History of CCASS shareholding
Participant: WAI MAN STOCK & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 164,000 | +0 | 0.16% | 797,040 |
| 2025-10-13 | 2025-10-09 | 4.950 | 164,000 | +0 | 0.16% | 811,800 |
| 2025-10-10 | 2025-10-08 | 4.900 | 164,000 | +0 | 0.16% | 803,600 |
| 2025-10-09 | 2025-10-06 | 4.950 | 164,000 | +0 | 0.16% | 811,800 |
| 2025-10-08 | 2025-10-03 | 4.990 | 164,000 | +0 | 0.16% | 818,360 |
| 2025-10-06 | 2025-10-02 | 4.890 | 164,000 | +0 | 0.16% | 801,960 |
| 2025-10-03 | 2025-09-30 | 4.980 | 164,000 | +0 | 0.16% | 816,720 |
| 2025-10-02 | 2025-09-29 | 5.010 | 164,000 | +0 | 0.16% | 821,640 |
| 2025-09-30 | 2025-09-26 | 4.860 | 164,000 | +0 | 0.16% | 797,040 |
| 2025-09-29 | 2025-09-25 | 5.050 | 164,000 | +0 | 0.16% | 828,200 |
| 2025-09-26 | 2025-09-24 | 5.110 | 164,000 | +0 | 0.16% | 838,040 |
| 2025-09-25 | 2025-09-23 | 5.270 | 164,000 | +0 | 0.16% | 864,280 |
| 2025-09-24 | 2025-09-22 | 5.200 | 164,000 | +0 | 0.16% | 852,800 |
| 2025-09-23 | 2025-09-19 | 5.040 | 164,000 | +0 | 0.16% | 826,560 |
| 2025-09-22 | 2025-09-18 | 5.210 | 164,000 | +0 | 0.16% | 854,440 |
| 2025-09-19 | 2025-09-17 | 4.830 | 164,000 | +0 | 0.16% | 792,120 |
| 2025-09-18 | 2025-09-16 | 4.790 | 164,000 | +0 | 0.16% | 785,560 |
| 2025-09-17 | 2025-09-15 | 4.720 | 164,000 | +0 | 0.16% | 774,080 |
| 2025-09-16 | 2025-09-12 | 4.700 | 164,000 | +0 | 0.16% | 770,800 |
| 2025-09-15 | 2025-09-11 | 4.760 | 164,000 | +0 | 0.16% | 780,640 |
| 2025-09-12 | 2025-09-10 | 4.660 | 164,000 | +0 | 0.16% | 764,240 |
| 2025-09-11 | 2025-09-09 | 4.740 | 164,000 | +0 | 0.16% | 777,360 |
| 2025-09-10 | 2025-09-08 | 4.770 | 164,000 | +0 | 0.16% | 782,280 |
| 2025-09-09 | 2025-09-05 | 4.720 | 164,000 | +0 | 0.16% | 774,080 |
| 2025-09-08 | 2025-09-04 | 4.590 | 164,000 | +0 | 0.16% | 752,760 |
| 2025-09-05 | 2025-09-03 | 4.650 | 164,000 | +0 | 0.16% | 762,600 |
| 2025-09-04 | 2025-09-02 | 4.810 | 164,000 | +0 | 0.16% | 788,840 |
| 2025-09-03 | 2025-09-01 | 4.890 | 164,000 | +0 | 0.16% | 801,960 |
| 2025-09-02 | 2025-08-29 | 4.890 | 164,000 | +0 | 0.16% | 801,960 |
| 2025-09-01 | 2025-08-28 | 4.870 | 164,000 | +0 | 0.16% | 798,680 |
| 2025-08-29 | 2025-08-27 | 4.950 | 164,000 | +0 | 0.16% | 811,800 |
| 2025-08-28 | 2025-08-26 | 5.250 | 164,000 | +0 | 0.16% | 861,000 |
| 2025-08-27 | 2025-08-25 | 5.280 | 164,000 | +0 | 0.16% | 865,920 |
| 2025-08-26 | 2025-08-22 | 5.250 | 164,000 | +0 | 0.16% | 861,000 |
| 2025-08-25 | 2025-08-21 | 5.240 | 164,000 | +0 | 0.16% | 859,360 |
| 2025-08-22 | 2025-08-20 | 5.240 | 164,000 | +0 | 0.16% | 859,360 |
| 2025-08-21 | 2025-08-19 | 5.470 | 164,000 | +0 | 0.16% | 897,080 |
| 2025-08-20 | 2025-08-18 | 5.590 | 164,000 | +0 | 0.16% | 916,760 |
| 2025-08-19 | 2025-08-15 | 5.830 | 164,000 | +0 | 0.16% | 956,120 |
| 2025-08-18 | 2025-08-14 | 5.300 | 164,000 | +0 | 0.16% | 869,200 |
| 2025-08-15 | 2025-08-13 | 5.290 | 164,000 | +0 | 0.16% | 867,560 |
| 2025-08-14 | 2025-08-12 | 5.200 | 164,000 | +0 | 0.16% | 852,800 |
| 2025-08-13 | 2025-08-11 | 5.380 | 164,000 | +0 | 0.16% | 882,320 |
| 2025-08-12 | 2025-08-08 | 5.280 | 164,000 | +0 | 0.16% | 865,920 |
| 2025-08-11 | 2025-08-07 | 5.560 | 164,000 | +0 | 0.16% | 911,840 |
| 2025-08-08 | 2025-08-06 | 5.570 | 164,000 | +0 | 0.16% | 913,480 |
| 2025-08-07 | 2025-08-05 | 5.480 | 164,000 | +0 | 0.16% | 898,720 |
| 2025-08-06 | 2025-08-04 | 5.520 | 164,000 | +0 | 0.16% | 905,280 |
| 2025-08-05 | 2025-08-01 | 5.320 | 164,000 | +0 | 0.16% | 872,480 |
| 2025-08-04 | 2025-07-31 | 5.250 | 164,000 | +0 | 0.16% | 861,000 |
| 2025-08-01 | 2025-07-30 | 5.220 | 164,000 | +0 | 0.16% | 856,080 |
| 2025-07-31 | 2025-07-29 | 5.250 | 164,000 | +0 | 0.16% | 861,000 |
| 2025-07-30 | 2025-07-28 | 5.280 | 164,000 | +0 | 0.16% | 865,920 |
| 2025-07-29 | 2025-07-25 | 5.440 | 164,000 | +0 | 0.16% | 892,160 |
| 2025-07-28 | 2025-07-24 | 5.570 | 164,000 | +0 | 0.16% | 913,480 |
| 2025-07-25 | 2025-07-23 | 5.530 | 164,000 | +0 | 0.16% | 906,920 |
| 2025-07-24 | 2025-07-22 | 5.630 | 164,000 | +0 | 0.16% | 923,320 |
| 2025-07-23 | 2025-07-21 | 5.550 | 164,000 | +0 | 0.16% | 910,200 |
| 2025-07-22 | 2025-07-18 | 5.270 | 164,000 | +0 | 0.16% | 864,280 |
| 2025-07-21 | 2025-07-17 | 5.290 | 164,000 | +0 | 0.16% | 867,560 |
| 2025-07-18 | 2025-07-16 | 5.170 | 164,000 | +0 | 0.16% | 847,880 |
| 2025-07-17 | 2025-07-15 | 5.060 | 164,000 | +0 | 0.16% | 829,840 |
| 2025-07-16 | 2025-07-14 | 5.520 | 164,000 | +0 | 0.16% | 905,280 |
| 2025-07-15 | 2025-07-11 | 5.250 | 164,000 | +0 | 0.16% | 861,000 |
| 2025-07-14 | 2025-07-10 | 5.140 | 164,000 | +0 | 0.16% | 842,960 |
| 2025-07-11 | 2025-07-09 | 4.730 | 164,000 | +0 | 0.16% | 775,720 |
| 2025-07-10 | 2025-07-08 | 4.670 | 164,000 | +0 | 0.16% | 765,880 |
| 2025-07-09 | 2025-07-07 | 4.620 | 164,000 | +0 | 0.16% | 757,680 |
| 2025-07-08 | 2025-07-04 | 4.660 | 164,000 | +0 | 0.16% | 764,240 |
| 2025-07-07 | 2025-07-03 | 4.840 | 164,000 | +0 | 0.16% | 793,760 |
| 2025-07-04 | 2025-07-02 | 4.740 | 164,000 | +0 | 0.16% | 777,360 |
| 2025-07-03 | 2025-06-30 | 4.500 | 164,000 | +0 | 0.16% | 738,000 |
| 2025-07-02 | 2025-06-27 | 4.430 | 164,000 | +0 | 0.16% | 726,520 |
| 2025-06-30 | 2025-06-26 | 4.440 | 164,000 | +0 | 0.16% | 728,160 |
| 2025-06-27 | 2025-06-25 | 4.510 | 164,000 | +0 | 0.16% | 739,640 |
| 2025-06-26 | 2025-06-24 | 4.490 | 164,000 | +0 | 0.16% | 736,360 |
| 2025-06-25 | 2025-06-23 | 4.230 | 164,000 | +0 | 0.16% | 693,720 |
| 2025-06-24 | 2025-06-20 | 4.220 | 164,000 | +0 | 0.16% | 692,080 |
| 2025-06-23 | 2025-06-19 | 4.360 | 164,000 | +0 | 0.16% | 715,040 |
| 2025-06-20 | 2025-06-18 | 4.550 | 164,000 | +0 | 0.16% | 746,200 |
| 2025-06-19 | 2025-06-17 | 4.690 | 164,000 | +0 | 0.16% | 769,160 |
| 2025-06-18 | 2025-06-16 | 4.420 | 164,000 | +0 | 0.16% | 724,880 |
| 2025-06-17 | 2025-06-13 | 4.320 | 164,000 | +0 | 0.16% | 708,480 |
| 2025-06-16 | 2025-06-12 | 4.290 | 164,000 | +0 | 0.16% | 703,560 |
| 2025-06-13 | 2025-06-11 | 4.340 | 164,000 | +0 | 0.16% | 711,760 |
| 2025-06-12 | 2025-06-10 | 4.220 | 164,000 | +0 | 0.16% | 692,080 |
| 2025-06-11 | 2025-06-09 | 4.320 | 164,000 | +0 | 0.16% | 708,480 |
| 2025-06-10 | 2025-06-06 | 4.290 | 164,000 | +0 | 0.16% | 703,560 |
| 2025-06-09 | 2025-06-05 | 4.340 | 164,000 | +0 | 0.16% | 711,760 |
| 2025-06-06 | 2025-06-04 | 4.310 | 164,000 | +0 | 0.16% | 706,840 |
| 2025-06-05 | 2025-06-03 | 4.210 | 164,000 | +0 | 0.16% | 690,440 |
| 2025-06-04 | 2025-06-02 | 4.160 | 164,000 | +0 | 0.16% | 682,240 |
| 2025-06-03 | 2025-05-30 | 4.250 | 164,000 | +0 | 0.16% | 697,000 |
| 2025-06-02 | 2025-05-29 | 4.420 | 164,000 | +0 | 0.16% | 724,880 |
| 2025-05-30 | 2025-05-28 | 4.360 | 164,000 | +0 | 0.16% | 715,040 |
| 2025-05-29 | 2025-05-27 | 4.460 | 164,000 | +0 | 0.16% | 731,440 |
| 2025-05-28 | 2025-05-26 | 4.510 | 164,000 | +0 | 0.16% | 739,640 |
| 2025-05-27 | 2025-05-23 | 4.460 | 164,000 | +0 | 0.16% | 731,440 |
| 2025-05-26 | 2025-05-22 | 4.410 | 164,000 | +0 | 0.16% | 723,240 |
| 2025-05-23 | 2025-05-21 | 4.480 | 164,000 | +0 | 0.16% | 734,720 |
| 2025-05-22 | 2025-05-20 | 4.650 | 164,000 | +0 | 0.16% | 762,600 |
| 2025-05-21 | 2025-05-19 | 4.340 | 164,000 | +0 | 0.16% | 711,760 |
| 2025-05-20 | 2025-05-16 | 4.340 | 164,000 | +0 | 0.16% | 711,760 |
| 2025-05-19 | 2025-05-15 | 4.290 | 164,000 | +0 | 0.16% | 703,560 |
| 2025-05-16 | 2025-05-14 | 4.400 | 164,000 | +0 | 0.16% | 721,600 |
| 2025-05-15 | 2025-05-13 | 4.410 | 164,000 | +0 | 0.16% | 723,240 |
| 2025-05-14 | 2025-05-12 | 4.520 | 164,000 | +0 | 0.16% | 741,280 |
| 2025-05-13 | 2025-05-09 | 4.290 | 164,000 | +0 | 0.16% | 703,560 |
| 2025-05-12 | 2025-05-08 | 4.460 | 164,000 | +0 | 0.16% | 731,440 |
| 2025-05-09 | 2025-05-07 | 4.470 | 164,000 | +0 | 0.16% | 733,080 |
| 2025-05-08 | 2025-05-06 | 4.410 | 164,000 | +0 | 0.16% | 723,240 |
| 2025-05-07 | 2025-05-02 | 4.110 | 164,000 | +0 | 0.16% | 674,040 |
| 2025-05-06 | 2025-04-30 | 4.150 | 164,000 | +0 | 0.16% | 680,600 |
| 2025-05-02 | 2025-04-29 | 4.200 | 164,000 | +0 | 0.16% | 688,800 |
| 2025-04-30 | 2025-04-28 | 4.110 | 164,000 | +0 | 0.16% | 674,040 |
| 2025-04-29 | 2025-04-25 | 4.310 | 164,000 | +0 | 0.16% | 706,840 |
| 2025-04-28 | 2025-04-24 | 4.520 | 164,000 | +0 | 0.16% | 741,280 |
| 2025-04-25 | 2025-04-23 | 4.730 | 164,000 | +0 | 0.16% | 775,720 |
| 2025-04-24 | 2025-04-22 | 4.110 | 164,000 | +0 | 0.16% | 674,040 |
| 2025-04-23 | 2025-04-17 | 3.900 | 164,000 | +0 | 0.16% | 639,600 |
| 2025-04-22 | 2025-04-16 | 3.900 | 164,000 | +0 | 0.16% | 639,600 |
| 2025-04-17 | 2025-04-15 | 4.030 | 164,000 | +0 | 0.16% | 660,920 |
| 2025-04-16 | 2025-04-14 | 4.170 | 164,000 | +0 | 0.16% | 683,880 |
| 2025-04-15 | 2025-04-11 | 4.110 | 164,000 | +0 | 0.16% | 674,040 |
| 2025-04-14 | 2025-04-10 | 4.110 | 164,000 | +0 | 0.16% | 674,040 |
| 2025-04-11 | 2025-04-09 | 3.820 | 164,000 | +0 | 0.16% | 626,480 |
| 2025-04-10 | 2025-04-08 | 3.540 | 164,000 | +0 | 0.16% | 580,560 |
| 2025-04-09 | 2025-04-07 | 3.340 | 164,000 | +0 | 0.16% | 547,760 |
| 2025-04-08 | 2025-04-03 | 4.480 | 164,000 | +0 | 0.16% | 734,720 |
| 2025-04-07 | 2025-04-02 | 4.620 | 164,000 | +0 | 0.16% | 757,680 |
| 2025-04-03 | 2025-04-01 | 4.620 | 164,000 | +0 | 0.16% | 757,680 |
| 2025-04-02 | 2025-03-31 | 4.500 | 164,000 | +0 | 0.16% | 738,000 |
| 2025-04-01 | 2025-03-28 | 4.700 | 164,000 | +0 | 0.16% | 770,800 |
| 2025-03-31 | 2025-03-27 | 4.970 | 164,000 | +0 | 0.16% | 815,080 |
| 2025-03-28 | 2025-03-26 | 5.220 | 164,000 | +0 | 0.16% | 856,080 |
| 2025-03-27 | 2025-03-25 | 5.080 | 164,000 | +0 | 0.16% | 833,120 |
| 2025-03-26 | 2025-03-24 | 4.930 | 164,000 | +0 | 0.16% | 808,520 |
| 2025-03-25 | 2025-03-21 | 5.010 | 164,000 | +0 | 0.16% | 821,640 |
| 2025-03-24 | 2025-03-20 | 5.400 | 164,000 | +0 | 0.16% | 885,600 |
| 2025-03-21 | 2025-03-19 | 5.610 | 164,000 | +0 | 0.16% | 920,040 |
| 2025-03-20 | 2025-03-18 | 5.450 | 164,000 | +0 | 0.16% | 893,800 |
| 2025-03-19 | 2025-03-17 | 5.320 | 164,000 | +0 | 0.16% | 872,480 |
| 2025-03-18 | 2025-03-14 | 4.820 | 164,000 | +0 | 0.16% | 790,480 |
| 2025-03-17 | 2025-03-13 | 4.630 | 164,000 | +0 | 0.16% | 759,320 |
| 2025-03-14 | 2025-03-12 | 4.700 | 164,000 | +0 | 0.16% | 770,800 |
| 2025-03-13 | 2025-03-11 | 4.260 | 164,000 | +0 | 0.16% | 698,640 |
| 2025-03-12 | 2025-03-10 | 5.040 | 164,000 | +0 | 0.16% | 826,560 |
| 2025-03-11 | 2025-03-07 | 4.770 | 164,000 | +0 | 0.16% | 782,280 |
| 2025-03-10 | 2025-03-06 | 3.830 | 164,000 | +0 | 0.16% | 628,120 |
| 2025-03-07 | 2025-03-05 | 3.530 | 164,000 | +0 | 0.16% | 578,920 |
| 2025-03-06 | 2025-03-04 | 3.400 | 164,000 | +0 | 0.16% | 557,600 |
| 2025-03-05 | 2025-03-03 | 3.350 | 164,000 | +0 | 0.16% | 549,400 |
| 2025-03-04 | 2025-02-28 | 3.380 | 164,000 | +0 | 0.16% | 554,320 |
| 2025-03-03 | 2025-02-27 | 3.750 | 164,000 | +0 | 0.16% | 615,000 |
| 2025-02-28 | 2025-02-26 | 3.930 | 164,000 | +0 | 0.16% | 644,520 |
| 2025-02-27 | 2025-02-25 | 3.420 | 164,000 | +0 | 0.16% | 560,880 |
| 2025-02-26 | 2025-02-24 | 3.610 | 164,000 | +0 | 0.16% | 592,040 |
| 2025-02-25 | 2025-02-21 | 3.520 | 164,000 | +0 | 0.16% | 577,280 |
| 2025-02-24 | 2025-02-20 | 3.320 | 164,000 | +0 | 0.16% | 544,480 |
| 2025-02-21 | 2025-02-19 | 3.230 | 164,000 | +0 | 0.16% | 529,720 |
| 2025-02-20 | 2025-02-18 | 3.010 | 164,000 | +0 | 0.16% | 493,640 |
| 2025-02-19 | 2025-02-17 | 3.050 | 164,000 | +0 | 0.16% | 500,200 |
| 2025-02-18 | 2025-02-14 | 2.960 | 164,000 | +0 | 0.16% | 485,440 |
| 2025-02-17 | 2025-02-13 | 2.920 | 164,000 | +0 | 0.16% | 478,880 |
| 2025-02-14 | 2025-02-12 | 3.070 | 164,000 | +0 | 0.16% | 503,480 |
| 2025-02-13 | 2025-02-11 | 3.030 | 164,000 | +0 | 0.16% | 496,920 |
| 2025-02-12 | 2025-02-10 | 3.030 | 164,000 | +0 | 0.16% | 496,920 |
| 2025-02-11 | 2025-02-07 | 3.030 | 164,000 | +0 | 0.16% | 496,920 |
| 2025-02-10 | 2025-02-06 | 2.980 | 164,000 | +0 | 0.16% | 488,720 |
| 2025-02-07 | 2025-02-05 | 2.900 | 164,000 | +0 | 0.16% | 475,600 |
| 2025-02-06 | 2025-02-04 | 2.910 | 164,000 | +0 | 0.16% | 477,240 |
| 2025-02-05 | 2025-02-03 | 2.860 | 164,000 | +0 | 0.16% | 469,040 |
| 2025-02-04 | 2025-01-28 | 2.850 | 164,000 | +0 | 0.16% | 467,400 |
| 2025-02-03 | 2025-01-24 | 2.900 | 164,000 | +0 | 0.16% | 475,600 |
| 2025-01-27 | 2025-01-23 | 2.830 | 164,000 | +0 | 0.16% | 464,120 |
| 2025-01-24 | 2025-01-22 | 2.830 | 164,000 | +0 | 0.16% | 464,120 |
| 2025-01-23 | 2025-01-21 | 2.890 | 164,000 | +0 | 0.16% | 473,960 |
| 2025-01-22 | 2025-01-20 | 2.840 | 164,000 | +0 | 0.16% | 465,760 |
| 2025-01-21 | 2025-01-17 | 2.810 | 164,000 | +0 | 0.16% | 460,840 |
| 2025-01-20 | 2025-01-16 | 2.840 | 164,000 | +0 | 0.16% | 465,760 |
| 2025-01-17 | 2025-01-15 | 2.870 | 164,000 | +0 | 0.16% | 470,680 |
| 2025-01-16 | 2025-01-14 | 2.950 | 164,000 | +0 | 0.16% | 483,800 |
| 2025-01-15 | 2025-01-13 | 2.810 | 164,000 | +0 | 0.16% | 460,840 |
| 2025-01-14 | 2025-01-10 | 2.850 | 164,000 | +0 | 0.16% | 467,400 |
| 2025-01-13 | 2025-01-09 | 2.970 | 164,000 | +0 | 0.16% | 487,080 |
| 2025-01-10 | 2025-01-08 | 3.010 | 164,000 | +0 | 0.16% | 493,640 |
| 2025-01-09 | 2025-01-07 | 3.190 | 164,000 | +0 | 0.16% | 523,160 |
| 2025-01-08 | 2025-01-06 | 2.830 | 164,000 | +0 | 0.16% | 464,120 |
| 2025-01-07 | 2025-01-03 | 2.830 | 164,000 | +0 | 0.16% | 464,120 |
| 2025-01-06 | 2025-01-02 | 2.940 | 164,000 | +0 | 0.16% | 482,160 |
| 2025-01-03 | 2024-12-31 | 3.040 | 164,000 | +0 | 0.16% | 498,560 |
| 2025-01-02 | 2024-12-27 | 2.990 | 164,000 | +0 | 0.16% | 490,360 |
| 2024-12-30 | 2024-12-24 | 2.880 | 164,000 | +0 | 0.16% | 472,320 |
| 2024-12-27 | 2024-12-20 | 2.910 | 164,000 | +0 | 0.16% | 477,240 |
| 2024-12-23 | 2024-12-19 | 2.990 | 164,000 | +0 | 0.16% | 490,360 |
| 2024-12-20 | 2024-12-18 | 2.990 | 164,000 | +0 | 0.16% | 490,360 |
| 2024-12-19 | 2024-12-17 | 2.930 | 164,000 | +0 | 0.16% | 480,520 |
| 2024-12-18 | 2024-12-16 | 3.000 | 164,000 | +0 | 0.16% | 492,000 |
| 2024-12-17 | 2024-12-13 | 3.120 | 164,000 | +0 | 0.16% | 511,680 |
| 2024-12-16 | 2024-12-12 | 3.170 | 164,000 | +0 | 0.16% | 519,880 |
| 2024-12-13 | 2024-12-11 | 3.160 | 164,000 | +0 | 0.16% | 518,240 |
| 2024-12-12 | 2024-12-10 | 3.110 | 164,000 | +0 | 0.16% | 510,040 |
| 2024-12-11 | 2024-12-09 | 3.250 | 164,000 | +0 | 0.16% | 533,000 |
| 2024-12-10 | 2024-12-06 | 3.120 | 164,000 | +0 | 0.16% | 511,680 |
| 2024-12-09 | 2024-12-05 | 3.130 | 164,000 | +0 | 0.16% | 513,320 |
| 2024-12-06 | 2024-12-04 | 3.140 | 164,000 | +0 | 0.16% | 514,960 |
| 2024-12-05 | 2024-12-03 | 3.090 | 164,000 | +0 | 0.16% | 506,760 |
| 2024-12-04 | 2024-12-02 | 3.080 | 164,000 | +0 | 0.16% | 505,120 |
| 2024-12-03 | 2024-11-29 | 3.010 | 164,000 | +0 | 0.16% | 493,640 |
| 2024-12-02 | 2024-11-28 | 2.870 | 164,000 | +0 | 0.16% | 470,680 |
| 2024-11-29 | 2024-11-27 | 3.000 | 164,000 | +0 | 0.16% | 492,000 |
| 2024-11-28 | 2024-11-26 | 2.870 | 164,000 | +0 | 0.16% | 470,680 |
| 2024-11-27 | 2024-11-25 | 3.100 | 164,000 | +0 | 0.16% | 508,400 |
| 2024-11-26 | 2024-11-22 | 3.040 | 164,000 | +0 | 0.16% | 498,560 |
| 2024-11-25 | 2024-11-21 | 3.400 | 164,000 | +0 | 0.16% | 557,600 |
| 2024-11-22 | 2024-11-20 | 2.800 | 164,000 | +0 | 0.16% | 459,200 |
| 2024-11-21 | 2024-11-19 | 2.740 | 164,000 | +0 | 0.16% | 449,360 |
| 2024-11-20 | 2024-11-18 | 2.630 | 164,000 | +0 | 0.16% | 431,320 |
| 2024-11-19 | 2024-11-15 | 2.630 | 164,000 | +0 | 0.16% | 431,320 |
| 2024-11-18 | 2024-11-14 | 2.680 | 164,000 | +0 | 0.16% | 439,520 |
| 2024-11-15 | 2024-11-13 | 2.880 | 164,000 | +0 | 0.16% | 472,320 |
| 2024-11-14 | 2024-11-12 | 2.910 | 164,000 | +0 | 0.16% | 477,240 |
| 2024-11-13 | 2024-11-11 | 3.080 | 164,000 | +0 | 0.16% | 505,120 |
| 2024-11-12 | 2024-11-08 | 3.020 | 164,000 | +0 | 0.16% | 495,280 |
| 2024-11-11 | 2024-11-07 | 3.130 | 164,000 | +0 | 0.16% | 513,320 |
| 2024-11-08 | 2024-11-06 | 2.970 | 164,000 | +0 | 0.16% | 487,080 |
| 2024-11-07 | 2024-11-05 | 3.100 | 164,000 | +0 | 0.16% | 508,400 |
| 2024-11-06 | 2024-11-04 | 2.670 | 164,000 | +0 | 0.16% | 437,880 |
| 2024-11-05 | 2024-11-01 | 2.530 | 164,000 | +0 | 0.16% | 414,920 |
| 2024-11-04 | 2024-10-31 | 2.690 | 164,000 | +0 | 0.16% | 441,160 |
| 2024-11-01 | 2024-10-30 | 2.730 | 164,000 | +0 | 0.16% | 447,720 |
| 2024-10-31 | 2024-10-29 | 2.680 | 164,000 | +0 | 0.16% | 439,520 |
| 2024-10-30 | 2024-10-28 | 2.850 | 164,000 | +0 | 0.16% | 467,400 |
| 2024-10-29 | 2024-10-25 | 2.720 | 164,000 | +0 | 0.16% | 446,080 |
| 2024-10-28 | 2024-10-24 | 2.550 | 164,000 | +0 | 0.16% | 418,200 |
| 2024-10-25 | 2024-10-23 | 2.580 | 164,000 | +0 | 0.16% | 423,120 |
| 2024-10-24 | 2024-10-22 | 2.450 | 164,000 | +0 | 0.16% | 401,800 |
| 2024-10-23 | 2024-10-21 | 2.410 | 164,000 | +0 | 0.16% | 395,240 |
| 2024-10-22 | 2024-10-18 | 2.350 | 164,000 | +0 | 0.16% | 385,400 |
| 2024-10-21 | 2024-10-17 | 2.240 | 164,000 | +0 | 0.16% | 367,360 |
| 2024-10-18 | 2024-10-16 | 2.330 | 164,000 | +0 | 0.16% | 382,120 |
| 2024-10-17 | 2024-10-15 | 2.280 | 164,000 | +0 | 0.16% | 373,920 |
| 2024-10-16 | 2024-10-14 | 2.400 | 164,000 | +0 | 0.16% | 393,600 |
| 2024-10-15 | 2024-10-10 | 2.450 | 164,000 | +0 | 0.16% | 401,800 |
| 2024-10-14 | 2024-10-09 | 2.410 | 164,000 | +0 | 0.16% | 395,240 |
| 2024-10-10 | 2024-10-08 | 2.720 | 164,000 | +0 | 0.16% | 446,080 |
| 2024-10-09 | 2024-10-07 | 3.490 | 164,000 | +0 | 0.16% | 572,360 |
| 2024-10-08 | 2024-10-04 | 2.600 | 164,000 | +0 | 0.16% | 426,400 |
| 2024-10-07 | 2024-10-03 | 2.300 | 164,000 | +0 | 0.16% | 377,200 |
| 2024-10-04 | 2024-10-02 | 2.410 | 164,000 | +0 | 0.16% | 395,240 |
| 2024-10-03 | 2024-09-30 | 2.300 | 164,000 | +0 | 0.16% | 377,200 |
| 2024-10-02 | 2024-09-27 | 2.150 | 164,000 | +0 | 0.16% | 352,600 |
| 2024-09-30 | 2024-09-26 | 2.080 | 164,000 | +0 | 0.16% | 341,120 |
| 2024-09-27 | 2024-09-25 | 1.990 | 164,000 | +0 | 0.16% | 326,360 |
| 2024-09-26 | 2024-09-24 | 1.990 | 164,000 | +0 | 0.16% | 326,360 |
| 2024-09-25 | 2024-09-23 | 1.930 | 164,000 | +0 | 0.16% | 316,520 |
| 2024-09-24 | 2024-09-20 | 1.940 | 164,000 | +0 | 0.16% | 318,160 |
| 2024-09-23 | 2024-09-19 | 1.940 | 164,000 | +0 | 0.16% | 318,160 |
| 2024-09-20 | 2024-09-17 | 1.920 | 164,000 | +0 | 0.16% | 314,880 |
| 2024-09-19 | 2024-09-16 | 1.910 | 164,000 | +0 | 0.16% | 313,240 |
| 2024-09-17 | 2024-09-13 | 1.950 | 164,000 | +0 | 0.16% | 319,800 |
| 2024-09-16 | 2024-09-12 | 1.940 | 164,000 | +0 | 0.16% | 318,160 |
| 2024-09-13 | 2024-09-11 | 1.940 | 164,000 | +0 | 0.16% | 318,160 |
| 2024-09-12 | 2024-09-10 | 1.960 | 164,000 | +0 | 0.16% | 321,440 |
| 2024-09-11 | 2024-09-09 | 1.960 | 164,000 | +0 | 0.16% | 321,440 |
| 2024-09-10 | 2024-09-05 | 2.020 | 164,000 | +0 | 0.16% | 331,280 |
| 2024-09-09 | 2024-09-04 | 2.010 | 164,000 | +0 | 0.16% | 329,640 |
| 2024-09-05 | 2024-09-03 | 2.020 | 164,000 | +0 | 0.16% | 331,280 |
| 2024-09-04 | 2024-09-02 | 2.010 | 164,000 | +0 | 0.16% | 329,640 |
| 2024-09-03 | 2024-08-30 | 2.030 | 164,000 | +0 | 0.16% | 332,920 |
| 2024-09-02 | 2024-08-29 | 2.010 | 164,000 | +0 | 0.16% | 329,640 |
| 2024-08-30 | 2024-08-28 | 2.000 | 164,000 | +0 | 0.16% | 328,000 |
| 2024-08-29 | 2024-08-27 | 2.030 | 164,000 | +0 | 0.16% | 332,920 |
| 2024-08-28 | 2024-08-26 | 2.040 | 164,000 | +0 | 0.16% | 334,560 |
| 2024-08-27 | 2024-08-23 | 2.030 | 164,000 | +0 | 0.16% | 332,920 |
| 2024-08-26 | 2024-08-22 | 2.030 | 164,000 | +0 | 0.16% | 332,920 |
| 2024-08-23 | 2024-08-21 | 2.080 | 164,000 | +0 | 0.16% | 341,120 |
| 2024-08-22 | 2024-08-20 | 2.080 | 164,000 | +0 | 0.16% | 341,120 |
| 2024-08-21 | 2024-08-19 | 2.040 | 164,000 | +0 | 0.16% | 334,560 |
| 2024-08-20 | 2024-08-16 | 2.020 | 164,000 | +0 | 0.16% | 331,280 |
| 2024-08-19 | 2024-08-15 | 2.010 | 164,000 | +0 | 0.16% | 329,640 |
| 2024-08-16 | 2024-08-14 | 1.990 | 164,000 | +0 | 0.16% | 326,360 |
| 2024-08-15 | 2024-08-13 | 2.010 | 164,000 | +0 | 0.16% | 329,640 |
| 2024-08-14 | 2024-08-12 | 2.040 | 164,000 | +0 | 0.16% | 334,560 |
| 2024-08-13 | 2024-08-09 | 1.970 | 164,000 | +0 | 0.16% | 323,080 |
| 2024-08-12 | 2024-08-08 | 2.000 | 164,000 | +0 | 0.16% | 328,000 |
| 2024-08-09 | 2024-08-07 | 2.000 | 164,000 | +0 | 0.16% | 328,000 |
| 2024-08-08 | 2024-08-06 | 2.010 | 164,000 | +0 | 0.16% | 329,640 |
| 2024-08-07 | 2024-08-05 | 1.940 | 164,000 | +0 | 0.16% | 318,160 |
| 2024-08-06 | 2024-08-02 | 2.040 | 164,000 | +0 | 0.16% | 334,560 |
| 2024-08-05 | 2024-08-01 | 2.110 | 164,000 | +0 | 0.16% | 346,040 |
| 2024-08-02 | 2024-07-31 | 2.080 | 164,000 | +0 | 0.16% | 341,120 |
| 2024-08-01 | 2024-07-30 | 1.960 | 164,000 | +0 | 0.16% | 321,440 |
| 2024-07-31 | 2024-07-29 | 1.950 | 164,000 | +0 | 0.16% | 319,800 |
| 2024-07-30 | 2024-07-26 | 1.960 | 164,000 | +0 | 0.16% | 321,440 |
| 2024-07-29 | 2024-07-25 | 1.910 | 164,000 | +0 | 0.16% | 313,240 |
| 2024-07-26 | 2024-07-24 | 1.920 | 164,000 | +0 | 0.16% | 314,880 |
| 2024-07-25 | 2024-07-23 | 1.980 | 164,000 | +0 | 0.16% | 324,720 |
| 2024-07-24 | 2024-07-22 | 1.990 | 164,000 | +0 | 0.16% | 326,360 |
| 2024-07-23 | 2024-07-19 | 2.000 | 164,000 | +0 | 0.16% | 328,000 |
| 2024-07-22 | 2024-07-18 | 2.030 | 164,000 | +0 | 0.16% | 332,920 |
| 2024-07-19 | 2024-07-17 | 2.010 | 164,000 | +0 | 0.16% | 329,640 |
| 2024-07-18 | 2024-07-16 | 2.020 | 164,000 | +0 | 0.16% | 331,280 |
| 2024-07-17 | 2024-07-15 | 2.040 | 164,000 | +0 | 0.16% | 334,560 |
| 2024-07-16 | 2024-07-12 | 2.060 | 164,000 | +0 | 0.16% | 337,840 |
| 2024-07-15 | 2024-07-11 | 2.030 | 164,000 | +0 | 0.16% | 332,920 |
| 2024-07-12 | 2024-07-10 | 1.960 | 164,000 | +0 | 0.16% | 321,440 |
| 2024-07-11 | 2024-07-09 | 1.980 | 164,000 | +0 | 0.16% | 324,720 |
| 2024-07-10 | 2024-07-08 | 1.940 | 164,000 | +0 | 0.16% | 318,160 |
| 2024-07-09 | 2024-07-05 | 2.020 | 164,000 | +0 | 0.16% | 331,280 |
| 2024-07-08 | 2024-07-04 | 2.030 | 164,000 | +0 | 0.16% | 332,920 |
| 2024-07-05 | 2024-07-03 | 2.070 | 164,000 | +0 | 0.16% | 339,480 |
| 2024-07-04 | 2024-07-02 | 2.040 | 164,000 | +0 | 0.16% | 334,560 |
| 2024-07-03 | 2024-06-28 | 2.070 | 164,000 | +0 | 0.16% | 339,480 |
| 2024-07-02 | 2024-06-27 | 2.050 | 164,000 | +0 | 0.16% | 336,200 |
| 2024-06-28 | 2024-06-26 | 2.120 | 164,000 | +0 | 0.16% | 347,680 |
| 2024-06-27 | 2024-06-25 | 2.080 | 164,000 | +0 | 0.16% | 341,120 |
| 2024-06-26 | 2024-06-24 | 2.060 | 164,000 | +0 | 0.16% | 337,840 |
| 2024-06-25 | 2024-06-21 | 2.130 | 164,000 | +0 | 0.16% | 349,320 |
| 2024-06-24 | 2024-06-20 | 2.160 | 164,000 | +0 | 0.16% | 354,240 |
| 2024-06-21 | 2024-06-19 | 2.220 | 164,000 | +0 | 0.16% | 364,080 |
| 2024-06-20 | 2024-06-18 | 2.220 | 164,000 | +0 | 0.16% | 364,080 |
| 2024-06-19 | 2024-06-17 | 2.230 | 164,000 | +0 | 0.16% | 365,720 |
| 2024-06-18 | 2024-06-14 | 2.200 | 164,000 | +0 | 0.16% | 360,800 |
| 2024-06-17 | 2024-06-13 | 2.210 | 164,000 | +0 | 0.16% | 362,440 |
| 2024-06-14 | 2024-06-12 | 2.240 | 164,000 | +0 | 0.16% | 367,360 |
| 2024-06-13 | 2024-06-11 | 2.180 | 164,000 | +0 | 0.16% | 357,520 |
| 2024-06-12 | 2024-06-07 | 2.250 | 164,000 | +0 | 0.16% | 369,000 |
| 2024-06-11 | 2024-06-06 | 2.150 | 164,000 | +0 | 0.16% | 352,600 |
| 2024-06-07 | 2024-06-05 | 2.250 | 164,000 | +0 | 0.16% | 369,000 |
| 2024-06-06 | 2024-06-04 | 2.250 | 164,000 | +0 | 0.16% | 369,000 |
| 2024-06-05 | 2024-06-03 | 2.230 | 164,000 | +0 | 0.16% | 365,720 |
| 2024-06-04 | 2024-05-31 | 2.300 | 164,000 | +0 | 0.16% | 377,200 |
| 2024-06-03 | 2024-05-30 | 2.360 | 164,000 | +0 | 0.16% | 387,040 |
| 2024-05-31 | 2024-05-29 | 2.250 | 164,000 | +0 | 0.16% | 369,000 |
| 2024-05-30 | 2024-05-28 | 2.280 | 164,000 | +0 | 0.16% | 373,920 |
| 2024-05-29 | 2024-05-27 | 2.330 | 164,000 | +0 | 0.16% | 382,120 |
| 2024-05-28 | 2024-05-24 | 2.290 | 164,000 | +0 | 0.16% | 375,560 |
| 2024-05-27 | 2024-05-23 | 2.290 | 164,000 | +0 | 0.16% | 375,560 |
| 2024-05-24 | 2024-05-22 | 2.350 | 164,000 | +0 | 0.16% | 385,400 |
| 2024-05-23 | 2024-05-21 | 2.320 | 164,000 | +0 | 0.16% | 380,480 |
| 2024-05-22 | 2024-05-20 | 2.420 | 164,000 | +0 | 0.16% | 396,880 |
| 2024-05-21 | 2024-05-17 | 2.430 | 164,000 | +0 | 0.16% | 398,520 |
| 2024-05-20 | 2024-05-16 | 2.400 | 164,000 | +0 | 0.16% | 393,600 |
| 2024-05-17 | 2024-05-14 | 2.410 | 164,000 | +0 | 0.16% | 395,240 |
| 2024-05-16 | 2024-05-13 | 2.450 | 164,000 | +0 | 0.16% | 401,800 |
| 2024-05-14 | 2024-05-10 | 2.460 | 164,000 | +0 | 0.16% | 403,440 |
| 2024-05-13 | 2024-05-09 | 2.470 | 164,000 | +0 | 0.16% | 405,080 |
| 2024-05-10 | 2024-05-08 | 2.410 | 164,000 | +0 | 0.16% | 395,240 |
| 2024-05-09 | 2024-05-07 | 2.450 | 164,000 | +0 | 0.16% | 401,800 |
| 2024-05-08 | 2024-05-06 | 2.400 | 164,000 | +0 | 0.16% | 393,600 |
| 2024-05-07 | 2024-05-03 | 2.400 | 164,000 | +0 | 0.16% | 393,600 |
| 2024-05-06 | 2024-05-02 | 2.400 | 164,000 | +0 | 0.16% | 393,600 |
| 2024-05-03 | 2024-04-30 | 2.380 | 164,000 | +0 | 0.16% | 390,320 |
| 2024-05-02 | 2024-04-29 | 2.420 | 164,000 | +0 | 0.16% | 396,880 |
| 2024-04-30 | 2024-04-26 | 2.290 | 164,000 | +0 | 0.16% | 375,560 |
| 2024-04-29 | 2024-04-25 | 2.230 | 164,000 | +0 | 0.16% | 365,720 |
| 2024-04-26 | 2024-04-24 | 2.240 | 164,000 | +0 | 0.16% | 367,360 |
| 2024-04-25 | 2024-04-23 | 2.220 | 164,000 | +0 | 0.16% | 364,080 |
| 2024-04-24 | 2024-04-22 | 2.170 | 164,000 | +0 | 0.16% | 355,880 |
| 2024-04-23 | 2024-04-19 | 2.170 | 164,000 | +0 | 0.16% | 355,880 |
| 2024-04-22 | 2024-04-18 | 2.200 | 164,000 | +0 | 0.16% | 360,800 |
| 2024-04-19 | 2024-04-17 | 2.320 | 164,000 | +0 | 0.16% | 380,480 |
| 2024-04-18 | 2024-04-16 | 2.050 | 164,000 | +0 | 0.16% | 336,200 |
| 2024-04-17 | 2024-04-15 | 2.220 | 164,000 | +0 | 0.16% | 364,080 |
| 2024-04-16 | 2024-04-12 | 2.290 | 164,000 | +0 | 0.16% | 375,560 |
| 2024-04-15 | 2024-04-11 | 2.360 | 164,000 | +0 | 0.16% | 387,040 |
| 2024-04-12 | 2024-04-10 | 2.320 | 164,000 | +0 | 0.16% | 380,480 |
| 2024-04-11 | 2024-04-09 | 2.370 | 164,000 | +0 | 0.16% | 388,680 |
| 2024-04-10 | 2024-04-08 | 2.340 | 164,000 | +0 | 0.16% | 383,760 |
| 2024-04-09 | 2024-04-05 | 2.400 | 164,000 | +0 | 0.16% | 393,600 |
| 2024-04-08 | 2024-04-03 | 2.400 | 164,000 | +0 | 0.16% | 393,600 |
| 2024-04-05 | 2024-04-02 | 2.360 | 164,000 | +0 | 0.16% | 387,040 |
| 2024-04-03 | 2024-03-28 | 2.350 | 164,000 | +0 | 0.16% | 385,400 |
| 2024-04-02 | 2024-03-27 | 2.310 | 164,000 | +0 | 0.16% | 378,840 |
| 2024-03-28 | 2024-03-26 | 2.400 | 164,000 | +0 | 0.16% | 393,600 |
| 2024-03-27 | 2024-03-25 | 2.390 | 164,000 | +0 | 0.16% | 391,960 |
| 2024-03-26 | 2024-03-22 | 2.490 | 164,000 | +0 | 0.16% | 408,360 |
| 2024-03-25 | 2024-03-21 | 2.620 | 164,000 | +0 | 0.16% | 429,680 |
| 2024-03-22 | 2024-03-20 | 2.620 | 164,000 | +0 | 0.16% | 429,680 |
| 2024-03-21 | 2024-03-19 | 2.630 | 164,000 | +0 | 0.16% | 431,320 |
| 2024-03-20 | 2024-03-18 | 2.680 | 164,000 | +0 | 0.16% | 439,520 |
| 2024-03-19 | 2024-03-15 | 2.600 | 164,000 | +0 | 0.16% | 426,400 |
| 2024-03-18 | 2024-03-14 | 2.570 | 164,000 | +0 | 0.16% | 421,480 |
| 2024-03-15 | 2024-03-13 | 2.640 | 164,000 | +0 | 0.16% | 432,960 |
| 2024-03-14 | 2024-03-12 | 2.720 | 164,000 | +0 | 0.16% | 446,080 |
| 2024-03-13 | 2024-03-11 | 2.690 | 164,000 | +0 | 0.16% | 441,160 |
| 2024-03-12 | 2024-03-08 | 2.670 | 164,000 | +0 | 0.16% | 437,880 |
| 2024-03-11 | 2024-03-07 | 2.650 | 164,000 | +0 | 0.16% | 434,600 |
| 2024-03-08 | 2024-03-06 | 2.690 | 164,000 | +0 | 0.16% | 441,160 |
| 2024-03-07 | 2024-03-05 | 2.610 | 164,000 | +0 | 0.16% | 428,040 |
| 2024-03-06 | 2024-03-04 | 2.630 | 164,000 | +0 | 0.16% | 431,320 |
| 2024-03-05 | 2024-03-01 | 2.720 | 164,000 | +0 | 0.16% | 446,080 |
| 2024-03-04 | 2024-02-29 | 2.990 | 164,000 | +0 | 0.16% | 490,360 |
| 2024-03-01 | 2024-02-28 | 2.560 | 164,000 | +0 | 0.16% | 419,840 |
| 2024-02-29 | 2024-02-27 | 2.500 | 164,000 | +0 | 0.16% | 410,000 |
| 2024-02-28 | 2024-02-26 | 2.490 | 164,000 | +0 | 0.16% | 408,360 |
| 2024-02-27 | 2024-02-23 | 2.450 | 164,000 | +0 | 0.16% | 401,800 |
| 2024-02-26 | 2024-02-22 | 2.440 | 164,000 | +0 | 0.16% | 400,160 |
| 2024-02-23 | 2024-02-21 | 2.400 | 164,000 | +0 | 0.16% | 393,600 |
| 2024-02-22 | 2024-02-20 | 2.340 | 164,000 | +0 | 0.16% | 383,760 |
| 2024-02-21 | 2024-02-19 | 2.300 | 164,000 | +0 | 0.16% | 377,200 |
| 2024-02-20 | 2024-02-16 | 2.350 | 164,000 | +0 | 0.16% | 385,400 |
| 2024-02-19 | 2024-02-15 | 2.260 | 164,000 | +0 | 0.16% | 370,640 |
| 2024-02-16 | 2024-02-14 | 2.290 | 164,000 | +0 | 0.16% | 375,560 |
| 2024-02-15 | 2024-02-09 | 2.300 | 164,000 | +0 | 0.16% | 377,200 |
| 2024-02-14 | 2024-02-07 | 2.180 | 164,000 | +0 | 0.16% | 357,520 |
| 2024-02-08 | 2024-02-06 | 2.210 | 164,000 | +0 | 0.16% | 362,440 |
| 2024-02-07 | 2024-02-05 | 2.030 | 164,000 | +0 | 0.16% | 332,920 |
| 2024-02-06 | 2024-02-02 | 2.140 | 164,000 | +0 | 0.16% | 350,960 |
| 2024-02-05 | 2024-02-01 | 2.220 | 164,000 | +0 | 0.16% | 364,080 |
| 2024-02-02 | 2024-01-31 | 2.340 | 164,000 | +0 | 0.16% | 383,760 |
| 2024-02-01 | 2024-01-30 | 2.500 | 164,000 | +0 | 0.16% | 410,000 |
| 2024-01-31 | 2024-01-29 | 2.550 | 164,000 | +0 | 0.16% | 418,200 |
| 2024-01-30 | 2024-01-26 | 2.670 | 164,000 | +0 | 0.16% | 437,880 |
| 2024-01-29 | 2024-01-25 | 2.660 | 164,000 | +0 | 0.16% | 436,240 |
| 2024-01-26 | 2024-01-24 | 2.590 | 164,000 | +0 | 0.16% | 424,760 |
| 2024-01-25 | 2024-01-23 | 2.460 | 164,000 | +0 | 0.16% | 403,440 |
| 2024-01-24 | 2024-01-22 | 2.370 | 164,000 | +0 | 0.16% | 388,680 |
| 2024-01-23 | 2024-01-19 | 2.580 | 164,000 | +0 | 0.16% | 423,120 |
| 2024-01-22 | 2024-01-18 | 2.620 | 164,000 | +0 | 0.16% | 429,680 |
| 2024-01-19 | 2024-01-17 | 2.590 | 164,000 | +0 | 0.16% | 424,760 |
| 2024-01-18 | 2024-01-16 | 2.710 | 164,000 | +0 | 0.16% | 444,440 |
| 2024-01-17 | 2024-01-15 | 2.750 | 164,000 | +0 | 0.16% | 451,000 |
| 2024-01-16 | 2024-01-12 | 2.740 | 164,000 | +0 | 0.16% | 449,360 |
| 2024-01-15 | 2024-01-11 | 2.660 | 164,000 | +0 | 0.16% | 436,240 |
| 2024-01-12 | 2024-01-10 | 2.620 | 164,000 | +0 | 0.16% | 429,680 |
| 2024-01-11 | 2024-01-09 | 2.640 | 164,000 | +0 | 0.16% | 432,960 |
| 2024-01-10 | 2024-01-08 | 2.670 | 164,000 | +0 | 0.16% | 437,880 |
| 2024-01-09 | 2024-01-05 | 2.680 | 164,000 | +0 | 0.16% | 439,520 |
| 2024-01-08 | 2024-01-04 | 2.720 | 164,000 | +0 | 0.16% | 446,080 |
| 2024-01-05 | 2024-01-03 | 2.710 | 164,000 | +0 | 0.16% | 444,440 |
| 2024-01-04 | 2024-01-02 | 2.770 | 164,000 | +0 | 0.16% | 454,280 |
| 2024-01-03 | 2023-12-29 | 2.770 | 164,000 | +0 | 0.16% | 454,280 |
| 2024-01-02 | 2023-12-28 | 2.750 | 164,000 | +0 | 0.16% | 451,000 |
| 2023-12-29 | 2023-12-27 | 2.700 | 164,000 | +0 | 0.16% | 442,800 |
| 2023-12-28 | 2023-12-22 | 2.630 | 164,000 | +0 | 0.16% | 431,320 |
| 2023-12-27 | 2023-12-21 | 2.640 | 164,000 | +0 | 0.16% | 432,960 |
| 2023-12-22 | 2023-12-20 | 2.650 | 164,000 | +0 | 0.16% | 434,600 |
| 2023-12-21 | 2023-12-19 | 2.650 | 164,000 | +0 | 0.16% | 434,600 |
| 2023-12-20 | 2023-12-18 | 2.670 | 164,000 | +0 | 0.16% | 437,880 |
| 2023-12-19 | 2023-12-15 | 2.750 | 164,000 | +0 | 0.16% | 451,000 |
| 2023-12-18 | 2023-12-14 | 2.810 | 164,000 | +0 | 0.16% | 460,840 |
| 2023-12-15 | 2023-12-13 | 2.780 | 164,000 | +0 | 0.16% | 455,920 |
| 2023-12-14 | 2023-12-12 | 2.690 | 164,000 | +0 | 0.16% | 441,160 |
| 2023-12-13 | 2023-12-11 | 2.690 | 164,000 | +0 | 0.16% | 441,160 |
| 2023-12-12 | 2023-12-08 | 2.760 | 164,000 | +0 | 0.16% | 452,640 |
| 2023-12-11 | 2023-12-07 | 2.750 | 164,000 | +0 | 0.16% | 451,000 |
| 2023-12-08 | 2023-12-06 | 2.880 | 164,000 | +0 | 0.16% | 472,320 |
| 2023-12-07 | 2023-12-05 | 2.850 | 164,000 | +0 | 0.16% | 467,400 |
| 2023-12-06 | 2023-12-04 | 3.020 | 164,000 | +0 | 0.16% | 495,280 |
| 2023-12-05 | 2023-12-01 | 2.950 | 164,000 | +0 | 0.16% | 483,800 |
| 2023-12-04 | 2023-11-30 | 2.920 | 164,000 | +0 | 0.16% | 478,880 |
| 2023-12-01 | 2023-11-29 | 2.840 | 164,000 | +0 | 0.16% | 465,760 |
| 2023-11-30 | 2023-11-28 | 2.900 | 164,000 | +0 | 0.16% | 475,600 |
| 2023-11-29 | 2023-11-27 | 2.840 | 164,000 | +0 | 0.16% | 465,760 |
| 2023-11-28 | 2023-11-24 | 2.850 | 164,000 | +0 | 0.16% | 467,400 |
| 2023-11-27 | 2023-11-23 | 2.790 | 164,000 | +0 | 0.16% | 457,560 |
| 2023-11-24 | 2023-11-22 | 2.680 | 164,000 | +0 | 0.16% | 439,520 |
| 2023-11-23 | 2023-11-21 | 2.760 | 164,000 | +0 | 0.16% | 452,640 |
| 2023-11-22 | 2023-11-20 | 2.810 | 164,000 | +0 | 0.16% | 460,840 |
| 2023-11-21 | 2023-11-17 | 2.750 | 164,000 | +0 | 0.16% | 451,000 |
| 2023-11-20 | 2023-11-16 | 2.710 | 164,000 | +0 | 0.16% | 444,440 |
| 2023-11-17 | 2023-11-15 | 2.710 | 164,000 | +0 | 0.16% | 444,440 |
| 2023-11-16 | 2023-11-14 | 2.630 | 164,000 | +0 | 0.16% | 431,320 |
| 2023-11-15 | 2023-11-13 | 2.670 | 164,000 | +0 | 0.16% | 437,880 |
| 2023-11-14 | 2023-11-10 | 2.640 | 164,000 | +0 | 0.16% | 432,960 |
| 2023-11-13 | 2023-11-09 | 2.690 | 164,000 | +0 | 0.16% | 441,160 |
| 2023-11-10 | 2023-11-08 | 2.890 | 164,000 | +0 | 0.16% | 473,960 |
| 2023-11-09 | 2023-11-07 | 2.590 | 164,000 | -30,000 | 0.16% | 424,760 |
| 2023-07-14 | 2023-07-12 | 3.110 | 194,000 | -4,000 | 0.19% | 603,340 |
| 2023-07-03 | 2023-06-29 | 2.730 | 198,000 | +4,000 | 0.20% | 540,540 |
| 2023-06-29 | 2023-06-27 | 3.220 | 194,000 | -10,000 | 0.19% | 624,680 |
| 2023-06-26 | 2023-06-21 | 2.870 | 204,000 | -10,000 | 0.20% | 585,480 |
| 2023-04-28 | 2023-04-26 | 2.980 | 214,000 | -10,000 | 0.21% | 637,720 |
| 2023-03-31 | 2023-03-29 | 3.410 | 224,000 | -10,000 | 0.22% | 763,840 |
| 2023-03-17 | 2023-03-15 | 3.080 | 234,000 | -4,000 | 0.23% | 720,720 |
| 2023-02-28 | 2023-02-24 | 3.360 | 238,000 | -10,000 | 0.24% | 799,680 |
| 2023-01-31 | 2023-01-27 | 3.320 | 248,000 | -10,000 | 0.25% | 823,360 |
| 2022-12-30 | 2022-12-28 | 3.080 | 258,000 | -2,000 | 0.26% | 794,640 |
| 2022-11-22 | 2022-11-18 | 3.580 | 260,000 | +10,000 | 0.26% | 930,800 |
| 2022-11-21 | 2022-11-17 | 3.750 | 250,000 | +10,000 | 0.25% | 937,500 |
| 2022-09-21 | 2022-09-19 | 3.190 | 240,000 | -24,000 | 0.24% | 765,600 |
| 2022-09-13 | 2022-09-08 | 3.660 | 264,000 | -24,000 | 0.26% | 966,240 |
| 2022-06-30 | 2022-06-28 | 4.490 | 288,000 | -14,000 | 0.29% | 1,293,120 |
| 2022-05-30 | 2022-05-26 | 3.570 | 302,000 | -16,000 | 0.30% | 1,078,140 |
| 2022-04-29 | 2022-04-27 | 3.820 | 318,000 | -14,000 | 0.32% | 1,214,760 |
| 2022-03-08 | 2022-03-04 | 4.100 | 332,000 | +44,000 | 0.33% | 1,361,200 |
| 2022-03-07 | 2022-03-03 | 4.420 | 288,000 | +44,000 | 0.29% | 1,272,960 |
| 2022-02-28 | 2022-02-24 | 3.700 | 244,000 | -76,000 | 0.24% | 902,800 |
| 2022-01-28 | 2022-01-26 | 4.020 | 320,000 | -24,000 | 0.32% | 1,286,400 |
| 2022-01-27 | 2022-01-25 | 3.560 | 344,000 | -18,000 | 0.34% | 1,224,640 |
| 2022-01-07 | 2022-01-05 | 4.850 | 362,000 | +36,000 | 0.36% | 1,755,700 |
| 2022-01-06 | 2022-01-04 | 3.530 | 326,000 | +10,000 | 0.33% | 1,150,780 |
| 2022-01-03 | 2021-12-29 | 3.910 | 316,000 | +24,000 | 0.32% | 1,235,560 |
| 2021-12-29 | 2021-12-24 | 4.240 | 292,000 | -12,000 | 0.29% | 1,238,080 |
| 2021-12-23 | 2021-12-21 | 4.950 | 304,000 | +20,000 | 0.30% | 1,504,800 |
| 2021-12-16 | 2021-12-14 | 4.980 | 284,000 | -16,000 | 0.28% | 1,414,320 |
| 2021-12-09 | 2021-12-07 | 3.300 | 300,000 | +30,000 | 0.30% | 990,000 |
| 2021-12-06 | 2021-12-02 | 3.130 | 270,000 | +220,000 | 0.27% | 845,100 |
| 2021-10-26 | 2021-10-22 | 2.250 | 50,000 | -256,000 | 0.05% | 112,500 |
| 2021-04-21 | 2021-04-19 | 2.680 | 306,000 | +50,000 | 0.31% | 820,080 |
| 2021-03-25 | 2021-03-23 | 1.880 | 256,000 | -4,000 | 0.26% | 481,280 |
| 2021-03-01 | 2021-02-25 | 1.790 | 260,000 | +90,000 | 0.26% | 465,400 |
| 2021-02-26 | 2021-02-24 | 1.630 | 170,000 | -8,000 | 0.17% | 277,100 |
| 2021-02-01 | 2021-01-28 | 1.600 | 178,000 | +40,000 | 0.18% | 284,800 |
| 2021-01-28 | 2021-01-26 | 1.570 | 138,000 | -18,000 | 0.14% | 216,660 |
| 2020-09-02 | 2020-08-31 | 1.440 | 156,000 | +6,000 | 0.16% | 224,640 |
| 2020-03-23 | 2020-03-19 | 1.370 | 150,000 | -50,000 | 0.15% | 205,500 |
| 2020-03-20 | 2020-03-18 | 1.370 | 200,000 | -50,000 | 0.20% | 274,000 |
| 2020-01-06 | 2020-01-02 | 1.470 | 250,000 | +32,000 | 0.25% | 367,500 |
| 2019-04-12 | 2019-04-10 | 1.900 | 218,000 | +10,000 | 0.22% | 414,200 |
| 2019-04-11 | 2019-04-09 | 1.910 | 208,000 | +40,000 | 0.21% | 397,280 |
| 2019-04-09 | 2019-04-04 | 1.910 | 168,000 | +10,000 | 0.17% | 320,880 |
| 2018-10-31 | 2018-10-29 | 1.240 | 158,000 | +8,000 | 0.16% | 195,920 |
| 2017-10-30 | 2017-10-26 | 2.120 | 150,000 | +20,000 | 0.15% | 318,000 |
| 2017-08-31 | 2017-08-29 | 2.500 | 130,000 | -20,000 | 0.13% | 325,000 |
| 2017-04-13 | 2017-04-11 | 3.190 | 150,000 | +20,000 | 0.15% | 478,500 |
| 2017-04-12 | 2017-04-10 | 3.200 | 130,000 | +2,000 | 0.13% | 416,000 |
| 2017-02-28 | 2017-02-24 | 3.310 | 128,000 | -56,000 | 0.13% | 423,680 |
| 2017-02-27 | 2017-02-23 | 3.330 | 184,000 | -10,000 | 0.18% | 612,720 |
| 2017-02-24 | 2017-02-22 | 3.380 | 194,000 | -10,000 | 0.19% | 655,720 |
| 2016-08-19 | 2016-08-17 | 3.300 | 204,000 | +40,000 | 0.20% | 673,200 |
| 2016-08-15 | 2016-08-11 | 3.170 | 164,000 | +10,000 | 0.16% | 519,880 |
| 2016-06-24 | 2016-06-22 | 2.900 | 154,000 | +8,000 | 0.15% | 446,600 |
| 2016-02-18 | 2016-02-16 | 3.180 | 146,000 | -4,000 | 0.15% | 464,280 |
| 2016-01-14 | 2016-01-12 | 3.640 | 150,000 | -20,000 | 0.15% | 546,000 |
| 2015-12-30 | 2015-12-28 | 4.620 | 170,000 | -30,000 | 0.17% | 785,400 |
| 2015-06-17 | 2015-06-15 | 6.240 | 200,000 | -10,000 | 0.20% | 1,248,000 |
| 2015-06-11 | 2015-06-09 | 5.660 | 210,000 | -20,000 | 0.21% | 1,188,600 |
| 2015-05-13 | 2015-05-11 | 5.100 | 230,000 | -14,000 | 0.23% | 1,173,000 |
| 2015-04-30 | 2015-04-28 | 5.720 | 244,000 | -26,000 | 0.24% | 1,395,680 |
| 2015-04-29 | 2015-04-27 | 5.800 | 270,000 | -10,000 | 0.27% | 1,566,000 |
| 2015-04-23 | 2015-04-21 | 5.460 | 280,000 | +30,000 | 0.28% | 1,528,800 |
| 2015-04-20 | 2015-04-16 | 6.080 | 250,000 | +10,000 | 0.25% | 1,520,000 |
| 2015-04-17 | 2015-04-15 | 5.990 | 240,000 | -2,000 | 0.24% | 1,437,600 |
| 2015-04-13 | 2015-04-09 | 5.130 | 242,000 | +130,000 | 0.24% | 1,241,460 |
| 2015-04-10 | 2015-04-08 | 4.810 | 112,000 | +20,000 | 0.11% | 538,720 |
| 2015-02-27 | 2015-02-25 | 3.140 | 92,000 | +12,000 | 0.09% | 288,880 |
| 2014-12-10 | 2014-12-08 | 3.380 | 80,000 | +40,000 | 0.08% | 270,400 |
| 2014-11-13 | 2014-11-11 | 4.840 | 40,000 | -40,000 | 0.04% | 193,600 |
| 2014-10-14 | 2014-10-10 | 4.970 | 80,000 | -4,000 | 0.08% | 397,600 |
| 2014-10-07 | 2014-10-03 | 4.800 | 84,000 | +4,000 | 0.08% | 403,200 |
| 2014-09-22 | 2014-09-18 | 4.520 | 80,000 | -20,000 | 0.08% | 361,600 |
| 2014-09-10 | 2014-09-05 | 4.300 | 100,000 | +100,000 | 0.10% | 430,000 |
| 2009-12-03 | 2009-12-01 | 3.100 | 0 | -6,000 | ||
| 2007-09-06 | 2007-09-04 | 3.100 | 6,000 | -154,000 | 0.01% | 18,600 |
| 2007-09-03 | 2007-08-30 | 3.100 | 160,000 | -154,000 | 0.16% | 496,000 |
| 2007-08-31 | 2007-08-29 | 3.200 | 314,000 | -110,000 | 0.31% | 1,004,800 |
| 2007-08-30 | 2007-08-28 | 3.230 | 424,000 | -80,000 | 0.42% | 1,369,520 |
| 2007-08-24 | 2007-08-22 | 3.050 | 504,000 | +70,000 | 0.50% | 1,537,200 |
| 2007-08-23 | 2007-08-21 | 2.700 | 434,000 | +30,000 | 0.43% | 1,171,800 |
| 2007-07-03 | 2007-06-28 | 3.080 | 404,000 | +90,000 | 0.40% | 1,244,320 |
| 2007-06-26 | 2007-06-22 | 3.440 | 314,000 | 0.31% | 1,080,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy