.920 | 312,000 | +14,000 | 0.31% | 1,223,040 |
| 2014-10-28 | 2014-10-24 | 4.200 | 298,000 | +2,000 | 0.30% | 1,251,600 |
| 2014-10-27 | 2014-10-23 | 4.210 | 296,000 | +24,000 | 0.30% | 1,246,160 |
| 2014-10-21 | 2014-10-17 | 4.510 | 272,000 | +8,000 | 0.27% | 1,226,720 |
| 2014-10-15 | 2014-10-13 | 4.670 | 264,000 | -8,000 | 0.26% | 1,232,880 |
| 2014-10-09 | 2014-10-07 | 4.920 | 272,000 | -6,000 | 0.27% | 1,338,240 |
| 2014-10-08 | 2014-10-06 | 4.880 | 278,000 | +4,000 | 0.28% | 1,356,640 |
| 2014-10-07 | 2014-10-03 | 4.800 | 274,000 | -12,000 | 0.27% | 1,315,200 |
| 2014-10-06 | 2014-09-30 | 4.800 | 286,000 | -26,000 | 0.29% | 1,372,800 |
| 2014-10-03 | 2014-09-29 | 4.840 | 312,000 | -28,000 | 0.31% | 1,510,080 |
| 2014-09-30 | 2014-09-26 | 5.010 | 340,000 | +6,000 | 0.34% | 1,703,400 |
| 2014-09-29 | 2014-09-25 | 4.780 | 334,000 | +2,000 | 0.33% | 1,596,520 |
| 2014-09-25 | 2014-09-23 | 4.580 | 332,000 | +10,000 | 0.33% | 1,520,560 |
| 2014-09-24 | 2014-09-22 | 4.600 | 322,000 | +20,000 | 0.32% | 1,481,200 |
| 2014-09-23 | 2014-09-19 | 4.650 | 302,000 | -10,000 | 0.30% | 1,404,300 |
| 2014-09-19 | 2014-09-17 | 4.390 | 312,000 | +10,000 | 0.31% | 1,369,680 |
| 2014-09-18 | 2014-09-16 | 4.540 | 302,000 | +16,000 | 0.30% | 1,371,080 |
| 2014-09-17 | 2014-09-15 | 4.670 | 286,000 | -2,000 | 0.29% | 1,335,620 |
| 2014-09-16 | 2014-09-12 | 4.740 | 288,000 | -4,000 | 0.29% | 1,365,120 |
| 2014-09-15 | 2014-09-11 | 4.530 | 292,000 | +10,000 | 0.29% | 1,322,760 |
| 2014-09-12 | 2014-09-10 | 4.430 | 282,000 | +40,000 | 0.28% | 1,249,260 |
| 2014-09-10 | 2014-09-05 | 4.300 | 242,000 | +18,000 | 0.24% | 1,040,600 |
| 2014-09-05 | 2014-09-03 | 4.380 | 224,000 | +22,000 | 0.22% | 981,120 |
| 2014-09-04 | 2014-09-02 | 4.360 | 202,000 | -20,000 | 0.20% | 880,720 |
| 2014-09-03 | 2014-09-01 | 4.310 | 222,000 | -6,000 | 0.22% | 956,820 |
| 2014-09-02 | 2014-08-29 | 4.070 | 228,000 | -8,000 | 0.23% | 927,960 |
| 2014-09-01 | 2014-08-28 | 3.930 | 236,000 | +2,000 | 0.24% | 927,480 |
| 2014-08-29 | 2014-08-27 | 3.840 | 234,000 | +12,000 | 0.23% | 898,560 |
| 2014-08-28 | 2014-08-26 | 3.980 | 222,000 | +36,000 | 0.22% | 883,560 |
| 2014-08-27 | 2014-08-25 | 4.190 | 186,000 | +14,000 | 0.19% | 779,340 |
| 2014-08-26 | 2014-08-22 | 4.230 | 172,000 | +4,000 | 0.17% | 727,560 |
| 2014-08-22 | 2014-08-20 | 4.270 | 168,000 | -6,000 | 0.17% | 717,360 |
| 2014-08-19 | 2014-08-15 | 4.210 | 174,000 | -10,000 | 0.17% | 732,540 |
| 2014-08-18 | 2014-08-14 | 4.310 | 184,000 | +10,000 | 0.18% | 793,040 |
| 2014-08-15 | 2014-08-13 | 4.300 | 174,000 | +36,000 | 0.17% | 748,200 |
| 2014-08-14 | 2014-08-12 | 4.320 | 138,000 | +20,000 | 0.14% | 596,160 |
| 2014-08-12 | 2014-08-08 | 4.200 | 118,000 | -2,000 | 0.12% | 495,600 |
| 2014-08-11 | 2014-08-07 | 4.250 | 120,000 | -10,000 | 0.12% | 510,000 |
| 2014-08-08 | 2014-08-06 | 4.250 | 130,000 | +4,000 | 0.13% | 552,500 |
| 2014-08-06 | 2014-08-04 | 4.180 | 126,000 | -4,000 | 0.13% | 526,680 |
| 2014-08-01 | 2014-07-30 | 4.390 | 130,000 | -2,000 | 0.13% | 570,700 |
| 2014-07-31 | 2014-07-29 | 4.430 | 132,000 | +18,000 | 0.13% | 584,760 |
| 2014-07-30 | 2014-07-28 | 4.470 | 114,000 | +10,000 | 0.11% | 509,580 |
| 2014-07-29 | 2014-07-25 | 4.400 | 104,000 | -12,000 | 0.10% | 457,600 |
| 2014-07-23 | 2014-07-21 | 4.080 | 116,000 | -14,000 | 0.12% | 473,280 |
| 2014-07-22 | 2014-07-18 | 4.060 | 130,000 | +6,000 | 0.13% | 527,800 |
| 2014-07-21 | 2014-07-17 | 4.170 | 124,000 | -4,000 | 0.12% | 517,080 |
| 2014-07-18 | 2014-07-16 | 4.160 | 128,000 | -12,000 | 0.13% | 532,480 |
| 2014-07-17 | 2014-07-15 | 4.300 | 140,000 | +4,000 | 0.14% | 602,000 |
| 2014-07-16 | 2014-07-14 | 4.250 | 136,000 | +24,000 | 0.14% | 578,000 |
| 2014-07-14 | 2014-07-10 | 3.880 | 112,000 | -54,000 | 0.11% | 434,560 |
| 2014-07-11 | 2014-07-09 | 3.690 | 166,000 | -118,000 | 0.17% | 612,540 |
| 2014-07-10 | 2014-07-08 | 3.810 | 284,000 | +24,000 | 0.28% | 1,082,040 |
| 2014-07-09 | 2014-07-07 | 3.790 | 260,000 | +104,000 | 0.26% | 985,400 |
| 2014-07-08 | 2014-07-04 | 3.570 | 156,000 | +26,000 | 0.16% | 556,920 |
| 2014-07-04 | 2014-07-02 | 3.550 | 130,000 | +28,000 | 0.13% | 461,500 |
| 2014-06-26 | 2014-06-24 | 3.300 | 102,000 | +2,000 | 0.10% | 336,600 |
| 2014-06-23 | 2014-06-19 | 3.250 | 100,000 | -4,000 | 0.10% | 325,000 |
| 2014-06-19 | 2014-06-17 | 3.360 | 104,000 | -46,000 | 0.10% | 349,440 |
| 2014-06-18 | 2014-06-16 | 3.600 | 150,000 | +10,000 | 0.15% | 540,000 |
| 2014-06-17 | 2014-06-13 | 3.390 | 140,000 | +36,000 | 0.14% | 474,600 |
| 2014-06-16 | 2014-06-12 | 3.440 | 104,000 | -8,000 | 0.10% | 357,760 |
| 2014-06-13 | 2014-06-11 | 3.220 | 112,000 | +8,000 | 0.11% | 360,640 |
| 2014-06-06 | 2014-06-04 | 2.850 | 104,000 | -24,000 | 0.10% | 296,400 |
| 2014-06-04 | 2014-05-30 | 2.720 | 128,000 | +20,000 | 0.13% | 348,160 |
| 2014-05-09 | 2014-05-07 | 2.410 | 108,000 | -14,000 | 0.11% | 260,280 |
| 2014-05-07 | 2014-05-02 | 2.410 | 122,000 | +4,000 | 0.12% | 294,020 |
| 2014-04-25 | 2014-04-23 | 2.590 | 118,000 | -8,000 | 0.12% | 305,620 |
| 2014-04-22 | 2014-04-16 | 2.660 | 126,000 | -2,000 | 0.13% | 335,160 |
| 2014-04-17 | 2014-04-15 | 2.680 | 128,000 | +8,000 | 0.13% | 343,040 |
| 2014-04-16 | 2014-04-14 | 2.890 | 120,000 | -26,000 | 0.12% | 346,800 |
| 2014-04-15 | 2014-04-11 | 2.850 | 146,000 | -70,000 | 0.15% | 416,100 |
| 2014-04-14 | 2014-04-10 | 2.930 | 216,000 | -30,000 | 0.22% | 632,880 |
| 2014-04-01 | 2014-03-28 | 2.210 | 246,000 | -50,000 | 0.25% | 543,660 |
| 2014-03-27 | 2014-03-25 | 2.500 | 296,000 | -50,000 | 0.30% | 740,000 |
| 2014-03-25 | 2014-03-21 | 2.590 | 346,000 | -2,000 | 0.35% | 896,140 |
| 2014-03-18 | 2014-03-14 | 2.640 | 348,000 | +50,000 | 0.35% | 918,720 |
| 2014-03-17 | 2014-03-13 | 2.720 | 298,000 | +4,000 | 0.30% | 810,560 |
| 2014-03-14 | 2014-03-12 | 2.610 | 294,000 | -24,000 | 0.29% | 767,340 |
| 2014-03-13 | 2014-03-11 | 2.600 | 318,000 | +70,000 | 0.32% | 826,800 |
| 2014-03-12 | 2014-03-10 | 2.570 | 248,000 | +36,000 | 0.25% | 637,360 |
| 2014-03-11 | 2014-03-07 | 2.300 | 212,000 | -40,000 | 0.21% | 487,600 |
| 2014-03-10 | 2014-03-06 | 2.170 | 252,000 | -26,000 | 0.25% | 546,840 |
| 2014-03-07 | 2014-03-05 | 2.210 | 278,000 | -8,000 | 0.28% | 614,380 |
| 2014-03-05 | 2014-03-03 | 2.170 | 286,000 | +4,000 | 0.29% | 620,620 |
| 2014-03-04 | 2014-02-28 | 2.190 | 282,000 | -4,000 | 0.28% | 617,580 |
| 2014-03-03 | 2014-02-27 | 2.130 | 286,000 | +38,000 | 0.29% | 609,180 |
| 2014-02-27 | 2014-02-25 | 2.150 | 248,000 | -142,000 | 0.25% | 533,200 |
| 2014-02-26 | 2014-02-24 | 2.130 | 390,000 | +10,000 | 0.39% | 830,700 |
| 2014-02-25 | 2014-02-21 | 2.240 | 380,000 | +132,000 | 0.38% | 851,200 |
| 2014-02-21 | 2014-02-19 | 2.400 | 248,000 | +10,000 | 0.25% | 595,200 |
| 2014-02-20 | 2014-02-18 | 2.420 | 238,000 | -16,000 | 0.24% | 575,960 |
| 2014-02-19 | 2014-02-17 | 2.420 | 254,000 | +16,000 | 0.25% | 614,680 |
| 2014-02-07 | 2014-02-05 | 2.400 | 238,000 | +4,000 | 0.24% | 571,200 |
| 2014-02-05 | 2014-01-30 | 2.530 | 234,000 | +160,000 | 0.23% | 592,020 |
| 2014-01-29 | 2014-01-27 | 2.910 | 74,000 | -4,000 | 0.07% | 215,340 |
| 2014-01-13 | 2014-01-09 | 3.080 | 78,000 | +4,000 | 0.08% | 240,240 |
| 2014-01-08 | 2014-01-06 | 3.020 | 74,000 | -4,000 | 0.07% | 223,480 |
| 2014-01-03 | 2013-12-31 | 3.160 | 78,000 | -16,000 | 0.08% | 246,480 |
| 2013-12-30 | 2013-12-24 | 3.080 | 94,000 | -24,000 | 0.09% | 289,520 |
| 2013-12-27 | 2013-12-20 | 3.050 | 118,000 | -80,000 | 0.12% | 359,900 |
| 2013-12-23 | 2013-12-19 | 3.030 | 198,000 | +24,000 | 0.20% | 599,940 |
| 2013-12-20 | 2013-12-18 | 3.200 | 174,000 | +30,000 | 0.17% | 556,800 |
| 2013-12-13 | 2013-12-11 | 3.190 | 144,000 | -20,000 | 0.14% | 459,360 |
| 2013-12-12 | 2013-12-10 | 3.260 | 164,000 | +60,000 | 0.16% | 534,640 |
| 2013-12-11 | 2013-12-09 | 3.050 | 104,000 | -10,000 | 0.10% | 317,200 |
| 2013-12-09 | 2013-12-05 | 3.070 | 114,000 | -4,000 | 0.11% | 349,980 |
| 2013-12-06 | 2013-12-04 | 3.060 | 118,000 | -142,000 | 0.12% | 361,080 |
| 2013-12-05 | 2013-12-03 | 3.060 | 260,000 | -8,000 | 0.26% | 795,600 |
| 2013-12-04 | 2013-12-02 | 3.060 | 268,000 | +20,000 | 0.27% | 820,080 |
| 2013-12-03 | 2013-11-29 | 3.120 | 248,000 | +24,000 | 0.25% | 773,760 |
| 2013-12-02 | 2013-11-28 | 3.110 | 224,000 | +4,000 | 0.22% | 696,640 |
| 2013-11-28 | 2013-11-26 | 3.070 | 220,000 | -20,000 | 0.22% | 675,400 |
| 2013-11-26 | 2013-11-22 | 3.020 | 240,000 | -132,000 | 0.24% | 724,800 |
| 2013-11-25 | 2013-11-21 | 3.030 | 372,000 | +132,000 | 0.37% | 1,127,160 |
| 2013-11-12 | 2013-11-08 | 3.100 | 240,000 | -14,000 | 0.24% | 744,000 |
| 2013-11-11 | 2013-11-07 | 3.080 | 254,000 | -8,000 | 0.25% | 782,320 |
| 2013-11-08 | 2013-11-06 | 3.110 | 262,000 | -26,000 | 0.26% | 814,820 |
| 2013-11-07 | 2013-11-05 | 3.110 | 288,000 | +18,000 | 0.29% | 895,680 |
| 2013-11-06 | 2013-11-04 | 3.190 | 270,000 | +30,000 | 0.27% | 861,300 |
| 2013-11-05 | 2013-11-01 | 3.190 | 240,000 | +24,000 | 0.24% | 765,600 |
| 2013-10-31 | 2013-10-29 | 3.060 | 216,000 | -2,000 | 0.22% | 660,960 |
| 2013-10-22 | 2013-10-18 | 3.190 | 218,000 | -20,000 | 0.22% | 695,420 |
| 2013-10-21 | 2013-10-17 | 3.140 | 238,000 | +22,000 | 0.24% | 747,320 |
| 2013-10-16 | 2013-10-11 | 3.230 | 216,000 | -228,000 | 0.22% | 697,680 |
| 2013-10-15 | 2013-10-10 | 3.110 | 444,000 | +228,000 | 0.44% | 1,380,840 |
| 2013-10-11 | 2013-10-09 | 3.250 | 216,000 | -4,000 | 0.22% | 702,000 |
| 2013-10-10 | 2013-10-08 | 3.300 | 220,000 | -18,000 | 0.22% | 726,000 |
| 2013-10-09 | 2013-10-07 | 3.310 | 238,000 | -36,000 | 0.24% | 787,780 |
| 2013-10-08 | 2013-10-04 | 3.330 | 274,000 | -10,000 | 0.27% | 912,420 |
| 2013-10-07 | 2013-10-03 | 3.360 | 284,000 | -40,000 | 0.28% | 954,240 |
| 2013-10-04 | 2013-10-02 | 3.360 | 324,000 | -18,000 | 0.32% | 1,088,640 |
| 2013-10-03 | 2013-09-30 | 3.390 | 342,000 | +20,000 | 0.34% | 1,159,380 |
| 2013-10-02 | 2013-09-27 | 3.530 | 322,000 | +236,000 | 0.32% | 1,136,660 |
| 2013-09-30 | 2013-09-26 | 3.970 | 86,000 | +2,000 | 0.09% | 341,420 |
| 2013-09-25 | 2013-09-23 | 3.670 | 84,000 | +26,000 | 0.08% | 308,280 |
| 2013-09-19 | 2013-09-17 | 3.720 | 58,000 | -4,000 | 0.06% | 215,760 |
| 2013-09-06 | 2013-09-04 | 3.490 | 62,000 | -28,000 | 0.06% | 216,380 |
| 2013-09-05 | 2013-09-03 | 3.480 | 90,000 | -32,000 | 0.09% | 313,200 |
| 2013-09-04 | 2013-09-02 | 3.400 | 122,000 | +62,000 | 0.12% | 414,800 |
| 2013-08-21 | 2013-08-19 | 3.690 | 60,000 | -28,000 | 0.06% | 221,400 |
| 2013-08-20 | 2013-08-16 | 3.610 | 88,000 | +28,000 | 0.09% | 317,680 |
| 2013-08-13 | 2013-08-09 | 3.650 | 60,000 | -30,000 | 0.06% | 219,000 |
| 2013-08-09 | 2013-08-07 | 3.700 | 90,000 | -10,000 | 0.09% | 333,000 |
| 2013-08-07 | 2013-08-05 | 3.550 | 100,000 | +2,000 | 0.10% | 355,000 |
| 2013-08-02 | 2013-07-31 | 3.550 | 98,000 | -16,000 | 0.10% | 347,900 |
| 2013-08-01 | 2013-07-30 | 3.580 | 114,000 | -16,000 | 0.11% | 408,120 |
| 2013-07-30 | 2013-07-26 | 3.900 | 130,000 | -40,000 | 0.13% | 507,000 |
| 2013-07-29 | 2013-07-25 | 3.930 | 170,000 | +20,000 | 0.17% | 668,100 |
| 2013-07-26 | 2013-07-24 | 3.900 | 150,000 | -8,000 | 0.15% | 585,000 |
| 2013-07-25 | 2013-07-23 | 3.700 | 158,000 | -30,000 | 0.16% | 584,600 |
| 2013-07-24 | 2013-07-22 | 3.820 | 188,000 | +98,000 | 0.19% | 718,160 |
| 2013-06-27 | 2013-06-25 | 3.150 | 90,000 | -42,000 | 0.09% | 283,500 |
| 2013-06-25 | 2013-06-21 | 3.470 | 132,000 | -32,000 | 0.13% | 458,040 |
| 2013-06-24 | 2013-06-20 | 3.420 | 164,000 | +32,000 | 0.16% | 560,880 |
| 2013-06-20 | 2013-06-18 | 3.610 | 132,000 | +40,000 | 0.13% | 476,520 |
| 2013-06-18 | 2013-06-14 | 3.420 | 92,000 | +10,000 | 0.09% | 314,640 |
| 2013-06-14 | 2013-06-11 | 3.530 | 82,000 | -8,000 | 0.08% | 289,460 |
| 2013-06-13 | 2013-06-10 | 3.720 | 90,000 | +2,000 | 0.09% | 334,800 |
| 2013-06-11 | 2013-06-07 | 3.610 | 88,000 | +8,000 | 0.09% | 317,680 |
| 2013-06-05 | 2013-06-03 | 3.550 | 80,000 | -60,000 | 0.08% | 284,000 |
| 2013-06-03 | 2013-05-30 | 3.770 | 140,000 | -46,000 | 0.14% | 527,800 |
| 2013-05-31 | 2013-05-29 | 3.500 | 186,000 | +46,000 | 0.19% | 651,000 |
| 2013-05-30 | 2013-05-28 | 3.580 | 140,000 | +12,000 | 0.14% | 501,200 |
| 2013-05-29 | 2013-05-27 | 3.160 | 128,000 | +30,000 | 0.13% | 404,480 |
| 2013-05-28 | 2013-05-24 | 3.100 | 98,000 | -34,000 | 0.10% | 303,800 |
| 2013-05-27 | 2013-05-23 | 2.910 | 132,000 | -14,000 | 0.13% | 384,120 |
| 2013-05-24 | 2013-05-22 | 2.910 | 146,000 | -60,000 | 0.15% | 424,860 |
| 2013-05-23 | 2013-05-21 | 2.690 | 206,000 | +6,000 | 0.21% | 554,140 |
| 2013-05-22 | 2013-05-20 | 2.680 | 200,000 | +64,000 | 0.20% | 536,000 |
| 2013-04-17 | 2013-04-15 | 2.400 | 136,000 | -92,000 | 0.14% | 326,400 |
| 2013-04-03 | 2013-03-28 | 2.750 | 228,000 | -4,000 | 0.23% | 627,000 |
| 2013-04-02 | 2013-03-27 | 2.720 | 232,000 | -10,000 | 0.23% | 631,040 |
| 2013-03-28 | 2013-03-26 | 2.700 | 242,000 | +40,000 | 0.24% | 653,400 |
| 2013-03-27 | 2013-03-25 | 2.700 | 202,000 | +42,000 | 0.20% | 545,400 |
| 2013-03-21 | 2013-03-19 | 2.520 | 160,000 | +20,000 | 0.16% | 403,200 |
| 2013-03-18 | 2013-03-14 | 2.650 | 140,000 | -2,000 | 0.14% | 371,000 |
| 2013-03-14 | 2013-03-12 | 2.370 | 142,000 | -8,000 | 0.14% | 336,540 |
| 2013-03-07 | 2013-03-05 | 2.650 | 150,000 | -4,000 | 0.15% | 397,500 |
| 2013-03-05 | 2013-03-01 | 2.410 | 154,000 | -2,000 | 0.15% | 371,140 |
| 2013-03-04 | 2013-02-28 | 2.350 | 156,000 | -10,000 | 0.16% | 366,600 |
| 2013-03-01 | 2013-02-27 | 2.300 | 166,000 | +10,000 | 0.17% | 381,800 |
| 2013-02-25 | 2013-02-21 | 2.320 | 156,000 | -184,000 | 0.16% | 361,920 |
| 2013-02-22 | 2013-02-20 | 2.320 | 340,000 | +64,000 | 0.34% | 788,800 |
| 2013-02-21 | 2013-02-19 | 2.350 | 276,000 | +122,000 | 0.28% | 648,600 |
| 2013-02-19 | 2013-02-15 | 2.450 | 154,000 | -12,000 | 0.15% | 377,300 |
| 2013-02-18 | 2013-02-14 | 2.520 | 166,000 | -4,000 | 0.17% | 418,320 |
| 2013-02-08 | 2013-02-06 | 2.310 | 170,000 | -8,000 | 0.17% | 392,700 |
| 2013-02-06 | 2013-02-04 | 2.220 | 178,000 | -40,000 | 0.18% | 395,160 |
| 2013-02-05 | 2013-02-01 | 2.200 | 218,000 | -78,000 | 0.22% | 479,600 |
| 2013-02-04 | 2013-01-31 | 2.170 | 296,000 | -6,000 | 0.30% | 642,320 |
| 2013-02-01 | 2013-01-30 | 2.260 | 302,000 | -108,000 | 0.30% | 682,520 |
| 2013-01-31 | 2013-01-29 | 2.180 | 410,000 | -50,000 | 0.41% | 893,800 |
| 2013-01-30 | 2013-01-28 | 2.260 | 460,000 | -154,000 | 0.46% | 1,039,600 |
| 2013-01-29 | 2013-01-25 | 2.730 | 614,000 | +52,000 | 0.61% | 1,676,220 |
| 2013-01-28 | 2013-01-24 | 2.820 | 562,000 | -78,000 | 0.56% | 1,584,840 |
| 2013-01-25 | 2013-01-23 | 2.880 | 640,000 | +90,000 | 0.64% | 1,843,200 |
| 2013-01-24 | 2013-01-22 | 3.050 | 550,000 | +368,000 | 0.55% | 1,677,500 |
| 2013-01-15 | 2013-01-11 | 2.930 | 182,000 | -44,000 | 0.18% | 533,260 |
| 2013-01-14 | 2013-01-10 | 2.960 | 226,000 | +80,000 | 0.23% | 668,960 |
| 2013-01-11 | 2013-01-09 | 3.050 | 146,000 | -12,000 | 0.15% | 445,300 |
| 2013-01-10 | 2013-01-08 | 2.850 | 158,000 | -68,000 | 0.16% | 450,300 |
| 2013-01-09 | 2013-01-07 | 2.740 | 226,000 | -52,000 | 0.23% | 619,240 |
| 2013-01-08 | 2013-01-04 | 2.640 | 278,000 | -4,000 | 0.28% | 733,920 |
| 2013-01-07 | 2013-01-03 | 2.710 | 282,000 | -50,000 | 0.28% | 764,220 |
| 2013-01-04 | 2013-01-02 | 2.610 | 332,000 | +24,000 | 0.33% | 866,520 |
| 2013-01-03 | 2012-12-31 | 2.580 | 308,000 | +26,000 | 0.31% | 794,640 |
| 2012-12-27 | 2012-12-20 | 2.530 | 282,000 | -40,000 | 0.28% | 713,460 |
| 2012-12-21 | 2012-12-19 | 2.580 | 322,000 | +44,000 | 0.32% | 830,760 |
| 2012-12-19 | 2012-12-17 | 2.690 | 278,000 | -16,000 | 0.28% | 747,820 |
| 2012-12-18 | 2012-12-14 | 2.710 | 294,000 | +40,000 | 0.29% | 796,740 |
| 2012-12-17 | 2012-12-13 | 2.620 | 254,000 | +2,000 | 0.25% | 665,480 |
| 2012-12-14 | 2012-12-12 | 2.660 | 252,000 | +38,000 | 0.25% | 670,320 |
| 2012-12-13 | 2012-12-11 | 2.720 | 214,000 | +20,000 | 0.21% | 582,080 |
| 2012-12-12 | 2012-12-10 | 2.790 | 194,000 | -18,000 | 0.19% | 541,260 |
| 2012-12-11 | 2012-12-07 | 2.680 | 212,000 | -22,000 | 0.21% | 568,160 |
| 2012-12-10 | 2012-12-06 | 2.670 | 234,000 | +38,000 | 0.23% | 624,780 |
| 2012-12-07 | 2012-12-05 | 2.740 | 196,000 | +90,000 | 0.20% | 537,040 |
| 2012-12-06 | 2012-12-04 | 2.770 | 106,000 | +8,000 | 0.11% | 293,620 |
| 2012-12-05 | 2012-12-03 | 2.810 | 98,000 | +22,000 | 0.10% | 275,380 |
| 2012-12-04 | 2012-11-30 | 2.740 | 76,000 | -26,000 | 0.08% | 208,240 |
| 2012-12-03 | 2012-11-29 | 2.740 | 102,000 | +44,000 | 0.10% | 279,480 |
| 2012-11-30 | 2012-11-28 | 2.740 | 58,000 | -2,000 | 0.06% | 158,920 |
| 2012-11-28 | 2012-11-26 | 2.620 | 60,000 | +12,000 | 0.06% | 157,200 |
| 2012-11-27 | 2012-11-23 | 2.580 | 48,000 | -10,000 | 0.05% | 123,840 |
| 2012-11-26 | 2012-11-22 | 2.610 | 58,000 | -2,000 | 0.06% | 151,380 |
| 2012-11-23 | 2012-11-21 | 2.590 | 60,000 | +4,000 | 0.06% | 155,400 |
| 2012-11-22 | 2012-11-20 | 2.520 | 56,000 | -14,000 | 0.06% | 141,120 |
| 2012-11-21 | 2012-11-19 | 2.660 | 70,000 | +8,000 | 0.07% | 186,200 |
| 2012-11-20 | 2012-11-16 | 2.800 | 62,000 | -154,000 | 0.06% | 173,600 |
| 2012-11-19 | 2012-11-15 | 2.800 | 216,000 | -12,000 | 0.22% | 604,800 |
| 2012-11-14 | 2012-11-12 | 2.650 | 228,000 | -30,000 | 0.23% | 604,200 |
| 2012-11-13 | 2012-11-09 | 2.630 | 258,000 | -20,000 | 0.26% | 678,540 |
| 2012-11-12 | 2012-11-08 | 2.510 | 278,000 | -52,000 | 0.28% | 697,780 |
| 2012-11-09 | 2012-11-07 | 2.580 | 330,000 | -98,000 | 0.33% | 851,400 |
| 2012-11-08 | 2012-11-06 | 2.450 | 428,000 | -42,000 | 0.43% | 1,048,600 |
| 2012-11-07 | 2012-11-05 | 2.330 | 470,000 | -6,000 | 0.47% | 1,095,100 |
| 2012-11-06 | 2012-11-02 | 2.180 | 476,000 | +20,000 | 0.48% | 1,037,680 |
| 2012-11-01 | 2012-10-30 | 2.030 | 456,000 | -24,000 | 0.46% | 925,680 |
| 2012-10-31 | 2012-10-29 | 2.060 | 480,000 | -46,000 | 0.48% | 988,800 |
| 2012-10-30 | 2012-10-26 | 2.100 | 526,000 | +2,000 | 0.53% | 1,104,600 |
| 2012-10-29 | 2012-10-25 | 2.200 | 524,000 | +100,000 | 0.52% | 1,152,800 |
| 2012-10-26 | 2012-10-24 | 2.190 | 424,000 | +30,000 | 0.42% | 928,560 |
| 2012-10-24 | 2012-10-19 | 2.050 | 394,000 | +6,000 | 0.39% | 807,700 |
| 2012-10-19 | 2012-10-17 | 2.080 | 388,000 | -12,000 | 0.39% | 807,040 |
| 2012-10-17 | 2012-10-15 | 2.070 | 400,000 | -16,000 | 0.40% | 828,000 |
| 2012-10-16 | 2012-10-12 | 2.020 | 416,000 | +6,000 | 0.42% | 840,320 |
| 2012-10-15 | 2012-10-11 | 1.830 | 410,000 | +30,000 | 0.41% | 750,300 |
| 2012-10-08 | 2012-10-04 | 1.800 | 380,000 | -6,000 | 0.38% | 684,000 |
| 2012-10-04 | 2012-09-28 | 1.780 | 386,000 | +4,000 | 0.39% | 687,080 |
| 2012-09-20 | 2012-09-18 | 1.910 | 382,000 | -10,000 | 0.38% | 729,620 |
| 2012-09-18 | 2012-09-14 | 1.960 | 392,000 | -26,000 | 0.39% | 768,320 |
| 2012-09-17 | 2012-09-13 | 1.990 | 418,000 | -52,000 | 0.42% | 831,820 |
| 2012-09-14 | 2012-09-12 | 2.040 | 470,000 | +30,000 | 0.47% | 958,800 |
| 2012-09-12 | 2012-09-10 | 1.880 | 440,000 | +20,000 | 0.44% | 827,200 |
| 2012-09-10 | 2012-09-06 | 1.850 | 420,000 | +6,000 | 0.42% | 777,000 |
| 2012-09-07 | 2012-09-05 | 1.800 | 414,000 | -52,000 | 0.41% | 745,200 |
| 2012-08-28 | 2012-08-24 | 2.090 | 466,000 | +22,000 | 0.47% | 973,940 |
| 2012-08-27 | 2012-08-23 | 2.130 | 444,000 | -18,000 | 0.44% | 945,720 |
| 2012-08-24 | 2012-08-22 | 2.210 | 462,000 | -44,000 | 0.46% | 1,021,020 |
| 2012-08-22 | 2012-08-20 | 1.860 | 506,000 | -30,000 | 0.51% | 941,160 |
| 2012-08-21 | 2012-08-17 | 1.650 | 536,000 | -2,000 | 0.54% | 884,400 |
| 2012-08-16 | 2012-08-14 | 1.620 | 538,000 | +6,000 | 0.54% | 871,560 |
| 2012-08-15 | 2012-08-13 | 1.600 | 532,000 | +38,000 | 0.53% | 851,200 |
| 2012-08-13 | 2012-08-09 | 1.610 | 494,000 | -10,000 | 0.49% | 795,340 |
| 2012-08-10 | 2012-08-08 | 1.570 | 504,000 | +10,000 | 0.50% | 791,280 |
| 2012-08-03 | 2012-08-01 | 1.510 | 494,000 | +12,000 | 0.49% | 745,940 |
| 2012-08-02 | 2012-07-31 | 1.560 | 482,000 | +10,000 | 0.48% | 751,920 |
| 2012-08-01 | 2012-07-30 | 1.660 | 472,000 | +4,000 | 0.47% | 783,520 |
| 2012-07-31 | 2012-07-27 | 1.650 | 468,000 | +10,000 | 0.47% | 772,200 |
| 2012-07-30 | 2012-07-26 | 1.760 | 458,000 | +20,000 | 0.46% | 806,080 |
| 2012-07-26 | 2012-07-24 | 1.940 | 438,000 | -40,000 | 0.44% | 849,720 |
| 2012-07-23 | 2012-07-19 | 2.060 | 478,000 | -10,000 | 0.48% | 984,680 |
| 2012-07-19 | 2012-07-17 | 1.930 | 488,000 | +2,000 | 0.49% | 941,840 |
| 2012-07-18 | 2012-07-16 | 1.920 | 486,000 | +44,000 | 0.49% | 933,120 |
| 2012-07-17 | 2012-07-13 | 2.210 | 442,000 | +168,000 | 0.44% | 976,820 |
| 2012-07-16 | 2012-07-12 | 2.170 | 274,000 | +64,000 | 0.27% | 594,580 |
| 2012-07-13 | 2012-07-11 | 2.520 | 210,000 | +156,000 | 0.21% | 529,200 |
| 2012-07-12 | 2012-07-10 | 2.640 | 54,000 | +12,000 | 0.05% | 142,560 |
| 2012-07-11 | 2012-07-09 | 2.270 | 42,000 | +12,000 | 0.04% | 95,340 |
| 2012-07-10 | 2012-07-06 | 2.020 | 30,000 | +20,000 | 0.03% | 60,600 |
| 2012-05-21 | 2012-05-17 | 1.590 | 10,000 | -28,000 | 0.01% | 15,900 |
| 2012-01-31 | 2012-01-27 | 1.530 | 38,000 | -10,000 | 0.04% | 58,140 |
| 2012-01-27 | 2012-01-20 | 1.460 | 48,000 | -12,000 | 0.05% | 70,080 |
| 2012-01-26 | 2012-01-19 | 1.450 | 60,000 | +22,000 | 0.06% | 87,000 |
| 2011-11-15 | 2011-11-11 | 1.830 | 38,000 | -8,000 | 0.04% | 69,540 |
| 2011-11-11 | 2011-11-09 | 1.870 | 46,000 | -10,000 | 0.05% | 86,020 |
| 2011-11-10 | 2011-11-08 | 1.870 | 56,000 | +18,000 | 0.06% | 104,720 |
| 2011-08-30 | 2011-08-26 | 2.190 | 38,000 | -30,000 | 0.04% | 83,220 |
| 2011-08-19 | 2011-08-17 | 2.280 | 68,000 | +30,000 | 0.07% | 155,040 |
| 2011-07-29 | 2011-07-27 | 2.650 | 38,000 | +28,000 | 0.04% | 100,700 |
| 2011-04-14 | 2011-04-12 | 3.310 | 10,000 | -2,000 | 0.01% | 33,100 |
| 2011-04-13 | 2011-04-11 | 3.300 | 12,000 | +2,000 | 0.01% | 39,600 |
| 2011-03-28 | 2011-03-24 | 3.280 | 10,000 | -30,000 | 0.01% | 32,800 |
| 2011-03-21 | 2011-03-17 | 3.530 | 40,000 | -20,000 | 0.04% | 141,200 |
| 2011-03-17 | 2011-03-15 | 3.350 | 60,000 | -20,000 | 0.06% | 201,000 |
| 2011-03-16 | 2011-03-14 | 3.250 | 80,000 | +10,000 | 0.08% | 260,000 |
| 2011-03-15 | 2011-03-11 | 3.160 | 70,000 | -20,000 | 0.07% | 221,200 |
| 2011-03-11 | 2011-03-09 | 3.110 | 90,000 | -10,000 | 0.09% | 279,900 |
| 2011-02-28 | 2011-02-24 | 3.000 | 100,000 | +30,000 | 0.10% | 300,000 |
| 2011-02-24 | 2011-02-22 | 3.050 | 70,000 | +10,000 | 0.07% | 213,500 |
| 2011-02-23 | 2011-02-21 | 3.140 | 60,000 | -20,000 | 0.06% | 188,400 |
| 2011-02-22 | 2011-02-18 | 2.970 | 80,000 | +30,000 | 0.08% | 237,600 |
| 2011-02-21 | 2011-02-17 | 2.980 | 50,000 | +30,000 | 0.05% | 149,000 |
| 2011-02-10 | 2011-02-08 | 2.940 | 20,000 | -10,000 | 0.02% | 58,800 |
| 2011-02-08 | 2011-02-02 | 2.850 | 30,000 | +10,000 | 0.03% | 85,500 |
| 2011-01-31 | 2011-01-27 | 2.880 | 20,000 | -10,000 | 0.02% | 57,600 |
| 2011-01-27 | 2011-01-25 | 2.800 | 30,000 | +10,000 | 0.03% | 84,000 |
| 2011-01-25 | 2011-01-21 | 2.980 | 20,000 | -10,000 | 0.02% | 59,600 |
| 2011-01-21 | 2011-01-19 | 2.960 | 30,000 | +10,000 | 0.03% | 88,800 |
| 2011-01-12 | 2011-01-10 | 3.000 | 20,000 | -4,000 | 0.02% | 60,000 |
| 2011-01-11 | 2011-01-07 | 2.980 | 24,000 | +10,000 | 0.02% | 71,520 |
| 2011-01-10 | 2011-01-06 | 2.990 | 14,000 | +4,000 | 0.01% | 41,860 |
| 2010-12-08 | 2010-12-06 | 2.940 | 10,000 | -2,000 | 0.01% | 29,400 |
| 2010-12-06 | 2010-12-02 | 3.080 | 12,000 | +2,000 | 0.01% | 36,960 |
| 2010-11-17 | 2010-11-15 | 2.680 | 10,000 | -4,000 | 0.01% | 26,800 |
| 2010-11-10 | 2010-11-08 | 2.820 | 14,000 | -6,000 | 0.01% | 39,480 |
| 2010-10-26 | 2010-10-22 | 2.630 | 20,000 | +10,000 | 0.02% | 52,600 |
| 2010-10-25 | 2010-10-21 | 2.670 | 10,000 | +10,000 | 0.01% | 26,700 |
| 2010-10-19 | 2010-10-15 | 2.800 | 0 | -10,000 | ||
| 2010-10-18 | 2010-10-14 | 2.750 | 10,000 | +10,000 | 0.01% | 27,500 |
| 2010-10-15 | 2010-10-13 | 2.800 | 0 | -4,000 | ||
| 2010-10-14 | 2010-10-12 | 2.850 | 4,000 | +4,000 | 0.00% | 11,400 |
| 2010-05-25 | 2010-05-20 | 2.770 | 0 | -4,000 | ||
| 2010-05-11 | 2010-05-07 | 2.900 | 4,000 | -12,000 | 0.00% | 11,600 |
| 2010-04-27 | 2010-04-23 | 2.890 | 16,000 | -4,000 | 0.02% | 46,240 |
| 2010-04-19 | 2010-04-15 | 3.130 | 20,000 | -60,000 | 0.02% | 62,600 |
| 2010-04-16 | 2010-04-14 | 3.260 | 80,000 | -4,000 | 0.08% | 260,800 |
| 2010-04-15 | 2010-04-13 | 3.140 | 84,000 | +4,000 | 0.08% | 263,760 |
| 2010-04-14 | 2010-04-12 | 3.650 | 80,000 | -16,000 | 0.08% | 292,000 |
| 2010-04-13 | 2010-04-09 | 3.600 | 96,000 | +56,000 | 0.10% | 345,600 |
| 2010-04-09 | 2010-04-07 | 3.150 | 40,000 | -20,000 | 0.04% | 126,000 |
| 2010-04-08 | 2010-04-01 | 3.000 | 60,000 | +20,000 | 0.06% | 180,000 |
| 2010-03-26 | 2010-03-24 | 3.060 | 40,000 | -12,000 | 0.04% | 122,400 |
| 2010-03-25 | 2010-03-23 | 3.070 | 52,000 | +12,000 | 0.05% | 159,640 |
| 2010-03-24 | 2010-03-22 | 2.800 | 40,000 | +20,000 | 0.04% | 112,000 |
| 2010-03-18 | 2010-03-16 | 2.500 | 20,000 | -10,000 | 0.02% | 50,000 |
| 2010-03-16 | 2010-03-12 | 2.660 | 30,000 | +10,000 | 0.03% | 79,800 |
| 2010-01-22 | 2010-01-20 | 3.040 | 20,000 | -8,000 | 0.02% | 60,800 |
| 2010-01-21 | 2010-01-19 | 3.110 | 28,000 | +8,000 | 0.03% | 87,080 |
| 2009-11-26 | 2009-11-24 | 2.450 | 20,000 | -30,000 | 0.02% | 49,000 |
| 2009-11-24 | 2009-11-20 | 2.390 | 50,000 | -40,000 | 0.05% | 119,500 |
| 2009-11-23 | 2009-11-19 | 2.400 | 90,000 | -16,000 | 0.09% | 216,000 |
| 2009-11-20 | 2009-11-18 | 2.500 | 106,000 | -4,000 | 0.11% | 265,000 |
| 2009-11-19 | 2009-11-17 | 2.340 | 110,000 | +56,000 | 0.11% | 257,400 |
| 2009-11-18 | 2009-11-16 | 2.230 | 54,000 | -4,000 | 0.05% | 120,420 |
| 2009-11-13 | 2009-11-11 | 2.190 | 58,000 | +8,000 | 0.06% | 127,020 |
| 2009-11-12 | 2009-11-10 | 2.150 | 50,000 | -86,000 | 0.05% | 107,500 |
| 2009-11-10 | 2009-11-06 | 2.300 | 136,000 | -104,000 | 0.14% | 312,800 |
| 2009-11-09 | 2009-11-05 | 2.220 | 240,000 | +118,000 | 0.24% | 532,800 |
| 2009-11-06 | 2009-11-04 | 2.120 | 122,000 | +64,000 | 0.12% | 258,640 |
| 2009-11-04 | 2009-11-02 | 2.060 | 58,000 | +8,000 | 0.06% | 119,480 |
| 2009-10-21 | 2009-10-19 | 1.940 | 50,000 | -10,000 | 0.05% | 97,000 |
| 2009-10-20 | 2009-10-16 | 1.860 | 60,000 | -18,000 | 0.06% | 111,600 |
| 2009-10-19 | 2009-10-15 | 1.890 | 78,000 | -26,000 | 0.08% | 147,420 |
| 2009-10-14 | 2009-10-12 | 1.960 | 104,000 | -22,000 | 0.10% | 203,840 |
| 2009-10-13 | 2009-10-09 | 1.940 | 126,000 | -10,000 | 0.13% | 244,440 |
| 2009-10-12 | 2009-10-08 | 1.890 | 136,000 | +8,000 | 0.14% | 257,040 |
| 2009-10-09 | 2009-10-07 | 1.850 | 128,000 | +60,000 | 0.13% | 236,800 |
| 2009-10-08 | 2009-10-06 | 1.880 | 68,000 | +18,000 | 0.07% | 127,840 |
| 2009-10-05 | 2009-09-30 | 1.860 | 50,000 | -40,000 | 0.05% | 93,000 |
| 2009-10-02 | 2009-09-29 | 1.860 | 90,000 | +40,000 | 0.09% | 167,400 |
| 2009-09-17 | 2009-09-15 | 1.900 | 50,000 | -136,000 | 0.05% | 95,000 |
| 2009-09-15 | 2009-09-11 | 1.920 | 186,000 | +36,000 | 0.19% | 357,120 |
| 2009-09-14 | 2009-09-10 | 1.970 | 150,000 | +100,000 | 0.15% | 295,500 |
| 2009-08-25 | 2009-08-21 | 1.900 | 50,000 | -10,000 | 0.05% | 95,000 |
| 2009-08-20 | 2009-08-18 | 1.950 | 60,000 | +10,000 | 0.06% | 117,000 |
| 2009-07-31 | 2009-07-29 | 1.950 | 50,000 | -8,000 | 0.05% | 97,500 |
| 2009-07-30 | 2009-07-28 | 1.930 | 58,000 | -24,000 | 0.06% | 111,940 |
| 2009-07-27 | 2009-07-23 | 1.830 | 82,000 | -8,000 | 0.08% | 150,060 |
| 2009-07-24 | 2009-07-22 | 1.850 | 90,000 | -4,000 | 0.09% | 166,500 |
| 2009-07-16 | 2009-07-14 | 1.530 | 94,000 | -40,000 | 0.09% | 143,820 |
| 2009-07-08 | 2009-07-06 | 1.540 | 134,000 | +40,000 | 0.13% | 206,360 |
| 2009-07-02 | 2009-06-29 | 1.450 | 94,000 | +10,000 | 0.09% | 136,300 |
| 2009-06-30 | 2009-06-26 | 1.490 | 84,000 | -10,000 | 0.08% | 125,160 |
| 2009-06-23 | 2009-06-19 | 1.520 | 94,000 | +10,000 | 0.09% | 142,880 |
| 2009-06-11 | 2009-06-09 | 1.520 | 84,000 | -10,000 | 0.08% | 127,680 |
| 2009-06-10 | 2009-06-08 | 1.540 | 94,000 | +18,000 | 0.09% | 144,760 |
| 2009-06-01 | 2009-05-27 | 1.740 | 76,000 | -40,000 | 0.08% | 132,240 |
| 2009-05-29 | 2009-05-26 | 1.620 | 116,000 | -22,000 | 0.12% | 187,920 |
| 2009-05-27 | 2009-05-25 | 1.500 | 138,000 | +88,000 | 0.14% | 207,000 |
| 2009-05-22 | 2009-05-20 | 1.520 | 50,000 | -50,000 | 0.05% | 76,000 |
| 2009-05-21 | 2009-05-19 | 1.480 | 100,000 | -16,000 | 0.10% | 148,000 |
| 2009-05-20 | 2009-05-18 | 1.390 | 116,000 | +16,000 | 0.12% | 161,240 |
| 2009-05-18 | 2009-05-14 | 1.390 | 100,000 | -10,000 | 0.10% | 139,000 |
| 2009-05-15 | 2009-05-13 | 1.360 | 110,000 | +42,000 | 0.11% | 149,600 |
| 2009-05-14 | 2009-05-12 | 1.180 | 68,000 | +18,000 | 0.07% | 80,240 |
| 2009-05-13 | 2009-05-11 | 1.180 | 50,000 | -8,000 | 0.05% | 59,000 |
| 2009-05-12 | 2009-05-08 | 1.210 | 58,000 | -70,000 | 0.06% | 70,180 |
| 2009-05-08 | 2009-05-06 | 1.020 | 128,000 | -24,000 | 0.13% | 130,560 |
| 2009-05-06 | 2009-05-04 | 0.970 | 152,000 | +8,000 | 0.15% | 147,440 |
| 2009-05-05 | 2009-04-30 | 0.940 | 144,000 | +20,000 | 0.14% | 135,360 |
| 2009-04-06 | 2009-04-02 | 0.840 | 124,000 | +16,000 | 0.12% | 104,160 |
| 2009-02-10 | 2009-02-06 | 0.910 | 108,000 | -10,000 | 0.11% | 98,280 |
| 2009-02-09 | 2009-02-05 | 0.910 | 118,000 | -10,000 | 0.12% | 107,380 |
| 2009-01-08 | 2009-01-06 | 0.780 | 128,000 | -16,000 | 0.13% | 99,840 |
| 2008-12-23 | 2008-12-19 | 0.750 | 144,000 | +20,000 | 0.14% | 108,000 |
| 2008-12-15 | 2008-12-11 | 0.720 | 124,000 | -10,000 | 0.12% | 89,280 |
| 2008-12-11 | 2008-12-09 | 0.680 | 134,000 | +20,000 | 0.13% | 91,120 |
| 2008-11-17 | 2008-11-13 | 0.610 | 114,000 | -58,000 | 0.11% | 69,540 |
| 2008-11-14 | 2008-11-12 | 0.640 | 172,000 | +58,000 | 0.17% | 110,080 |
| 2008-11-05 | 2008-11-03 | 0.500 | 114,000 | +4,000 | 0.11% | 57,000 |
| 2008-10-22 | 2008-10-20 | 0.570 | 110,000 | +40,000 | 0.11% | 62,700 |
| 2008-09-24 | 2008-09-22 | 0.950 | 70,000 | -10,000 | 0.07% | 66,500 |
| 2008-08-21 | 2008-08-19 | 1.020 | 80,000 | -84,000 | 0.08% | 81,600 |
| 2008-07-18 | 2008-07-16 | 1.210 | 164,000 | +10,000 | 0.16% | 198,440 |
| 2008-07-17 | 2008-07-15 | 1.240 | 154,000 | +76,000 | 0.15% | 190,960 |
| 2008-07-10 | 2008-07-08 | 1.240 | 78,000 | +8,000 | 0.08% | 96,720 |
| 2008-07-03 | 2008-06-30 | 1.210 | 70,000 | +4,000 | 0.07% | 84,700 |
| 2008-06-23 | 2008-06-19 | 1.390 | 66,000 | -26,000 | 0.07% | 91,740 |
| 2008-06-20 | 2008-06-18 | 1.440 | 92,000 | +6,000 | 0.09% | 132,480 |
| 2008-06-19 | 2008-06-17 | 1.440 | 86,000 | +26,000 | 0.09% | 123,840 |
| 2008-06-16 | 2008-06-12 | 1.570 | 60,000 | +10,000 | 0.06% | 94,200 |
| 2008-05-14 | 2008-05-09 | 1.960 | 50,000 | -6,000 | 0.05% | 98,000 |
| 2008-05-09 | 2008-05-07 | 1.970 | 56,000 | -8,000 | 0.06% | 110,320 |
| 2008-04-25 | 2008-04-23 | 1.880 | 64,000 | +2,000 | 0.06% | 120,320 |
| 2008-04-23 | 2008-04-21 | 1.840 | 62,000 | -6,000 | 0.06% | 114,080 |
| 2008-04-18 | 2008-04-16 | 1.880 | 68,000 | +4,000 | 0.07% | 127,840 |
| 2008-04-17 | 2008-04-15 | 2.120 | 64,000 | +12,000 | 0.06% | 135,680 |
| 2008-04-16 | 2008-04-14 | 2.220 | 52,000 | -8,000 | 0.05% | 115,440 |
| 2008-04-11 | 2008-04-09 | 2.240 | 60,000 | +8,000 | 0.06% | 134,400 |
| 2008-04-09 | 2008-04-07 | 2.360 | 52,000 | +2,000 | 0.05% | 122,720 |
| 2008-01-04 | 2008-01-02 | 3.300 | 50,000 | -8,000 | 0.05% | 165,000 |
| 2007-12-17 | 2007-12-13 | 2.770 | 58,000 | -6,000 | 0.06% | 160,660 |
| 2007-12-13 | 2007-12-11 | 2.900 | 64,000 | -4,000 | 0.06% | 185,600 |
| 2007-12-12 | 2007-12-10 | 3.000 | 68,000 | +10,000 | 0.07% | 204,000 |
| 2007-12-07 | 2007-12-05 | 2.990 | 58,000 | -4,000 | 0.06% | 173,420 |
| 2007-12-04 | 2007-11-30 | 2.970 | 62,000 | +4,000 | 0.06% | 184,140 |
| 2007-11-27 | 2007-11-23 | 2.900 | 58,000 | -4,000 | 0.06% | 168,200 |
| 2007-11-19 | 2007-11-15 | 3.290 | 62,000 | -4,000 | 0.06% | 203,980 |
| 2007-11-16 | 2007-11-14 | 3.100 | 66,000 | +8,000 | 0.07% | 204,600 |
| 2007-11-12 | 2007-11-08 | 3.100 | 58,000 | -40,000 | 0.06% | 179,800 |
| 2007-11-09 | 2007-11-07 | 3.180 | 98,000 | -40,000 | 0.10% | 311,640 |
| 2007-11-08 | 2007-11-06 | 3.130 | 138,000 | -60,000 | 0.14% | 431,940 |
| 2007-11-06 | 2007-11-02 | 3.370 | 198,000 | +48,000 | 0.20% | 667,260 |
| 2007-10-31 | 2007-10-29 | 3.550 | 150,000 | +20,000 | 0.15% | 532,500 |
| 2007-10-23 | 2007-10-18 | 4.120 | 130,000 | +78,000 | 0.13% | 535,600 |
| 2007-10-22 | 2007-10-17 | 3.900 | 52,000 | +10,000 | 0.05% | 202,800 |
| 2007-10-18 | 2007-10-16 | 3.490 | 42,000 | +10,000 | 0.04% | 146,580 |
| 2007-10-03 | 2007-09-28 | 4.170 | 32,000 | +2,000 | 0.03% | 133,440 |
| 2007-09-28 | 2007-09-25 | 3.960 | 30,000 | -40,000 | 0.03% | 118,800 |
| 2007-09-27 | 2007-09-24 | 4.000 | 70,000 | +36,000 | 0.07% | 280,000 |
| 2007-09-25 | 2007-09-21 | 3.620 | 34,000 | -6,000 | 0.03% | 123,080 |
| 2007-09-24 | 2007-09-20 | 3.850 | 40,000 | -30,000 | 0.04% | 154,000 |
| 2007-09-19 | 2007-09-17 | 2.800 | 70,000 | -14,000 | 0.07% | 196,000 |
| 2007-09-14 | 2007-09-12 | 2.860 | 84,000 | -20,000 | 0.08% | 240,240 |
| 2007-09-13 | 2007-09-11 | 2.880 | 104,000 | +20,000 | 0.10% | 299,520 |
| 2007-09-12 | 2007-09-10 | 3.030 | 84,000 | -6,000 | 0.08% | 254,520 |
| 2007-09-10 | 2007-09-06 | 3.020 | 90,000 | +14,000 | 0.09% | 271,800 |
| 2007-09-07 | 2007-09-05 | 3.000 | 76,000 | -60,000 | 0.08% | 228,000 |
| 2007-09-05 | 2007-09-03 | 3.140 | 136,000 | -10,000 | 0.14% | 427,040 |
| 2007-09-04 | 2007-08-31 | 3.160 | 146,000 | +20,000 | 0.15% | 461,360 |
| 2007-09-03 | 2007-08-30 | 3.100 | 126,000 | +42,000 | 0.13% | 390,600 |
| 2007-08-31 | 2007-08-29 | 3.200 | 84,000 | -6,000 | 0.08% | 268,800 |
| 2007-08-30 | 2007-08-28 | 3.230 | 90,000 | +12,000 | 0.09% | 290,700 |
| 2007-08-29 | 2007-08-27 | 3.600 | 78,000 | -2,000 | 0.08% | 280,800 |
| 2007-08-28 | 2007-08-24 | 3.230 | 80,000 | -16,000 | 0.08% | 258,400 |
| 2007-08-27 | 2007-08-23 | 2.900 | 96,000 | +30,000 | 0.10% | 278,400 |
| 2007-08-24 | 2007-08-22 | 3.050 | 66,000 | -10,000 | 0.07% | 201,300 |
| 2007-08-22 | 2007-08-20 | 2.400 | 76,000 | +4,000 | 0.08% | 182,400 |
| 2007-08-21 | 2007-08-17 | 2.250 | 72,000 | -10,000 | 0.07% | 162,000 |
| 2007-08-07 | 2007-08-03 | 2.730 | 82,000 | +10,000 | 0.08% | 223,860 |
| 2007-08-03 | 2007-08-01 | 2.780 | 72,000 | +4,000 | 0.07% | 200,160 |
| 2007-08-02 | 2007-07-31 | 2.970 | 68,000 | -10,000 | 0.07% | 201,960 |
| 2007-08-01 | 2007-07-30 | 2.920 | 78,000 | -10,000 | 0.08% | 227,760 |
| 2007-07-31 | 2007-07-27 | 2.870 | 88,000 | +10,000 | 0.09% | 252,560 |
| 2007-07-30 | 2007-07-26 | 3.000 | 78,000 | -10,000 | 0.08% | 234,000 |
| 2007-07-27 | 2007-07-25 | 2.950 | 88,000 | +20,000 | 0.09% | 259,600 |
| 2007-07-26 | 2007-07-24 | 3.000 | 68,000 | -20,000 | 0.07% | 204,000 |
| 2007-07-25 | 2007-07-23 | 2.860 | 88,000 | +10,000 | 0.09% | 251,680 |
| 2007-07-23 | 2007-07-19 | 2.900 | 78,000 | -10,000 | 0.08% | 226,200 |
| 2007-07-20 | 2007-07-18 | 2.880 | 88,000 | +10,000 | 0.09% | 253,440 |
| 2007-07-19 | 2007-07-17 | 2.910 | 78,000 | -12,000 | 0.08% | 226,980 |
| 2007-07-18 | 2007-07-16 | 2.860 | 90,000 | +8,000 | 0.09% | 257,400 |
| 2007-07-17 | 2007-07-13 | 2.990 | 82,000 | -14,000 | 0.08% | 245,180 |
| 2007-07-16 | 2007-07-12 | 2.960 | 96,000 | +20,000 | 0.10% | 284,160 |
| 2007-07-13 | 2007-07-11 | 2.910 | 76,000 | +26,000 | 0.08% | 221,160 |
| 2007-07-12 | 2007-07-10 | 3.080 | 50,000 | +10,000 | 0.05% | 154,000 |
| 2007-07-11 | 2007-07-09 | 3.200 | 40,000 | -12,000 | 0.04% | 128,000 |
| 2007-07-10 | 2007-07-06 | 2.980 | 52,000 | -8,000 | 0.05% | 154,960 |
| 2007-07-06 | 2007-07-04 | 3.030 | 60,000 | +20,000 | 0.06% | 181,800 |
| 2007-07-03 | 2007-06-28 | 3.080 | 40,000 | -10,000 | 0.04% | 123,200 |
| 2007-06-26 | 2007-06-22 | 3.440 | 50,000 | 0.05% | 172,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy