History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.860 0 +0
2025-10-13 2025-10-09 4.950 0 +0
2025-10-10 2025-10-08 4.900 0 +0
2025-10-09 2025-10-06 4.950 0 +0
2025-10-08 2025-10-03 4.990 0 +0
2025-10-06 2025-10-02 4.890 0 +0
2025-10-03 2025-09-30 4.980 0 +0
2025-10-02 2025-09-29 5.010 0 +0
2025-09-30 2025-09-26 4.860 0 +0
2025-09-29 2025-09-25 5.050 0 +0
2025-09-26 2025-09-24 5.110 0 +0
2025-09-25 2025-09-23 5.270 0 +0
2025-09-24 2025-09-22 5.200 0 +0
2025-09-23 2025-09-19 5.040 0 +0
2025-09-22 2025-09-18 5.210 0 +0
2025-09-19 2025-09-17 4.830 0 +0
2025-09-18 2025-09-16 4.790 0 +0
2025-09-17 2025-09-15 4.720 0 +0
2025-09-16 2025-09-12 4.700 0 +0
2025-09-15 2025-09-11 4.760 0 +0
2025-09-12 2025-09-10 4.660 0 +0
2025-09-11 2025-09-09 4.740 0 +0
2025-09-10 2025-09-08 4.770 0 +0
2025-09-09 2025-09-05 4.720 0 +0
2025-09-08 2025-09-04 4.590 0 +0
2025-09-05 2025-09-03 4.650 0 +0
2025-09-04 2025-09-02 4.810 0 +0
2025-09-03 2025-09-01 4.890 0 +0
2025-09-02 2025-08-29 4.890 0 +0
2025-09-01 2025-08-28 4.870 0 +0
2025-08-29 2025-08-27 4.950 0 +0
2025-08-28 2025-08-26 5.250 0 +0
2025-08-27 2025-08-25 5.280 0 +0
2025-08-26 2025-08-22 5.250 0 +0
2025-08-25 2025-08-21 5.240 0 +0
2025-08-22 2025-08-20 5.240 0 +0
2025-08-21 2025-08-19 5.470 0 +0
2025-08-20 2025-08-18 5.590 0 +0
2025-08-19 2025-08-15 5.830 0 +0
2025-08-18 2025-08-14 5.300 0 +0
2025-08-15 2025-08-13 5.290 0 +0
2025-08-14 2025-08-12 5.200 0 +0
2025-08-13 2025-08-11 5.380 0 +0
2025-08-12 2025-08-08 5.280 0 +0
2025-08-11 2025-08-07 5.560 0 +0
2025-08-08 2025-08-06 5.570 0 +0
2025-08-07 2025-08-05 5.480 0 +0
2025-08-06 2025-08-04 5.520 0 +0
2025-08-05 2025-08-01 5.320 0 +0
2025-08-04 2025-07-31 5.250 0 +0
2025-08-01 2025-07-30 5.220 0 +0
2025-07-31 2025-07-29 5.250 0 +0
2025-07-30 2025-07-28 5.280 0 +0
2025-07-29 2025-07-25 5.440 0 +0
2025-07-28 2025-07-24 5.570 0 +0
2025-07-25 2025-07-23 5.530 0 +0
2025-07-24 2025-07-22 5.630 0 +0
2025-07-23 2025-07-21 5.550 0 +0
2025-07-22 2025-07-18 5.270 0 +0
2025-07-21 2025-07-17 5.290 0 +0
2025-07-18 2025-07-16 5.170 0 +0
2025-07-17 2025-07-15 5.060 0 +0
2025-07-16 2025-07-14 5.520 0 +0
2025-07-15 2025-07-11 5.250 0 +0
2025-07-14 2025-07-10 5.140 0 +0
2025-07-11 2025-07-09 4.730 0 +0
2025-07-10 2025-07-08 4.670 0 +0
2025-07-09 2025-07-07 4.620 0 +0
2025-07-08 2025-07-04 4.660 0 +0
2025-07-07 2025-07-03 4.840 0 +0
2025-07-04 2025-07-02 4.740 0 +0
2025-07-03 2025-06-30 4.500 0 +0
2025-07-02 2025-06-27 4.430 0 +0
2025-06-30 2025-06-26 4.440 0 +0
2025-06-27 2025-06-25 4.510 0 +0
2025-06-26 2025-06-24 4.490 0 +0
2025-06-25 2025-06-23 4.230 0 +0
2025-06-24 2025-06-20 4.220 0 +0
2025-06-23 2025-06-19 4.360 0 +0
2025-06-20 2025-06-18 4.550 0 +0
2025-06-19 2025-06-17 4.690 0 +0
2025-06-18 2025-06-16 4.420 0 +0
2025-06-17 2025-06-13 4.320 0 +0
2025-06-16 2025-06-12 4.290 0 +0
2025-06-13 2025-06-11 4.340 0 +0
2025-06-12 2025-06-10 4.220 0 +0
2025-06-11 2025-06-09 4.320 0 +0
2025-06-10 2025-06-06 4.290 0 +0
2025-06-09 2025-06-05 4.340 0 +0
2025-06-06 2025-06-04 4.310 0 +0
2025-06-05 2025-06-03 4.210 0 +0
2025-06-04 2025-06-02 4.160 0 +0
2025-06-03 2025-05-30 4.250 0 +0
2025-06-02 2025-05-29 4.420 0 +0
2025-05-30 2025-05-28 4.360 0 +0
2025-05-29 2025-05-27 4.460 0 +0
2025-05-28 2025-05-26 4.510 0 +0
2025-05-27 2025-05-23 4.460 0 +0
2025-05-26 2025-05-22 4.410 0 +0
2025-05-23 2025-05-21 4.480 0 +0
2025-05-22 2025-05-20 4.650 0 +0
2025-05-21 2025-05-19 4.340 0 +0
2025-05-20 2025-05-16 4.340 0 +0
2025-05-19 2025-05-15 4.290 0 +0
2025-05-16 2025-05-14 4.400 0 +0
2025-05-15 2025-05-13 4.410 0 +0
2025-05-14 2025-05-12 4.520 0 +0
2025-05-13 2025-05-09 4.290 0 +0
2025-05-12 2025-05-08 4.460 0 +0
2025-05-09 2025-05-07 4.470 0 +0
2025-05-08 2025-05-06 4.410 0 +0
2025-05-07 2025-05-02 4.110 0 +0
2025-05-06 2025-04-30 4.150 0 +0
2025-05-02 2025-04-29 4.200 0 +0
2025-04-30 2025-04-28 4.110 0 +0
2025-04-29 2025-04-25 4.310 0 +0
2025-04-28 2025-04-24 4.520 0 +0
2025-04-25 2025-04-23 4.730 0 +0
2025-04-24 2025-04-22 4.110 0 +0
2025-04-23 2025-04-17 3.900 0 +0
2025-04-22 2025-04-16 3.900 0 +0
2025-04-17 2025-04-15 4.030 0 +0
2025-04-16 2025-04-14 4.170 0 +0
2025-04-15 2025-04-11 4.110 0 +0
2025-04-14 2025-04-10 4.110 0 +0
2025-04-11 2025-04-09 3.820 0 +0
2025-04-10 2025-04-08 3.540 0 +0
2025-04-09 2025-04-07 3.340 0 +0
2025-04-08 2025-04-03 4.480 0 +0
2025-04-07 2025-04-02 4.620 0 +0
2025-04-03 2025-04-01 4.620 0 +0
2025-04-02 2025-03-31 4.500 0 +0
2025-04-01 2025-03-28 4.700 0 +0
2025-03-31 2025-03-27 4.970 0 +0
2025-03-28 2025-03-26 5.220 0 +0
2025-03-27 2025-03-25 5.080 0 +0
2025-03-26 2025-03-24 4.930 0 +0
2025-03-25 2025-03-21 5.010 0 +0
2025-03-24 2025-03-20 5.400 0 +0
2025-03-21 2025-03-19 5.610 0 +0
2025-03-20 2025-03-18 5.450 0 +0
2025-03-19 2025-03-17 5.320 0 +0
2025-03-18 2025-03-14 4.820 0 +0
2025-03-17 2025-03-13 4.630 0 +0
2025-03-14 2025-03-12 4.700 0 +0
2025-03-13 2025-03-11 4.260 0 +0
2025-03-12 2025-03-10 5.040 0 +0
2025-03-11 2025-03-07 4.770 0 +0
2025-03-10 2025-03-06 3.830 0 +0
2025-03-07 2025-03-05 3.530 0 +0
2025-03-06 2025-03-04 3.400 0 +0
2025-03-05 2025-03-03 3.350 0 +0
2025-03-04 2025-02-28 3.380 0 +0
2025-03-03 2025-02-27 3.750 0 +0
2025-02-28 2025-02-26 3.930 0 +0
2025-02-27 2025-02-25 3.420 0 +0
2025-02-26 2025-02-24 3.610 0 +0
2025-02-25 2025-02-21 3.520 0 +0
2025-02-24 2025-02-20 3.320 0 +0
2025-02-21 2025-02-19 3.230 0 +0
2025-02-20 2025-02-18 3.010 0 +0
2025-02-19 2025-02-17 3.050 0 +0
2025-02-18 2025-02-14 2.960 0 +0
2025-02-17 2025-02-13 2.920 0 +0
2025-02-14 2025-02-12 3.070 0 +0
2025-02-13 2025-02-11 3.030 0 +0
2025-02-12 2025-02-10 3.030 0 +0
2025-02-11 2025-02-07 3.030 0 +0
2025-02-10 2025-02-06 2.980 0 +0
2025-02-07 2025-02-05 2.900 0 +0
2025-02-06 2025-02-04 2.910 0 +0
2025-02-05 2025-02-03 2.860 0 +0
2025-02-04 2025-01-28 2.850 0 +0
2025-02-03 2025-01-24 2.900 0 +0
2025-01-27 2025-01-23 2.830 0 +0
2025-01-24 2025-01-22 2.830 0 +0
2025-01-23 2025-01-21 2.890 0 +0
2025-01-22 2025-01-20 2.840 0 +0
2025-01-21 2025-01-17 2.810 0 +0
2025-01-20 2025-01-16 2.840 0 +0
2025-01-17 2025-01-15 2.870 0 +0
2025-01-16 2025-01-14 2.950 0 +0
2025-01-15 2025-01-13 2.810 0 +0
2025-01-14 2025-01-10 2.850 0 +0
2025-01-13 2025-01-09 2.970 0 +0
2025-01-10 2025-01-08 3.010 0 +0
2025-01-09 2025-01-07 3.190 0 +0
2025-01-08 2025-01-06 2.830 0 +0
2025-01-07 2025-01-03 2.830 0 +0
2025-01-06 2025-01-02 2.940 0 +0
2025-01-03 2024-12-31 3.040 0 +0
2025-01-02 2024-12-27 2.990 0 +0
2024-12-30 2024-12-24 2.880 0 +0
2024-12-27 2024-12-20 2.910 0 +0
2024-12-23 2024-12-19 2.990 0 +0
2024-12-20 2024-12-18 2.990 0 +0
2024-12-19 2024-12-17 2.930 0 +0
2024-12-18 2024-12-16 3.000 0 +0
2024-12-17 2024-12-13 3.120 0 +0
2024-12-16 2024-12-12 3.170 0 +0
2024-12-13 2024-12-11 3.160 0 +0
2024-12-12 2024-12-10 3.110 0 +0
2024-12-11 2024-12-09 3.250 0 +0
2024-12-10 2024-12-06 3.120 0 +0
2024-12-09 2024-12-05 3.130 0 +0
2024-12-06 2024-12-04 3.140 0 +0
2024-12-05 2024-12-03 3.090 0 +0
2024-12-04 2024-12-02 3.080 0 +0
2024-12-03 2024-11-29 3.010 0 +0
2024-12-02 2024-11-28 2.870 0 +0
2024-11-29 2024-11-27 3.000 0 +0
2024-11-28 2024-11-26 2.870 0 +0
2024-11-27 2024-11-25 3.100 0 +0
2024-11-26 2024-11-22 3.040 0 +0
2024-11-25 2024-11-21 3.400 0 +0
2024-11-22 2024-11-20 2.800 0 +0
2024-11-21 2024-11-19 2.740 0 +0
2024-11-20 2024-11-18 2.630 0 +0
2024-11-19 2024-11-15 2.630 0 +0
2024-11-18 2024-11-14 2.680 0 +0
2024-11-15 2024-11-13 2.880 0 +0
2024-11-14 2024-11-12 2.910 0 +0
2024-11-13 2024-11-11 3.080 0 +0
2024-11-12 2024-11-08 3.020 0 +0
2024-11-11 2024-11-07 3.130 0 +0
2024-11-08 2024-11-06 2.970 0 +0
2024-11-07 2024-11-05 3.100 0 +0
2024-11-06 2024-11-04 2.670 0 +0
2024-11-05 2024-11-01 2.530 0 +0
2024-11-04 2024-10-31 2.690 0 +0
2024-11-01 2024-10-30 2.730 0 +0
2024-10-31 2024-10-29 2.680 0 +0
2024-10-30 2024-10-28 2.850 0 +0
2024-10-29 2024-10-25 2.720 0 +0
2024-10-28 2024-10-24 2.550 0 +0
2024-10-25 2024-10-23 2.580 0 +0
2024-10-24 2024-10-22 2.450 0 +0
2024-10-23 2024-10-21 2.410 0 +0
2024-10-22 2024-10-18 2.350 0 +0
2024-10-21 2024-10-17 2.240 0 +0
2024-10-18 2024-10-16 2.330 0 +0
2024-10-17 2024-10-15 2.280 0 +0
2024-10-16 2024-10-14 2.400 0 +0
2024-10-15 2024-10-10 2.450 0 +0
2024-10-14 2024-10-09 2.410 0 +0
2024-10-10 2024-10-08 2.720 0 +0
2024-10-09 2024-10-07 3.490 0 +0
2024-10-08 2024-10-04 2.600 0 +0
2024-10-07 2024-10-03 2.300 0 +0
2024-10-04 2024-10-02 2.410 0 +0
2024-10-03 2024-09-30 2.300 0 +0
2024-10-02 2024-09-27 2.150 0 +0
2024-09-30 2024-09-26 2.080 0 +0
2024-09-27 2024-09-25 1.990 0 +0
2024-09-26 2024-09-24 1.990 0 +0
2024-09-25 2024-09-23 1.930 0 +0
2024-09-24 2024-09-20 1.940 0 +0
2024-09-23 2024-09-19 1.940 0 +0
2024-09-20 2024-09-17 1.920 0 +0
2024-09-19 2024-09-16 1.910 0 +0
2024-09-17 2024-09-13 1.950 0 +0
2024-09-16 2024-09-12 1.940 0 +0
2024-09-13 2024-09-11 1.940 0 +0
2024-09-12 2024-09-10 1.960 0 +0
2024-09-11 2024-09-09 1.960 0 +0
2024-09-10 2024-09-05 2.020 0 +0
2024-09-09 2024-09-04 2.010 0 +0
2024-09-05 2024-09-03 2.020 0 +0
2024-09-04 2024-09-02 2.010 0 +0
2024-09-03 2024-08-30 2.030 0 +0
2024-09-02 2024-08-29 2.010 0 +0
2024-08-30 2024-08-28 2.000 0 +0
2024-08-29 2024-08-27 2.030 0 +0
2024-08-28 2024-08-26 2.040 0 +0
2024-08-27 2024-08-23 2.030 0 +0
2024-08-26 2024-08-22 2.030 0 +0
2024-08-23 2024-08-21 2.080 0 +0
2024-08-22 2024-08-20 2.080 0 +0
2024-08-21 2024-08-19 2.040 0 +0
2024-08-20 2024-08-16 2.020 0 +0
2024-08-19 2024-08-15 2.010 0 +0
2024-08-16 2024-08-14 1.990 0 +0
2024-08-15 2024-08-13 2.010 0 +0
2024-08-14 2024-08-12 2.040 0 +0
2024-08-13 2024-08-09 1.970 0 +0
2024-08-12 2024-08-08 2.000 0 +0
2024-08-09 2024-08-07 2.000 0 +0
2024-08-08 2024-08-06 2.010 0 +0
2024-08-07 2024-08-05 1.940 0 +0
2024-08-06 2024-08-02 2.040 0 +0
2024-08-05 2024-08-01 2.110 0 +0
2024-08-02 2024-07-31 2.080 0 +0
2024-08-01 2024-07-30 1.960 0 +0
2024-07-31 2024-07-29 1.950 0 +0
2024-07-30 2024-07-26 1.960 0 +0
2024-07-29 2024-07-25 1.910 0 +0
2024-07-26 2024-07-24 1.920 0 +0
2024-07-25 2024-07-23 1.980 0 +0
2024-07-24 2024-07-22 1.990 0 +0
2024-07-23 2024-07-19 2.000 0 +0
2024-07-22 2024-07-18 2.030 0 +0
2024-07-19 2024-07-17 2.010 0 +0
2024-07-18 2024-07-16 2.020 0 +0
2024-07-17 2024-07-15 2.040 0 +0
2024-07-16 2024-07-12 2.060 0 +0
2024-07-15 2024-07-11 2.030 0 +0
2024-07-12 2024-07-10 1.960 0 +0
2024-07-11 2024-07-09 1.980 0 +0
2024-07-10 2024-07-08 1.940 0 +0
2024-07-09 2024-07-05 2.020 0 +0
2024-07-08 2024-07-04 2.030 0 +0
2024-07-05 2024-07-03 2.070 0 +0
2024-07-04 2024-07-02 2.040 0 +0
2024-07-03 2024-06-28 2.070 0 +0
2024-07-02 2024-06-27 2.050 0 +0
2024-06-28 2024-06-26 2.120 0 +0
2024-06-27 2024-06-25 2.080 0 +0
2024-06-26 2024-06-24 2.060 0 +0
2024-06-25 2024-06-21 2.130 0 +0
2024-06-24 2024-06-20 2.160 0 +0
2024-06-21 2024-06-19 2.220 0 +0
2024-06-20 2024-06-18 2.220 0 +0
2024-06-19 2024-06-17 2.230 0 +0
2024-06-18 2024-06-14 2.200 0 +0
2024-06-17 2024-06-13 2.210 0 +0
2024-06-14 2024-06-12 2.240 0 +0
2024-06-13 2024-06-11 2.180 0 +0
2024-06-12 2024-06-07 2.250 0 +0
2024-06-11 2024-06-06 2.150 0 +0
2024-06-07 2024-06-05 2.250 0 +0
2024-06-06 2024-06-04 2.250 0 +0
2024-06-05 2024-06-03 2.230 0 +0
2024-06-04 2024-05-31 2.300 0 +0
2024-06-03 2024-05-30 2.360 0 +0
2024-05-31 2024-05-29 2.250 0 +0
2024-05-30 2024-05-28 2.280 0 +0
2024-05-29 2024-05-27 2.330 0 +0
2024-05-28 2024-05-24 2.290 0 +0
2024-05-27 2024-05-23 2.290 0 +0
2024-05-24 2024-05-22 2.350 0 +0
2024-05-23 2024-05-21 2.320 0 +0
2024-05-22 2024-05-20 2.420 0 +0
2024-05-21 2024-05-17 2.430 0 +0
2024-05-20 2024-05-16 2.400 0 +0
2024-05-17 2024-05-14 2.410 0 +0
2024-05-16 2024-05-13 2.450 0 +0
2024-05-14 2024-05-10 2.460 0 +0
2024-05-13 2024-05-09 2.470 0 +0
2024-05-10 2024-05-08 2.410 0 +0
2024-05-09 2024-05-07 2.450 0 +0
2024-05-08 2024-05-06 2.400 0 +0
2024-05-07 2024-05-03 2.400 0 +0
2024-05-06 2024-05-02 2.400 0 +0
2024-05-03 2024-04-30 2.380 0 +0
2024-05-02 2024-04-29 2.420 0 +0
2024-04-30 2024-04-26 2.290 0 +0
2024-04-29 2024-04-25 2.230 0 +0
2024-04-26 2024-04-24 2.240 0 +0
2024-04-25 2024-04-23 2.220 0 +0
2024-04-24 2024-04-22 2.170 0 +0
2024-04-23 2024-04-19 2.170 0 +0
2024-04-22 2024-04-18 2.200 0 +0
2024-04-19 2024-04-17 2.320 0 +0
2024-04-18 2024-04-16 2.050 0 +0
2024-04-17 2024-04-15 2.220 0 +0
2024-04-16 2024-04-12 2.290 0 +0
2024-04-15 2024-04-11 2.360 0 +0
2024-04-12 2024-04-10 2.320 0 +0
2024-04-11 2024-04-09 2.370 0 +0
2024-04-10 2024-04-08 2.340 0 +0
2024-04-09 2024-04-05 2.400 0 +0
2024-04-08 2024-04-03 2.400 0 +0
2024-04-05 2024-04-02 2.360 0 +0
2024-04-03 2024-03-28 2.350 0 +0
2024-04-02 2024-03-27 2.310 0 +0
2024-03-28 2024-03-26 2.400 0 +0
2024-03-27 2024-03-25 2.390 0 +0
2024-03-26 2024-03-22 2.490 0 +0
2024-03-25 2024-03-21 2.620 0 +0
2024-03-22 2024-03-20 2.620 0 +0
2024-03-21 2024-03-19 2.630 0 +0
2024-03-20 2024-03-18 2.680 0 +0
2024-03-19 2024-03-15 2.600 0 +0
2024-03-18 2024-03-14 2.570 0 +0
2024-03-15 2024-03-13 2.640 0 +0
2024-03-14 2024-03-12 2.720 0 +0
2024-03-13 2024-03-11 2.690 0 +0
2024-03-12 2024-03-08 2.670 0 +0
2024-03-11 2024-03-07 2.650 0 +0
2024-03-08 2024-03-06 2.690 0 +0
2024-03-07 2024-03-05 2.610 0 +0
2024-03-06 2024-03-04 2.630 0 +0
2024-03-05 2024-03-01 2.720 0 +0
2024-03-04 2024-02-29 2.990 0 +0
2024-03-01 2024-02-28 2.560 0 +0
2024-02-29 2024-02-27 2.500 0 +0
2024-02-28 2024-02-26 2.490 0 +0
2024-02-27 2024-02-23 2.450 0 +0
2024-02-26 2024-02-22 2.440 0 +0
2024-02-23 2024-02-21 2.400 0 +0
2024-02-22 2024-02-20 2.340 0 +0
2024-02-21 2024-02-19 2.300 0 +0
2024-02-20 2024-02-16 2.350 0 +0
2024-02-19 2024-02-15 2.260 0 +0
2024-02-16 2024-02-14 2.290 0 +0
2024-02-15 2024-02-09 2.300 0 +0
2024-02-14 2024-02-07 2.180 0 +0
2024-02-08 2024-02-06 2.210 0 +0
2024-02-07 2024-02-05 2.030 0 +0
2024-02-06 2024-02-02 2.140 0 +0
2024-02-05 2024-02-01 2.220 0 +0
2024-02-02 2024-01-31 2.340 0 +0
2024-02-01 2024-01-30 2.500 0 +0
2024-01-31 2024-01-29 2.550 0 +0
2024-01-30 2024-01-26 2.670 0 +0
2024-01-29 2024-01-25 2.660 0 +0
2024-01-26 2024-01-24 2.590 0 +0
2024-01-25 2024-01-23 2.460 0 +0
2024-01-24 2024-01-22 2.370 0 +0
2024-01-23 2024-01-19 2.580 0 +0
2024-01-22 2024-01-18 2.620 0 +0
2024-01-19 2024-01-17 2.590 0 +0
2024-01-18 2024-01-16 2.710 0 +0
2024-01-17 2024-01-15 2.750 0 +0
2024-01-16 2024-01-12 2.740 0 +0
2024-01-15 2024-01-11 2.660 0 +0
2024-01-12 2024-01-10 2.620 0 +0
2024-01-11 2024-01-09 2.640 0 +0
2024-01-10 2024-01-08 2.670 0 +0
2024-01-09 2024-01-05 2.680 0 +0
2024-01-08 2024-01-04 2.720 0 +0
2024-01-05 2024-01-03 2.710 0 +0
2024-01-04 2024-01-02 2.770 0 +0
2024-01-03 2023-12-29 2.770 0 +0
2024-01-02 2023-12-28 2.750 0 +0
2023-12-29 2023-12-27 2.700 0 +0
2023-12-28 2023-12-22 2.630 0 +0
2023-12-27 2023-12-21 2.640 0 +0
2023-12-22 2023-12-20 2.650 0 +0
2023-12-21 2023-12-19 2.650 0 +0
2023-12-20 2023-12-18 2.670 0 +0
2023-12-19 2023-12-15 2.750 0 +0
2023-12-18 2023-12-14 2.810 0 +0
2023-12-15 2023-12-13 2.780 0 +0
2023-12-14 2023-12-12 2.690 0 +0
2023-12-13 2023-12-11 2.690 0 +0
2023-12-12 2023-12-08 2.760 0 +0
2023-12-11 2023-12-07 2.750 0 +0
2023-12-08 2023-12-06 2.880 0 +0
2023-12-07 2023-12-05 2.850 0 +0
2023-12-06 2023-12-04 3.020 0 +0
2023-12-05 2023-12-01 2.950 0 +0
2023-12-04 2023-11-30 2.920 0 +0
2023-12-01 2023-11-29 2.840 0 +0
2023-11-30 2023-11-28 2.900 0 +0
2023-11-29 2023-11-27 2.840 0 +0
2023-11-28 2023-11-24 2.850 0 +0
2023-11-27 2023-11-23 2.790 0 +0
2023-11-24 2023-11-22 2.680 0 +0
2023-11-23 2023-11-21 2.760 0 +0
2023-11-22 2023-11-20 2.810 0 +0
2023-11-21 2023-11-17 2.750 0 +0
2023-11-20 2023-11-16 2.710 0 +0
2023-11-17 2023-11-15 2.710 0 +0
2023-11-16 2023-11-14 2.630 0 +0
2023-11-15 2023-11-13 2.670 0 +0
2023-11-14 2023-11-10 2.640 0 +0
2023-11-13 2023-11-09 2.690 0 +0
2023-11-10 2023-11-08 2.890 0 +0
2023-11-09 2023-11-07 2.590 0 +0
2023-11-08 2023-11-06 2.590 0 +0
2023-11-07 2023-11-03 2.540 0 +0
2023-11-06 2023-11-02 2.500 0 +0
2023-11-03 2023-11-01 2.490 0 +0
2023-11-02 2023-10-31 2.470 0 +0
2023-11-01 2023-10-30 2.600 0 +0
2023-10-31 2023-10-27 2.560 0 +0
2023-10-30 2023-10-26 2.490 0 +0
2023-10-27 2023-10-25 2.490 0 +0
2023-10-26 2023-10-24 2.470 0 +0
2023-10-25 2023-10-20 2.500 0 +0
2023-10-24 2023-10-19 2.530 0 +0
2023-10-20 2023-10-18 2.600 0 +0
2023-10-19 2023-10-17 2.760 0 +0
2023-10-18 2023-10-16 2.730 0 +0
2023-10-17 2023-10-13 2.720 0 +0
2023-10-16 2023-10-12 2.840 0 +0
2023-10-13 2023-10-11 2.810 0 +0
2023-10-12 2023-10-10 2.790 0 +0
2023-10-11 2023-10-09 2.750 0 +0
2023-10-10 2023-10-06 2.770 0 +0
2023-10-09 2023-10-05 2.760 0 +0
2023-10-06 2023-10-04 2.720 0 +0
2023-10-05 2023-10-03 2.700 0 +0
2023-10-04 2023-09-29 2.780 0 +0
2023-10-03 2023-09-28 2.780 0 +0
2023-09-29 2023-09-27 2.780 0 +0
2023-09-28 2023-09-26 2.770 0 +0
2023-09-27 2023-09-25 2.760 0 +0
2023-09-26 2023-09-22 2.820 0 +0
2023-09-25 2023-09-21 2.770 0 +0
2023-09-22 2023-09-20 2.800 0 +0
2023-09-21 2023-09-19 2.840 0 +0
2023-09-20 2023-09-18 2.890 0 +0
2023-09-19 2023-09-15 2.950 0 +0
2023-09-18 2023-09-14 2.890 0 +0
2023-09-15 2023-09-13 2.900 0 +0
2023-09-14 2023-09-12 2.920 0 +0
2023-09-13 2023-09-11 2.950 0 +0
2023-09-12 2023-09-07 2.870 0 +0
2023-09-11 2023-09-06 3.000 0 +0
2023-09-07 2023-09-05 3.100 0 +0
2023-09-06 2023-09-04 3.160 0 +0
2023-09-05 2023-08-31 3.090 0 +0
2023-09-04 2023-08-30 3.100 0 +0
2023-08-31 2023-08-29 3.140 0 +0
2023-08-30 2023-08-28 3.000 0 +0
2023-08-29 2023-08-25 3.030 0 +0
2023-08-28 2023-08-24 2.930 0 +0
2023-08-25 2023-08-23 2.990 0 +0
2023-08-24 2023-08-22 3.040 0 +0
2023-08-23 2023-08-21 3.030 0 +0
2023-08-22 2023-08-18 3.020 0 +0
2023-08-21 2023-08-17 3.070 0 +0
2023-08-18 2023-08-16 3.100 0 +0
2023-08-17 2023-08-15 3.140 0 +0
2023-08-16 2023-08-14 3.240 0 +0
2023-08-15 2023-08-11 3.190 0 +0
2023-08-14 2023-08-10 3.350 0 +0
2023-08-11 2023-08-09 3.240 0 +0
2023-08-10 2023-08-08 3.480 0 +0
2023-08-09 2023-08-07 2.830 0 +0
2023-08-08 2023-08-04 2.980 0 +0
2023-08-07 2023-08-03 3.000 0 +0
2023-08-04 2023-08-02 3.070 0 +0
2023-08-03 2023-08-01 3.050 0 +0
2023-08-02 2023-07-31 3.040 0 +0
2023-08-01 2023-07-28 3.000 0 +0
2023-07-31 2023-07-27 2.950 0 +0
2023-07-28 2023-07-26 2.940 0 +0
2023-07-27 2023-07-25 3.030 0 +0
2023-07-26 2023-07-24 3.100 0 +0
2023-07-25 2023-07-21 3.330 0 +0
2023-07-24 2023-07-20 3.260 0 +0
2023-07-21 2023-07-19 3.300 0 +0
2023-07-20 2023-07-18 3.500 0 +0
2023-07-19 2023-07-14 3.060 0 +0
2023-07-18 2023-07-13 2.980 0 +0
2023-07-14 2023-07-12 3.110 0 +0
2023-07-13 2023-07-11 2.860 0 +0
2023-07-12 2023-07-10 2.750 0 +0
2023-07-11 2023-07-07 2.760 0 +0
2023-07-10 2023-07-06 2.880 0 +0
2023-07-07 2023-07-05 3.070 0 +0
2023-07-06 2023-07-04 2.730 0 +0
2023-07-05 2023-07-03 2.720 0 +0
2023-07-04 2023-06-30 2.680 0 +0
2023-07-03 2023-06-29 2.730 0 +0
2023-06-30 2023-06-28 2.910 0 +0
2023-06-29 2023-06-27 3.220 0 +0
2023-06-28 2023-06-26 2.860 0 +0
2023-06-27 2023-06-23 2.780 0 +0
2023-06-26 2023-06-21 2.870 0 +0
2023-06-23 2023-06-20 2.480 0 +0
2023-06-21 2023-06-19 2.510 0 +0
2023-06-20 2023-06-16 2.540 0 +0
2023-06-19 2023-06-15 2.520 0 +0
2023-06-16 2023-06-14 2.480 0 +0
2023-06-15 2023-06-13 2.500 0 +0
2023-06-14 2023-06-12 2.500 0 +0
2023-06-13 2023-06-09 2.470 0 +0
2023-06-12 2023-06-08 2.480 0 +0
2023-06-09 2023-06-07 2.480 0 +0
2023-06-08 2023-06-06 2.590 0 +0
2023-06-07 2023-06-05 2.630 0 +0
2023-06-06 2023-06-02 2.690 0 +0
2023-06-05 2023-06-01 2.650 0 +0
2023-06-02 2023-05-31 2.700 0 +0
2023-06-01 2023-05-30 2.710 0 +0
2023-05-31 2023-05-29 2.720 0 +0
2023-05-30 2023-05-25 2.750 0 +0
2023-05-29 2023-05-24 2.750 0 +0
2023-05-25 2023-05-23 2.740 0 +0
2023-05-24 2023-05-22 2.730 0 +0
2023-05-23 2023-05-19 2.730 0 +0
2023-05-22 2023-05-18 2.730 0 +0
2023-05-19 2023-05-17 2.730 0 +0
2023-05-18 2023-05-16 2.720 0 +0
2023-05-17 2023-05-15 2.760 0 +0
2023-05-16 2023-05-12 2.720 0 +0
2023-05-15 2023-05-11 2.800 0 +0
2023-05-12 2023-05-10 2.810 0 +0
2023-05-11 2023-05-09 2.820 0 +0
2023-05-10 2023-05-08 2.920 0 +0
2023-05-09 2023-05-05 2.900 0 +0
2023-05-08 2023-05-04 2.870 0 +0
2023-05-05 2023-05-03 2.810 0 +0
2023-05-04 2023-05-02 2.880 0 +0
2023-05-03 2023-04-28 3.040 0 +0
2023-05-02 2023-04-27 2.960 0 +0
2023-04-28 2023-04-26 2.980 0 +0
2023-04-27 2023-04-25 2.930 0 +0
2023-04-26 2023-04-24 2.990 0 +0
2023-04-25 2023-04-21 3.060 0 +0
2023-04-24 2023-04-20 3.140 0 +0
2023-04-21 2023-04-19 3.160 0 +0
2023-04-20 2023-04-18 3.140 0 +0
2023-04-19 2023-04-17 3.190 0 +0
2023-04-18 2023-04-14 3.140 0 +0
2023-04-17 2023-04-13 3.170 0 +0
2023-04-14 2023-04-12 3.250 0 +0
2023-04-13 2023-04-11 3.150 0 +0
2023-04-12 2023-04-06 3.170 0 +0
2023-04-11 2023-04-04 3.210 0 +0
2023-04-06 2023-04-03 3.190 0 +0
2023-04-04 2023-03-31 3.230 0 +0
2023-04-03 2023-03-30 3.260 0 +0
2023-03-31 2023-03-29 3.410 0 +0
2023-03-30 2023-03-28 3.070 0 +0
2023-03-29 2023-03-27 3.120 0 +0
2023-03-28 2023-03-24 3.140 0 +0
2023-03-27 2023-03-23 3.200 0 +0
2023-03-24 2023-03-22 3.200 0 +0
2023-03-23 2023-03-21 3.180 0 +0
2023-03-22 2023-03-20 3.060 0 +0
2023-03-21 2023-03-17 3.080 0 +0
2023-03-20 2023-03-16 3.020 0 +0
2023-03-17 2023-03-15 3.080 0 +0
2023-03-16 2023-03-14 2.970 0 +0
2023-03-15 2023-03-13 3.120 0 +0
2023-03-14 2023-03-10 3.120 0 +0
2023-03-13 2023-03-09 3.310 0 +0
2023-03-10 2023-03-08 3.360 0 +0
2023-03-09 2023-03-07 3.400 0 +0
2023-03-08 2023-03-06 3.450 0 +0
2023-03-07 2023-03-03 3.480 0 +0
2023-03-06 2023-03-02 3.450 0 +0
2023-03-03 2023-03-01 3.380 0 +0
2023-03-02 2023-02-28 3.320 0 +0
2023-03-01 2023-02-27 3.340 0 +0
2023-02-28 2023-02-24 3.360 0 +0
2023-02-27 2023-02-23 3.370 0 +0
2023-02-24 2023-02-22 3.370 0 +0
2023-02-23 2023-02-21 3.410 0 +0
2023-02-22 2023-02-20 3.390 0 +0
2023-02-21 2023-02-17 3.360 0 +0
2023-02-20 2023-02-16 3.440 0 +0
2023-02-17 2023-02-15 3.520 0 +0
2023-02-16 2023-02-14 3.560 0 +0
2023-02-15 2023-02-13 3.620 0 +0
2023-02-14 2023-02-10 3.600 0 +0
2023-02-13 2023-02-09 3.590 0 +0
2023-02-10 2023-02-08 3.580 0 +0
2023-02-09 2023-02-07 3.570 0 +0
2023-02-08 2023-02-06 3.670 0 +0
2023-02-07 2023-02-03 3.410 0 +0
2023-02-06 2023-02-02 3.460 0 +0
2023-02-03 2023-02-01 3.490 0 +0
2023-02-02 2023-01-31 3.480 0 +0
2023-02-01 2023-01-30 3.300 0 +0
2023-01-31 2023-01-27 3.320 0 +0
2023-01-30 2023-01-26 3.310 0 +0
2023-01-27 2023-01-20 3.290 0 +0
2023-01-26 2023-01-19 3.220 0 +0
2023-01-20 2023-01-18 3.270 0 +0
2023-01-19 2023-01-17 3.290 0 +0
2023-01-18 2023-01-16 3.270 0 +0
2023-01-17 2023-01-13 3.290 0 +0
2023-01-16 2023-01-12 3.210 0 +0
2023-01-13 2023-01-11 3.280 0 +0
2023-01-12 2023-01-10 3.310 0 +0
2023-01-11 2023-01-09 3.310 0 +0
2023-01-10 2023-01-06 3.180 0 +0
2023-01-09 2023-01-05 3.180 0 +0
2023-01-06 2023-01-04 3.150 0 +0
2023-01-05 2023-01-03 3.150 0 +0
2023-01-04 2022-12-30 3.080 0 +0
2023-01-03 2022-12-29 3.080 0 +0
2022-12-30 2022-12-28 3.080 0 +0
2022-12-29 2022-12-23 3.090 0 +0
2022-12-28 2022-12-22 3.030 0 +0
2022-12-23 2022-12-21 2.990 0 +0
2022-12-22 2022-12-20 3.010 0 +0
2022-12-21 2022-12-19 3.090 0 +0
2022-12-20 2022-12-16 3.260 0 +0
2022-12-19 2022-12-15 3.320 0 +0
2022-12-16 2022-12-14 3.330 0 +0
2022-12-15 2022-12-13 3.400 0 +0
2022-12-14 2022-12-12 3.410 0 +0
2022-12-13 2022-12-09 3.550 0 +0
2022-12-12 2022-12-08 3.290 0 +0
2022-12-09 2022-12-07 3.270 0 +0
2022-12-08 2022-12-06 3.380 0 +0
2022-12-07 2022-12-05 3.400 0 +0
2022-12-06 2022-12-02 3.460 0 +0
2022-12-05 2022-12-01 3.580 0 +0
2022-12-02 2022-11-30 3.460 0 +0
2022-12-01 2022-11-29 3.330 0 +0
2022-11-30 2022-11-28 3.280 0 +0
2022-11-29 2022-11-25 3.330 0 +0
2022-11-28 2022-11-24 3.350 0 +0
2022-11-25 2022-11-23 3.350 0 +0
2022-11-24 2022-11-22 3.420 0 +0
2022-11-23 2022-11-21 3.470 0 +0
2022-11-22 2022-11-18 3.580 0 +0
2022-11-21 2022-11-17 3.750 0 +0
2022-11-18 2022-11-16 3.100 0 +0
2022-11-17 2022-11-15 2.990 0 +0
2022-11-16 2022-11-14 2.750 0 +0
2022-11-15 2022-11-11 2.680 0 +0
2022-11-14 2022-11-10 2.590 0 +0
2022-11-11 2022-11-09 2.690 0 +0
2022-11-10 2022-11-08 2.670 0 +0
2022-11-09 2022-11-07 2.680 0 +0
2022-11-08 2022-11-04 2.600 0 +0
2022-11-07 2022-11-03 2.490 0 +0
2022-11-04 2022-11-02 2.520 0 +0
2022-11-03 2022-11-01 2.430 0 +0
2022-11-02 2022-10-31 2.440 0 +0
2022-11-01 2022-10-28 2.460 0 +0
2022-10-31 2022-10-27 2.580 0 +0
2022-10-28 2022-10-26 2.580 0 +0
2022-10-27 2022-10-25 2.560 0 +0
2022-10-26 2022-10-24 2.590 0 +0
2022-10-25 2022-10-21 2.700 0 +0
2022-10-24 2022-10-20 2.670 0 +0
2022-10-21 2022-10-19 2.720 0 +0
2022-10-20 2022-10-18 2.730 0 +0
2022-10-19 2022-10-17 2.710 0 +0
2022-10-18 2022-10-14 2.690 0 +0
2022-10-17 2022-10-13 2.700 0 +0
2022-10-14 2022-10-12 2.710 0 +0
2022-10-13 2022-10-11 2.600 0 +0
2022-10-12 2022-10-10 2.630 0 +0
2022-10-11 2022-10-07 2.750 0 +0
2022-10-10 2022-10-06 2.740 0 +0
2022-10-07 2022-10-05 2.730 0 +0
2022-10-06 2022-10-03 2.640 0 +0
2022-10-05 2022-09-30 2.540 0 +0
2022-10-03 2022-09-29 2.680 0 +0
2022-09-30 2022-09-28 2.750 0 +0
2022-09-29 2022-09-27 2.920 0 +0
2022-09-28 2022-09-26 2.860 0 +0
2022-09-27 2022-09-23 2.980 0 +0
2022-09-26 2022-09-22 3.190 0 +0
2022-09-23 2022-09-21 3.250 0 +0
2022-09-22 2022-09-20 3.280 0 +0
2022-09-21 2022-09-19 3.190 0 +0
2022-09-20 2022-09-16 3.460 0 +0
2022-09-19 2022-09-15 3.600 0 +0
2022-09-16 2022-09-14 3.630 0 +0
2022-09-15 2022-09-13 3.700 0 +0
2022-09-14 2022-09-09 3.710 0 +0
2022-09-13 2022-09-08 3.660 0 +0
2022-09-09 2022-09-07 3.630 0 +0
2022-09-08 2022-09-06 3.690 0 +0
2022-09-07 2022-09-05 3.660 0 +0
2022-09-06 2022-09-02 3.690 0 +0
2022-09-05 2022-09-01 3.700 0 +0
2022-09-02 2022-08-31 3.770 0 +0
2022-09-01 2022-08-30 3.810 0 +0
2022-08-31 2022-08-29 3.920 0 +0
2022-08-30 2022-08-26 3.770 0 +0
2022-08-29 2022-08-25 3.640 0 +0
2022-08-26 2022-08-24 3.620 0 +0
2022-08-25 2022-08-23 3.720 0 +0
2022-08-24 2022-08-22 3.760 0 +0
2022-08-23 2022-08-19 3.720 0 +0
2022-08-22 2022-08-18 3.780 0 +0
2022-08-19 2022-08-17 3.820 0 +0
2022-08-18 2022-08-16 3.890 0 +0
2022-08-17 2022-08-15 3.960 0 +0
2022-08-16 2022-08-12 3.830 0 +0
2022-08-15 2022-08-11 3.840 0 +0
2022-08-12 2022-08-10 3.740 0 +0
2022-08-11 2022-08-09 3.760 0 +0
2022-08-10 2022-08-08 3.760 0 +0
2022-08-09 2022-08-05 3.740 0 +0
2022-08-08 2022-08-04 3.700 0 +0
2022-08-05 2022-08-03 3.680 0 +0
2022-08-04 2022-08-02 3.720 0 +0
2022-08-03 2022-08-01 3.920 0 +0
2022-08-02 2022-07-29 3.810 0 +0
2022-08-01 2022-07-28 3.900 0 +0
2022-07-29 2022-07-27 3.920 0 +0
2022-07-28 2022-07-26 3.970 0 +0
2022-07-27 2022-07-25 4.030 0 +0
2022-07-26 2022-07-22 4.000 0 +0
2022-07-25 2022-07-21 3.990 0 +0
2022-07-22 2022-07-20 3.990 0 +0
2022-07-21 2022-07-19 3.990 0 +0
2022-07-20 2022-07-18 4.030 0 +0
2022-07-19 2022-07-15 4.040 0 +0
2022-07-18 2022-07-14 4.100 0 +0
2022-07-15 2022-07-13 4.060 0 +0
2022-07-14 2022-07-12 4.150 0 +0
2022-07-13 2022-07-11 4.090 0 +0
2022-07-12 2022-07-08 3.990 0 +0
2022-07-11 2022-07-07 3.940 0 +0
2022-07-08 2022-07-06 3.840 0 +0
2022-07-07 2022-07-05 3.930 0 +0
2022-07-06 2022-07-04 3.960 0 +0
2022-07-05 2022-06-30 3.970 0 +0
2022-07-04 2022-06-29 4.020 0 +0
2022-06-30 2022-06-28 4.490 0 +0
2022-06-29 2022-06-27 3.760 0 +0
2022-06-28 2022-06-24 3.580 0 +0
2022-06-27 2022-06-23 3.560 0 +0
2022-06-24 2022-06-22 3.580 0 +0
2022-06-23 2022-06-21 3.590 0 +0
2022-06-22 2022-06-20 3.590 0 +0
2022-06-21 2022-06-17 3.520 0 +0
2022-06-20 2022-06-16 3.550 0 +0
2022-06-17 2022-06-15 3.660 0 +0
2022-06-16 2022-06-14 3.700 0 +0
2022-06-15 2022-06-13 3.560 0 +0
2022-06-14 2022-06-10 3.580 0 +0
2022-06-13 2022-06-09 3.600 0 +0
2022-06-10 2022-06-08 3.660 0 +0
2022-06-09 2022-06-07 3.630 0 +0
2022-06-08 2022-06-06 3.670 0 +0
2022-06-07 2022-06-02 3.640 0 +0
2022-06-06 2022-06-01 3.700 0 +0
2022-06-02 2022-05-31 3.670 0 +0
2022-06-01 2022-05-30 3.660 0 +0
2022-05-31 2022-05-27 3.560 0 +0
2022-05-30 2022-05-26 3.570 0 +0
2022-05-27 2022-05-25 3.600 0 +0
2022-05-26 2022-05-24 3.700 0 +0
2022-05-25 2022-05-23 3.830 0 +0
2022-05-24 2022-05-20 3.760 0 +0
2022-05-23 2022-05-19 3.760 0 +0
2022-05-20 2022-05-18 3.710 0 +0
2022-05-19 2022-05-17 3.750 0 +0
2022-05-18 2022-05-16 3.620 0 +0
2022-05-17 2022-05-13 3.620 0 +0
2022-05-16 2022-05-12 3.610 0 +0
2022-05-13 2022-05-11 3.730 0 +0
2022-05-12 2022-05-10 3.690 0 +0
2022-05-11 2022-05-06 3.730 0 +0
2022-05-10 2022-05-05 3.870 0 +0
2022-05-06 2022-05-04 3.860 0 +0
2022-05-05 2022-05-03 3.860 0 +0
2022-05-04 2022-04-29 3.910 0 +0
2022-05-03 2022-04-28 3.840 0 +0
2022-04-29 2022-04-27 3.820 0 +0
2022-04-28 2022-04-26 3.680 0 +0
2022-04-27 2022-04-25 3.800 0 +0
2022-04-26 2022-04-22 4.040 0 +0
2022-04-25 2022-04-21 3.980 0 +0
2022-04-22 2022-04-20 4.240 0 +0
2022-04-21 2022-04-19 4.370 0 +0
2022-04-20 2022-04-14 4.070 0 +0
2022-04-19 2022-04-13 4.050 0 +0
2022-04-14 2022-04-12 4.290 0 +0
2022-04-13 2022-04-11 3.920 0 +0
2022-04-12 2022-04-08 4.180 0 +0
2022-04-11 2022-04-07 4.410 0 +0
2022-04-08 2022-04-06 4.840 0 +0
2022-04-07 2022-04-04 4.350 0 +0
2022-04-06 2022-04-01 4.040 0 +0
2022-04-04 2022-03-31 3.990 0 +0
2022-04-01 2022-03-30 4.100 0 +0
2022-03-31 2022-03-29 3.850 0 +0
2022-03-30 2022-03-28 3.870 0 +0
2022-03-29 2022-03-25 4.110 0 +0
2022-03-28 2022-03-24 4.880 0 +0
2022-03-25 2022-03-23 5.140 0 +0
2022-03-24 2022-03-22 4.080 0 +0
2022-03-23 2022-03-21 3.530 0 +0
2022-03-22 2022-03-18 3.550 0 +0
2022-03-21 2022-03-17 3.460 0 +0
2022-03-18 2022-03-16 3.060 0 +0
2022-03-17 2022-03-15 2.850 0 +0
2022-03-16 2022-03-14 3.300 0 +0
2022-03-15 2022-03-11 3.760 0 +0
2022-03-14 2022-03-10 3.720 0 +0
2022-03-11 2022-03-09 3.670 0 +0
2022-03-10 2022-03-08 3.830 0 +0
2022-03-09 2022-03-07 4.120 0 +0
2022-03-08 2022-03-04 4.100 0 +0
2022-03-07 2022-03-03 4.420 0 +0
2022-03-04 2022-03-02 3.960 0 +0
2022-03-03 2022-03-01 3.870 0 +0
2022-03-02 2022-02-28 3.710 0 +0
2022-03-01 2022-02-25 3.940 0 +0
2022-02-28 2022-02-24 3.700 0 +0
2022-02-25 2022-02-23 3.520 0 +0
2022-02-24 2022-02-22 3.490 0 +0
2022-02-23 2022-02-21 3.570 0 +0
2022-02-22 2022-02-18 3.570 0 +0
2022-02-21 2022-02-17 3.660 0 +0
2022-02-18 2022-02-16 3.630 0 +0
2022-02-17 2022-02-15 3.580 0 +0
2022-02-16 2022-02-14 3.650 0 +0
2022-02-15 2022-02-11 3.540 0 +0
2022-02-14 2022-02-10 3.670 0 +0
2022-02-11 2022-02-09 3.730 0 +0
2022-02-10 2022-02-08 3.700 0 +0
2022-02-09 2022-02-07 3.760 0 +0
2022-02-08 2022-02-04 3.880 0 +0
2022-02-07 2022-01-31 3.710 0 +0
2022-02-04 2022-01-27 3.800 0 +0
2022-01-28 2022-01-26 4.020 0 +0
2022-01-27 2022-01-25 3.560 0 +0
2022-01-26 2022-01-24 3.770 0 +0
2022-01-25 2022-01-21 3.750 0 +0
2022-01-24 2022-01-20 3.850 0 +0
2022-01-21 2022-01-19 3.960 0 +0
2022-01-20 2022-01-18 4.100 0 +0
2022-01-19 2022-01-17 4.280 0 +0
2022-01-18 2022-01-14 4.330 0 +0
2022-01-17 2022-01-13 4.480 0 +0
2022-01-14 2022-01-12 4.280 0 +0
2022-01-13 2022-01-11 4.300 0 +0
2022-01-12 2022-01-10 4.280 0 +0
2022-01-11 2022-01-07 4.460 0 +0
2022-01-10 2022-01-06 4.670 0 +0
2022-01-07 2022-01-05 4.850 0 +0
2022-01-06 2022-01-04 3.530 0 +0
2022-01-05 2022-01-03 3.840 0 +0
2022-01-04 2021-12-31 3.890 0 +0
2022-01-03 2021-12-29 3.910 0 +0
2021-12-30 2021-12-28 3.860 0 +0
2021-12-29 2021-12-24 4.240 0 +0
2021-12-28 2021-12-22 4.900 0 +0
2021-12-23 2021-12-21 4.950 0 +0
2021-12-22 2021-12-20 5.910 0 +0
2021-12-21 2021-12-17 6.220 0 +0
2021-12-20 2021-12-16 5.700 0 +0
2021-12-17 2021-12-15 5.150 0 +0
2021-12-16 2021-12-14 4.980 0 +0
2021-12-15 2021-12-13 4.080 0 +0
2021-12-14 2021-12-10 4.140 0 +0
2021-12-13 2021-12-09 4.660 0 +0
2021-12-10 2021-12-08 4.460 0 +0
2021-12-09 2021-12-07 3.300 0 +0
2021-12-08 2021-12-06 3.190 0 +0
2021-12-07 2021-12-03 3.400 0 +0
2021-12-06 2021-12-02 3.130 0 +0
2021-12-03 2021-12-01 2.930 0 +0
2021-12-02 2021-11-30 2.500 0 +0
2021-12-01 2021-11-29 2.480 0 +0
2021-11-30 2021-11-26 2.480 0 +0
2021-11-29 2021-11-25 2.430 0 +0
2021-11-26 2021-11-24 2.530 0 +0
2021-11-25 2021-11-23 2.630 0 +0
2021-11-24 2021-11-22 2.580 0 +0
2021-11-23 2021-11-19 2.470 0 +0
2021-11-22 2021-11-18 2.260 0 +0
2021-11-19 2021-11-17 2.230 0 +0
2021-11-18 2021-11-16 2.180 0 +0
2021-11-17 2021-11-15 2.200 0 +0
2021-11-16 2021-11-12 2.180 0 +0
2021-11-15 2021-11-11 2.140 0 +0
2021-11-12 2021-11-10 2.140 0 +0
2021-11-11 2021-11-09 2.120 0 +0
2021-11-10 2021-11-08 2.120 0 +0
2021-11-09 2021-11-05 2.050 0 +0
2021-11-08 2021-11-04 2.110 0 +0
2021-11-05 2021-11-03 2.110 0 +0
2021-11-04 2021-11-02 2.200 0 +0
2021-11-03 2021-11-01 2.190 0 +0
2021-11-02 2021-10-29 2.220 0 +0
2021-11-01 2021-10-28 2.210 0 +0
2021-10-29 2021-10-27 2.260 0 +0
2021-10-28 2021-10-26 2.280 0 +0
2021-10-27 2021-10-25 2.310 0 +0
2021-10-26 2021-10-22 2.250 0 +0
2021-10-25 2021-10-21 2.260 0 +0
2021-10-22 2021-10-20 2.290 0 +0
2021-10-21 2021-10-19 2.330 0 +0
2021-10-20 2021-10-18 2.310 0 +0
2021-10-19 2021-10-15 2.290 0 +0
2021-10-18 2021-10-12 2.290 0 +0
2021-10-15 2021-10-11 2.290 0 +0
2021-10-12 2021-10-08 2.310 0 +0
2021-10-11 2021-10-07 2.310 0 +0
2021-10-08 2021-10-06 2.360 0 +0
2021-10-07 2021-10-05 2.320 0 +0
2021-10-06 2021-10-04 2.310 0 +0
2021-10-05 2021-09-30 2.490 0 +0
2021-10-04 2021-09-29 2.350 0 +0
2021-09-30 2021-09-28 2.390 0 +0
2021-09-29 2021-09-27 2.350 0 +0
2021-09-28 2021-09-24 2.440 0 +0
2021-09-27 2021-09-23 2.540 0 +0
2021-09-24 2021-09-21 2.670 0 +0
2021-09-23 2021-09-20 2.670 0 +0
2021-09-21 2021-09-17 2.590 0 +0
2021-09-20 2021-09-16 2.540 0 +0
2021-09-17 2021-09-15 2.470 0 +0
2021-09-16 2021-09-14 2.410 0 +0
2021-09-15 2021-09-13 2.350 0 +0
2021-09-14 2021-09-10 2.380 0 +0
2021-09-13 2021-09-09 2.410 0 +0
2021-09-10 2021-09-08 2.430 0 +0
2021-09-09 2021-09-07 2.470 0 +0
2021-09-08 2021-09-06 2.440 0 +0
2021-09-07 2021-09-03 2.490 0 +0
2021-09-06 2021-09-02 2.520 0 +0
2021-09-03 2021-09-01 2.400 0 +0
2021-09-02 2021-08-31 2.440 0 +0
2021-09-01 2021-08-30 2.520 0 +0
2021-08-31 2021-08-27 2.580 0 +0
2021-08-30 2021-08-26 2.640 0 +0
2021-08-27 2021-08-25 2.640 0 +0
2021-08-26 2021-08-24 2.860 0 +0
2021-08-25 2021-08-23 2.560 0 +0
2021-08-24 2021-08-20 2.340 0 +0
2021-08-23 2021-08-19 2.480 0 +0
2021-08-20 2021-08-18 2.600 0 +0
2021-08-19 2021-08-17 2.570 0 +0
2021-08-18 2021-08-16 2.880 0 +0
2021-08-17 2021-08-13 2.350 0 +0
2021-08-16 2021-08-12 2.280 0 +0
2021-08-13 2021-08-11 2.380 0 +0
2021-08-12 2021-08-10 2.260 0 +0
2021-08-11 2021-08-09 2.260 0 +0
2021-08-10 2021-08-06 2.310 0 +0
2021-08-09 2021-08-05 2.250 0 +0
2021-08-06 2021-08-04 2.230 0 +0
2021-08-05 2021-08-03 2.270 0 +0
2021-08-04 2021-08-02 2.260 0 +0
2021-08-03 2021-07-30 2.290 0 +0
2021-08-02 2021-07-29 2.270 0 +0
2021-07-30 2021-07-28 2.170 0 +0
2021-07-29 2021-07-27 2.200 0 +0
2021-07-28 2021-07-26 2.340 0 +0
2021-07-27 2021-07-23 2.260 0 +0
2021-07-26 2021-07-22 2.250 0 +0
2021-07-23 2021-07-21 2.250 0 +0
2021-07-22 2021-07-20 2.320 0 +0
2021-07-21 2021-07-19 2.360 0 +0
2021-07-20 2021-07-16 2.060 0 +0
2021-07-19 2021-07-15 2.060 0 +0
2021-07-16 2021-07-14 2.090 0 +0
2021-07-15 2021-07-13 2.120 0 +0
2021-07-14 2021-07-12 2.130 0 +0
2021-07-13 2021-07-09 2.120 0 +0
2021-07-12 2021-07-08 2.190 0 +0
2021-07-09 2021-07-07 2.020 0 +0
2021-07-08 2021-07-06 1.960 0 +0
2021-07-07 2021-07-05 2.040 0 +0
2021-07-06 2021-07-02 2.020 0 +0
2021-07-05 2021-06-30 2.080 0 +0
2021-07-02 2021-06-29 2.070 0 +0
2021-06-30 2021-06-28 2.090 0 +0
2021-06-29 2021-06-25 2.080 0 +0
2021-06-28 2021-06-24 2.090 0 +0
2021-06-25 2021-06-23 2.090 0 +0
2021-06-24 2021-06-22 2.080 0 +0
2021-06-23 2021-06-21 2.080 0 +0
2021-06-22 2021-06-18 2.080 0 +0
2021-06-21 2021-06-17 2.150 0 +0
2021-06-18 2021-06-16 2.190 0 +0
2021-06-17 2021-06-15 2.180 0 +0
2021-06-16 2021-06-11 2.080 0 +0
2021-06-15 2021-06-10 2.090 0 +0
2021-06-11 2021-06-09 2.130 0 +0
2021-06-10 2021-06-08 2.150 0 +0
2021-06-09 2021-06-07 2.200 0 +0
2021-06-08 2021-06-04 2.310 0 +0
2021-06-07 2021-06-03 2.160 0 +0
2021-06-04 2021-06-02 1.990 0 +0
2021-06-03 2021-06-01 2.000 0 +0
2021-06-02 2021-05-31 2.000 0 +0
2021-06-01 2021-05-28 2.080 0 +0
2021-05-31 2021-05-27 2.090 0 +0
2021-05-28 2021-05-26 2.120 0 +0
2021-05-27 2021-05-25 2.170 0 +0
2021-05-26 2021-05-24 2.210 0 +0
2021-05-25 2021-05-21 2.170 0 +0
2021-05-24 2021-05-20 2.070 0 +0
2021-05-21 2021-05-18 2.390 0 +0
2021-05-20 2021-05-17 2.230 0 +0
2021-05-18 2021-05-14 2.190 0 +0
2021-05-17 2021-05-13 2.230 0 +0
2021-05-14 2021-05-12 2.280 0 +0
2021-05-13 2021-05-11 2.010 0 +0
2021-05-12 2021-05-10 2.050 0 +0
2021-05-11 2021-05-07 2.040 0 +0
2021-05-10 2021-05-06 2.020 0 +0
2021-05-07 2021-05-05 2.140 0 +0
2021-05-06 2021-05-04 2.180 0 +0
2021-05-05 2021-05-03 2.180 0 +0
2021-05-04 2021-04-30 2.200 0 +0
2021-05-03 2021-04-29 2.200 0 +0
2021-04-30 2021-04-28 2.210 0 +0
2021-04-29 2021-04-27 2.200 0 +0
2021-04-28 2021-04-26 2.350 0 +0
2021-04-27 2021-04-23 2.540 0 +0
2021-04-26 2021-04-22 2.370 0 +0
2021-04-23 2021-04-21 2.450 0 +0
2021-04-22 2021-04-20 2.490 0 +0
2021-04-21 2021-04-19 2.680 0 +0
2021-04-20 2021-04-16 1.980 0 +0
2021-04-19 2021-04-15 1.950 0 +0
2021-04-16 2021-04-14 2.040 0 +0
2021-04-15 2021-04-13 2.000 0 +0
2021-04-14 2021-04-12 2.070 0 +0
2021-04-13 2021-04-09 2.070 0 +0
2021-04-12 2021-04-08 2.040 0 +0
2021-04-09 2021-04-07 1.900 0 +0
2021-04-08 2021-04-01 1.960 0 +0
2021-04-07 2021-03-31 1.970 0 +0
2021-04-01 2021-03-30 1.970 0 +0
2021-03-31 2021-03-29 1.940 0 +0
2021-03-30 2021-03-26 1.980 0 +0
2021-03-29 2021-03-25 1.930 0 +0
2021-03-26 2021-03-24 1.900 0 +0
2021-03-25 2021-03-23 1.880 0 +0
2021-03-24 2021-03-22 1.920 0 +0
2021-03-23 2021-03-19 1.850 0 +0
2021-03-22 2021-03-18 1.890 0 +0
2021-03-19 2021-03-17 1.800 0 +0
2021-03-18 2021-03-16 1.770 0 +0
2021-03-17 2021-03-15 1.760 0 +0
2021-03-16 2021-03-12 1.730 0 +0
2021-03-15 2021-03-11 1.770 0 +0
2021-03-12 2021-03-10 1.770 0 +0
2021-03-11 2021-03-09 1.720 0 +0
2021-03-10 2021-03-08 1.670 0 +0
2021-03-09 2021-03-05 1.750 0 +0
2021-03-08 2021-03-04 1.740 0 +0
2021-03-05 2021-03-03 1.770 0 +0
2021-03-04 2021-03-02 1.730 0 +0
2021-03-03 2021-03-01 1.830 0 +0
2021-03-02 2021-02-26 1.710 0 +0
2021-03-01 2021-02-25 1.790 0 +0
2021-02-26 2021-02-24 1.630 0 +0
2021-02-25 2021-02-23 1.680 0 +0
2021-02-24 2021-02-22 1.620 0 +0
2021-02-23 2021-02-19 1.680 0 +0
2021-02-22 2021-02-18 1.630 0 +0
2021-02-19 2021-02-17 1.670 0 +0
2021-02-18 2021-02-16 1.680 0 +0
2021-02-17 2021-02-11 1.690 0 +0
2021-02-16 2021-02-09 1.620 0 +0
2021-02-10 2021-02-08 1.620 0 +0
2021-02-09 2021-02-05 1.560 0 +0
2021-02-08 2021-02-04 1.560 0 +0
2021-02-05 2021-02-03 1.550 0 +0
2021-02-04 2021-02-02 1.560 0 +0
2021-02-03 2021-02-01 1.590 0 +0
2021-02-02 2021-01-29 1.570 0 +0
2021-02-01 2021-01-28 1.600 0 +0
2021-01-29 2021-01-27 1.580 0 +0
2021-01-28 2021-01-26 1.570 0 +0
2021-01-27 2021-01-25 1.590 0 +0
2021-01-26 2021-01-22 1.620 0 +0
2021-01-25 2021-01-21 1.650 0 +0
2021-01-22 2021-01-20 1.500 0 +0
2021-01-21 2021-01-19 1.410 0 +0
2021-01-20 2021-01-18 1.470 0 +0
2021-01-19 2021-01-15 1.450 0 +0
2021-01-18 2021-01-14 1.450 0 +0
2021-01-15 2021-01-13 1.460 0 +0
2021-01-14 2021-01-12 1.400 0 +0
2021-01-13 2021-01-11 1.400 0 +0
2021-01-12 2021-01-08 1.430 0 +0
2021-01-11 2021-01-07 1.430 0 +0
2021-01-08 2021-01-06 1.440 0 +0
2021-01-07 2021-01-05 1.480 0 +0
2021-01-06 2021-01-04 1.500 0 +0
2021-01-05 2020-12-31 1.520 0 +0
2021-01-04 2020-12-29 1.440 0 +0
2020-12-30 2020-12-28 1.360 0 +0
2020-12-29 2020-12-24 1.380 0 +0
2020-12-28 2020-12-22 1.380 0 +0
2020-12-23 2020-12-21 1.400 0 +0
2020-12-22 2020-12-18 1.420 0 +0
2020-12-21 2020-12-17 1.390 0 +0
2020-12-18 2020-12-16 1.360 0 +0
2020-12-17 2020-12-15 1.350 0 +0
2020-12-16 2020-12-14 1.350 0 +0
2020-12-15 2020-12-11 1.350 0 +0
2020-12-14 2020-12-10 1.330 0 +0
2020-12-11 2020-12-09 1.240 0 +0
2020-12-10 2020-12-08 1.320 0 +0
2020-12-09 2020-12-07 1.330 0 +0
2020-12-08 2020-12-04 1.350 0 +0
2020-12-07 2020-12-03 1.310 0 +0
2020-12-04 2020-12-02 1.330 0 +0
2020-12-03 2020-12-01 1.310 0 +0
2020-12-02 2020-11-30 1.370 0 +0
2020-12-01 2020-11-27 1.360 0 +0
2020-11-30 2020-11-26 1.360 0 +0
2020-11-27 2020-11-25 1.380 0 +0
2020-11-26 2020-11-24 1.370 0 +0
2020-11-25 2020-11-23 1.380 0 +0
2020-11-24 2020-11-20 1.350 0 +0
2020-11-23 2020-11-19 1.360 0 +0
2020-11-20 2020-11-18 1.360 0 +0
2020-11-19 2020-11-17 1.360 0 +0
2020-11-18 2020-11-16 1.380 0 +0
2020-11-17 2020-11-13 1.380 0 +0
2020-11-16 2020-11-12 1.380 0 +0
2020-11-13 2020-11-11 1.380 0 +0
2020-11-12 2020-11-10 1.350 0 +0
2020-11-11 2020-11-09 1.300 0 +0
2020-11-10 2020-11-06 1.320 0 +0
2020-11-09 2020-11-05 1.340 0 +0
2020-11-06 2020-11-04 1.370 0 +0
2020-11-05 2020-11-03 1.390 0 +0
2020-11-04 2020-11-02 1.440 0 +0
2020-11-03 2020-10-30 1.470 0 +0
2020-11-02 2020-10-29 1.460 0 +0
2020-10-30 2020-10-28 1.460 0 +0
2020-10-29 2020-10-27 1.380 0 +0
2020-10-28 2020-10-23 1.380 0 +0
2020-10-27 2020-10-22 1.380 0 +0
2020-10-23 2020-10-21 1.380 0 +0
2020-10-22 2020-10-20 1.330 0 +0
2020-10-21 2020-10-19 1.330 0 +0
2020-10-20 2020-10-16 1.330 0 +0
2020-10-19 2020-10-15 1.400 0 +0
2020-10-16 2020-10-14 1.420 0 +0
2020-10-15 2020-10-12 1.400 0 +0
2020-10-14 2020-10-09 1.440 0 +0
2020-10-12 2020-10-08 1.560 0 +0
2020-10-09 2020-10-07 1.400 0 +0
2020-10-08 2020-10-06 1.400 0 +0
2020-10-07 2020-10-05 1.400 0 +0
2020-10-06 2020-09-30 1.400 0 +0
2020-10-05 2020-09-29 1.310 0 +0
2020-09-30 2020-09-28 1.310 0 +0
2020-09-29 2020-09-25 1.410 0 +0
2020-09-28 2020-09-24 1.410 0 +0
2020-09-25 2020-09-23 1.410 0 +0
2020-09-24 2020-09-22 1.410 0 +0
2020-09-23 2020-09-21 1.410 0 +0
2020-09-22 2020-09-18 1.410 0 +0
2020-09-21 2020-09-17 1.410 0 +0
2020-09-18 2020-09-16 1.410 0 +0
2020-09-17 2020-09-15 1.410 0 +0
2020-09-16 2020-09-14 1.410 0 +0
2020-09-15 2020-09-11 1.410 0 +0
2020-09-14 2020-09-10 1.400 0 +0
2020-09-11 2020-09-09 1.380 0 +0
2020-09-10 2020-09-08 1.410 0 +0
2020-09-09 2020-09-07 1.460 0 +0
2020-09-08 2020-09-04 1.460 0 +0
2020-09-07 2020-09-03 1.500 0 +0
2020-09-04 2020-09-02 1.580 0 +0
2020-09-03 2020-09-01 1.460 0 +0
2020-09-02 2020-08-31 1.440 0 +0
2020-09-01 2020-08-28 1.440 0 +0
2020-08-31 2020-08-27 1.450 0 +0
2020-08-28 2020-08-26 1.470 0 +0
2020-08-27 2020-08-25 1.530 0 +0
2020-08-26 2020-08-24 1.500 0 +0
2020-08-25 2020-08-21 1.530 0 +0
2020-08-24 2020-08-20 1.540 0 +0
2020-08-21 2020-08-19 1.600 0 +0
2020-08-20 2020-08-18 1.570 0 +0
2020-08-19 2020-08-17 1.520 0 +0
2020-08-18 2020-08-14 1.540 0 +0
2020-08-17 2020-08-13 1.470 0 +0
2020-08-14 2020-08-12 1.460 0 +0
2020-08-13 2020-08-11 1.470 0 +0
2020-08-12 2020-08-10 1.400 0 +0
2020-08-11 2020-08-07 1.500 0 +0
2020-08-10 2020-08-06 1.440 0 +0
2020-08-07 2020-08-05 1.400 0 +0
2020-08-06 2020-08-04 1.490 0 +0
2020-08-05 2020-08-03 1.360 0 +0
2020-08-04 2020-07-31 1.320 0 +0
2020-08-03 2020-07-30 1.300 0 +0
2020-07-31 2020-07-29 1.300 0 +0
2020-07-30 2020-07-28 1.320 0 +0
2020-07-29 2020-07-27 1.310 0 +0
2020-07-28 2020-07-24 1.320 0 +0
2020-07-27 2020-07-23 1.300 0 +0
2020-07-24 2020-07-22 1.320 0 +0
2020-07-23 2020-07-21 1.350 0 +0
2020-07-22 2020-07-20 1.390 0 +0
2020-07-21 2020-07-17 1.350 0 +0
2020-07-20 2020-07-16 1.300 0 +0
2020-07-17 2020-07-15 1.390 0 +0
2020-07-16 2020-07-14 1.400 0 +0
2020-07-15 2020-07-13 1.400 0 +0
2020-07-14 2020-07-10 1.380 0 +0
2020-07-13 2020-07-09 1.360 0 +0
2020-07-10 2020-07-08 1.360 0 +0
2020-07-09 2020-07-07 1.330 0 +0
2020-07-08 2020-07-06 1.350 0 +0
2020-07-07 2020-07-03 1.350 0 +0
2020-07-06 2020-07-02 1.320 0 +0
2020-07-03 2020-06-30 1.400 0 +0
2020-07-02 2020-06-29 1.400 0 +0
2020-06-30 2020-06-26 1.420 0 +0
2020-06-29 2020-06-24 1.430 0 +0
2020-06-26 2020-06-23 1.440 0 +0
2020-06-24 2020-06-22 1.420 0 +0
2020-06-23 2020-06-19 1.450 0 +0
2020-06-22 2020-06-18 1.450 0 +0
2020-06-19 2020-06-17 1.480 0 +0
2020-06-18 2020-06-16 1.310 0 +0
2020-06-17 2020-06-15 1.310 0 +0
2020-06-16 2020-06-12 1.310 0 +0
2020-06-15 2020-06-11 1.280 0 +0
2020-06-12 2020-06-10 1.280 0 +0
2020-06-11 2020-06-09 1.420 0 +0
2020-06-10 2020-06-08 1.430 0 +0
2020-06-09 2020-06-05 1.370 0 +0
2020-06-08 2020-06-04 1.350 0 +0
2020-06-05 2020-06-03 1.360 0 +0
2020-06-04 2020-06-02 1.280 0 +0
2020-06-03 2020-06-01 1.290 0 +0
2020-06-02 2020-05-29 1.420 0 +0
2020-06-01 2020-05-28 1.390 0 +0
2020-05-29 2020-05-27 1.290 0 +0
2020-05-28 2020-05-26 1.370 0 +0
2020-05-27 2020-05-25 1.350 0 +0
2020-05-26 2020-05-22 1.270 0 +0
2020-05-25 2020-05-21 1.270 0 +0
2020-05-22 2020-05-20 1.210 0 +0
2020-05-21 2020-05-19 1.200 0 +0
2020-05-20 2020-05-18 1.200 0 +0
2020-05-19 2020-05-15 1.350 0 +0
2020-05-18 2020-05-14 1.340 0 +0
2020-05-15 2020-05-13 1.380 0 +0
2020-05-14 2020-05-12 1.300 0 +0
2020-05-13 2020-05-11 1.300 0 +0
2020-05-12 2020-05-08 1.320 0 +0
2020-05-11 2020-05-07 1.350 0 +0
2020-05-08 2020-05-06 1.280 0 +0
2020-05-07 2020-05-05 1.350 0 +0
2020-05-06 2020-05-04 1.350 0 +0
2020-05-05 2020-04-29 1.400 0 +0
2020-05-04 2020-04-28 1.370 0 +0
2020-04-29 2020-04-27 1.350 0 +0
2020-04-28 2020-04-24 1.390 0 +0
2020-04-27 2020-04-23 1.390 0 +0
2020-04-24 2020-04-22 1.400 0 +0
2020-04-23 2020-04-21 1.400 0 +0
2020-04-22 2020-04-20 1.380 0 +0
2020-04-21 2020-04-17 1.420 0 +0
2020-04-20 2020-04-16 1.410 0 +0
2020-04-17 2020-04-15 1.420 0 +0
2020-04-16 2020-04-14 1.400 0 +0
2020-04-15 2020-04-09 1.410 0 +0
2020-04-14 2020-04-08 1.370 0 +0
2020-04-09 2020-04-07 1.370 0 +0
2020-04-08 2020-04-06 1.390 0 +0
2020-04-07 2020-04-03 1.390 0 +0
2020-04-06 2020-04-02 1.390 0 +0
2020-04-03 2020-04-01 1.370 0 +0
2020-04-02 2020-03-31 1.370 0 +0
2020-04-01 2020-03-30 1.400 0 +0
2020-03-31 2020-03-27 1.390 0 +0
2020-03-30 2020-03-26 1.360 0 +0
2020-03-27 2020-03-25 1.410 0 +0
2020-03-26 2020-03-24 1.380 0 +0
2020-03-25 2020-03-23 1.330 0 +0
2020-03-24 2020-03-20 1.410 0 +0
2020-03-23 2020-03-19 1.370 0 +0
2020-03-20 2020-03-18 1.370 0 +0
2020-03-19 2020-03-17 1.370 0 +0
2020-03-18 2020-03-16 1.370 0 +0
2020-03-17 2020-03-13 1.390 0 +0
2020-03-16 2020-03-12 1.390 0 +0
2020-03-13 2020-03-11 1.390 0 +0
2020-03-12 2020-03-10 1.440 0 +0
2020-03-11 2020-03-09 1.430 0 +0
2020-03-10 2020-03-06 1.440 0 +0
2020-03-09 2020-03-05 1.450 0 +0
2020-03-06 2020-03-04 1.420 0 +0
2020-03-05 2020-03-03 1.390 0 +0
2020-03-04 2020-03-02 1.410 0 +0
2020-03-03 2020-02-28 1.400 0 +0
2020-03-02 2020-02-27 1.410 0 +0
2020-02-28 2020-02-26 1.420 0 +0
2020-02-27 2020-02-25 1.410 0 +0
2020-02-26 2020-02-24 1.390 0 +0
2020-02-25 2020-02-21 1.400 0 +0
2020-02-24 2020-02-20 1.400 0 +0
2020-02-21 2020-02-19 1.400 0 +0
2020-02-20 2020-02-18 1.410 0 +0
2020-02-19 2020-02-17 1.430 0 +0
2020-02-18 2020-02-14 1.440 0 +0
2020-02-17 2020-02-13 1.440 0 +0
2020-02-14 2020-02-12 1.430 0 +0
2020-02-13 2020-02-11 1.400 0 +0
2020-02-12 2020-02-10 1.420 0 +0
2020-02-11 2020-02-07 1.400 0 +0
2020-02-10 2020-02-06 1.420 0 +0
2020-02-07 2020-02-05 1.360 0 +0
2020-02-06 2020-02-04 1.360 0 +0
2020-02-05 2020-02-03 1.290 0 +0
2020-02-04 2020-01-31 1.390 0 +0
2020-02-03 2020-01-30 1.160 0 +0
2020-01-31 2020-01-29 1.270 0 +0
2020-01-30 2020-01-24 1.390 0 +0
2020-01-29 2020-01-22 1.390 0 +0
2020-01-23 2020-01-21 1.510 0 +0
2020-01-22 2020-01-20 1.530 0 +0
2020-01-21 2020-01-17 1.510 0 +0
2020-01-20 2020-01-16 1.500 0 +0
2020-01-17 2020-01-15 1.480 0 +0
2020-01-16 2020-01-14 1.510 0 +0
2020-01-15 2020-01-13 1.490 0 +0
2020-01-14 2020-01-10 1.490 0 +0
2020-01-13 2020-01-09 1.480 0 +0
2020-01-10 2020-01-08 1.460 0 +0
2020-01-09 2020-01-07 1.490 0 +0
2020-01-08 2020-01-06 1.460 0 +0
2020-01-07 2020-01-03 1.480 0 +0
2020-01-06 2020-01-02 1.470 0 +0
2020-01-03 2019-12-31 1.490 0 +0
2020-01-02 2019-12-27 1.440 0 +0
2019-12-30 2019-12-24 1.430 0 +0
2019-12-27 2019-12-20 1.470 0 +0
2019-12-23 2019-12-19 1.490 0 +0
2019-12-20 2019-12-18 1.460 0 +0
2019-12-19 2019-12-17 1.460 0 +0
2019-12-18 2019-12-16 1.470 0 +0
2019-12-17 2019-12-13 1.460 0 +0
2019-12-16 2019-12-12 1.480 0 +0
2019-12-13 2019-12-11 1.480 0 +0
2019-12-12 2019-12-10 1.460 0 +0
2019-12-11 2019-12-09 1.500 0 +0
2019-12-10 2019-12-06 1.410 0 +0
2019-12-09 2019-12-05 1.410 0 +0
2019-12-06 2019-12-04 1.450 0 +0
2019-12-05 2019-12-03 1.440 0 +0
2019-12-04 2019-12-02 1.370 0 +0
2019-12-03 2019-11-29 1.370 0 +0
2019-12-02 2019-11-28 1.360 0 +0
2019-11-29 2019-11-27 1.370 0 +0
2019-11-28 2019-11-26 1.380 0 +0
2019-11-27 2019-11-25 1.380 0 +0
2019-11-26 2019-11-22 1.360 0 +0
2019-11-25 2019-11-21 1.360 0 +0
2019-11-22 2019-11-20 1.360 0 +0
2019-11-21 2019-11-19 1.380 0 +0
2019-11-20 2019-11-18 1.390 0 +0
2019-11-19 2019-11-15 1.420 0 +0
2019-11-18 2019-11-14 1.380 0 +0
2019-11-15 2019-11-13 1.380 0 +0
2019-11-14 2019-11-12 1.380 0 +0
2019-11-13 2019-11-11 1.410 0 +0
2019-11-12 2019-11-08 1.360 0 +0
2019-11-11 2019-11-07 1.380 0 +0
2019-11-08 2019-11-06 1.360 0 +0
2019-11-07 2019-11-05 1.410 0 +0
2019-11-06 2019-11-04 1.410 0 +0
2019-11-05 2019-11-01 1.400 0 +0
2019-11-04 2019-10-31 1.400 0 +0
2019-11-01 2019-10-30 1.400 0 +0
2019-10-31 2019-10-29 1.400 0 +0
2019-10-30 2019-10-28 1.410 0 +0
2019-10-29 2019-10-25 1.400 0 +0
2019-10-28 2019-10-24 1.400 0 +0
2019-10-25 2019-10-23 1.400 0 +0
2019-10-24 2019-10-22 1.400 0 +0
2019-10-23 2019-10-21 1.410 0 +0
2019-10-22 2019-10-18 1.400 0 +0
2019-10-21 2019-10-17 1.380 0 +0
2019-10-18 2019-10-16 1.380 0 +0
2019-10-17 2019-10-15 1.380 0 +0
2019-10-16 2019-10-14 1.380 0 +0
2019-10-15 2019-10-11 1.380 0 +0
2019-10-14 2019-10-10 1.380 0 +0
2019-10-11 2019-10-09 1.350 0 +0
2019-10-10 2019-10-08 1.410 0 +0
2019-10-09 2019-10-04 1.400 0 +0
2019-10-08 2019-10-03 1.400 0 +0
2019-10-04 2019-10-02 1.400 0 +0
2019-10-03 2019-09-30 1.380 0 +0
2019-10-02 2019-09-27 1.380 0 +0
2019-09-30 2019-09-26 1.390 0 +0
2019-09-27 2019-09-25 1.390 0 +0
2019-09-26 2019-09-24 1.420 0 +0
2019-09-25 2019-09-23 1.420 0 +0
2019-09-24 2019-09-20 1.430 0 +0
2019-09-23 2019-09-19 1.420 0 +0
2019-09-20 2019-09-18 1.480 0 +0
2019-09-19 2019-09-17 1.480 0 +0
2019-09-18 2019-09-16 1.460 0 +0
2019-09-17 2019-09-13 1.500 0 +0
2019-09-16 2019-09-12 1.500 0 +0
2019-09-13 2019-09-11 1.500 0 +0
2019-09-12 2019-09-10 1.480 0 +0
2019-09-11 2019-09-09 1.450 0 +0
2019-09-10 2019-09-06 1.430 0 +0
2019-09-09 2019-09-05 1.430 0 +0
2019-09-06 2019-09-04 1.430 0 +0
2019-09-05 2019-09-03 1.400 0 +0
2019-09-04 2019-09-02 1.420 0 +0
2019-09-03 2019-08-30 1.400 0 +0
2019-09-02 2019-08-29 1.440 0 +0
2019-08-30 2019-08-28 1.420 0 +0
2019-08-29 2019-08-27 1.430 0 +0
2019-08-28 2019-08-26 1.430 0 +0
2019-08-27 2019-08-23 1.410 0 +0
2019-08-26 2019-08-22 1.430 0 +0
2019-08-23 2019-08-21 1.440 0 +0
2019-08-22 2019-08-20 1.450 0 +0
2019-08-21 2019-08-19 1.430 0 +0
2019-08-20 2019-08-16 1.420 0 +0
2019-08-19 2019-08-15 1.440 0 +0
2019-08-16 2019-08-14 1.440 0 +0
2019-08-15 2019-08-13 1.420 0 +0
2019-08-14 2019-08-12 1.420 0 +0
2019-08-13 2019-08-09 1.440 0 +0
2019-08-12 2019-08-08 1.460 0 +0
2019-08-09 2019-08-07 1.420 0 +0
2019-08-08 2019-08-06 1.410 0 +0
2019-08-07 2019-08-05 1.470 0 +0
2019-08-06 2019-08-02 1.490 0 +0
2019-08-05 2019-08-01 1.500 0 +0
2019-08-02 2019-07-31 1.500 0 +0
2019-08-01 2019-07-30 1.530 0 +0
2019-07-31 2019-07-29 1.500 0 +0
2019-07-30 2019-07-26 1.500 0 +0
2019-07-29 2019-07-25 1.540 0 +0
2019-07-26 2019-07-24 1.570 0 +0
2019-07-25 2019-07-23 1.550 0 +0
2019-07-24 2019-07-22 1.520 0 +0
2019-07-23 2019-07-19 1.580 0 +0
2019-07-22 2019-07-18 1.440 0 +0
2019-07-19 2019-07-17 1.440 0 +0
2019-07-18 2019-07-16 1.430 0 +0
2019-07-17 2019-07-15 1.450 0 +0
2019-07-16 2019-07-12 1.450 0 +0
2019-07-15 2019-07-11 1.420 0 +0
2019-07-12 2019-07-10 1.430 0 +0
2019-07-11 2019-07-09 1.490 0 +0
2019-07-10 2019-07-08 1.420 0 +0
2019-07-09 2019-07-05 1.470 0 +0
2019-07-08 2019-07-04 1.470 0 +0
2019-07-05 2019-07-03 1.480 0 +0
2019-07-04 2019-07-02 1.480 0 +0
2019-07-03 2019-06-28 1.470 0 +0
2019-07-02 2019-06-27 1.470 0 +0
2019-06-28 2019-06-26 1.480 0 +0
2019-06-27 2019-06-25 1.500 0 +0
2019-06-26 2019-06-24 1.500 0 +0
2019-06-25 2019-06-21 1.500 0 +0
2019-06-24 2019-06-20 1.470 0 +0
2019-06-21 2019-06-19 1.480 0 +0
2019-06-20 2019-06-18 1.470 0 +0
2019-06-19 2019-06-17 1.460 0 +0
2019-06-18 2019-06-14 1.490 0 +0
2019-06-17 2019-06-13 1.550 0 +0
2019-06-14 2019-06-12 1.500 0 +0
2019-06-13 2019-06-11 1.530 0 +0
2019-06-12 2019-06-10 1.450 0 +0
2019-06-11 2019-06-06 1.420 0 +0
2019-06-10 2019-06-05 1.420 0 +0
2019-06-06 2019-06-04 1.400 0 +0
2019-06-05 2019-06-03 1.390 0 +0
2019-06-04 2019-05-31 1.400 0 +0
2019-06-03 2019-05-30 1.420 0 +0
2019-05-31 2019-05-29 1.420 0 +0
2019-05-30 2019-05-28 1.430 0 +0
2019-05-29 2019-05-27 1.450 0 +0
2019-05-28 2019-05-24 1.410 0 +0
2019-05-27 2019-05-23 1.390 0 +0
2019-05-24 2019-05-22 1.420 0 +0
2019-05-23 2019-05-21 1.400 0 +0
2019-05-22 2019-05-20 1.380 0 +0
2019-05-21 2019-05-17 1.440 0 +0
2019-05-20 2019-05-16 1.500 0 +0
2019-05-17 2019-05-15 1.500 0 +0
2019-05-16 2019-05-14 1.480 0 +0
2019-05-15 2019-05-10 1.530 0 +0
2019-05-14 2019-05-09 1.530 0 +0
2019-05-10 2019-05-08 1.560 0 +0
2019-05-09 2019-05-07 1.600 0 +0
2019-05-08 2019-05-06 1.410 0 +0
2019-05-07 2019-05-03 1.560 0 +0
2019-05-06 2019-05-02 1.550 0 +0
2019-05-03 2019-04-30 1.500 0 +0
2019-05-02 2019-04-29 1.450 0 +0
2019-04-30 2019-04-26 1.530 0 +0
2019-04-29 2019-04-25 1.650 0 +0
2019-04-26 2019-04-24 1.830 0 +0
2019-04-25 2019-04-23 1.830 0 +0
2019-04-24 2019-04-18 1.820 0 +0
2019-04-23 2019-04-17 1.800 0 +0
2019-04-18 2019-04-16 1.720 0 +0
2019-04-17 2019-04-15 1.710 0 +0
2019-04-16 2019-04-12 1.790 0 +0
2019-04-15 2019-04-11 1.730 0 +0
2019-04-12 2019-04-10 1.900 0 +0
2019-04-11 2019-04-09 1.910 0 +0
2019-04-10 2019-04-08 1.920 0 +0
2019-04-09 2019-04-04 1.910 0 +0
2019-04-08 2019-04-03 1.910 0 +0
2019-04-04 2019-04-02 1.920 0 +0
2019-04-03 2019-04-01 1.930 0 +0
2019-04-02 2019-03-29 1.870 0 +0
2019-04-01 2019-03-28 1.910 0 +0
2019-03-29 2019-03-27 1.880 0 +0
2019-03-28 2019-03-26 1.790 0 +0
2019-03-27 2019-03-25 1.800 0 +0
2019-03-26 2019-03-22 1.810 0 +0
2019-03-25 2019-03-21 1.820 0 +0
2019-03-22 2019-03-20 1.820 0 +0
2019-03-21 2019-03-19 1.860 0 +0
2019-03-20 2019-03-18 1.890 0 +0
2019-03-19 2019-03-15 1.690 0 +0
2019-03-18 2019-03-14 1.590 0 +0
2019-03-15 2019-03-13 1.590 0 +0
2019-03-14 2019-03-12 1.620 0 +0
2019-03-13 2019-03-11 1.630 0 +0
2019-03-12 2019-03-08 1.580 0 +0
2019-03-11 2019-03-07 1.600 0 +0
2019-03-08 2019-03-06 1.590 0 +0
2019-03-07 2019-03-05 1.570 0 +0
2019-03-06 2019-03-04 1.570 0 +0
2019-03-05 2019-03-01 1.550 0 +0
2019-03-04 2019-02-28 1.570 0 +0
2019-03-01 2019-02-27 1.580 0 +0
2019-02-28 2019-02-26 1.570 0 +0
2019-02-27 2019-02-25 1.560 0 +0
2019-02-26 2019-02-22 1.520 0 +0
2019-02-25 2019-02-21 1.510 0 +0
2019-02-22 2019-02-20 1.490 0 +0
2019-02-21 2019-02-19 1.500 0 +0
2019-02-20 2019-02-18 1.560 0 +0
2019-02-19 2019-02-15 1.560 0 +0
2019-02-18 2019-02-14 1.470 0 +0
2019-02-15 2019-02-13 1.470 0 +0
2019-02-14 2019-02-12 1.430 0 +0
2019-02-13 2019-02-11 1.410 0 +0
2019-02-12 2019-02-08 1.350 0 +0
2019-02-11 2019-02-04 1.330 0 +0
2019-02-08 2019-01-31 1.310 0 +0
2019-02-01 2019-01-30 1.400 0 +0
2019-01-31 2019-01-29 1.460 0 +0
2019-01-30 2019-01-28 1.480 0 +0
2019-01-29 2019-01-25 1.480 0 +0
2019-01-28 2019-01-24 1.460 0 +0
2019-01-25 2019-01-23 1.470 0 +0
2019-01-24 2019-01-22 1.440 0 +0
2019-01-23 2019-01-21 1.450 0 +0
2019-01-22 2019-01-18 1.430 0 +0
2019-01-21 2019-01-17 1.420 0 +0
2019-01-18 2019-01-16 1.430 0 +0
2019-01-17 2019-01-15 1.430 0 +0
2019-01-16 2019-01-14 1.390 0 +0
2019-01-15 2019-01-11 1.370 0 +0
2019-01-14 2019-01-10 1.350 0 +0
2019-01-11 2019-01-09 1.350 0 +0
2019-01-10 2019-01-08 1.380 0 +0
2019-01-09 2019-01-07 1.360 0 +0
2019-01-08 2019-01-04 1.370 0 +0
2019-01-07 2019-01-03 1.320 0 +0
2019-01-04 2019-01-02 1.310 0 +0
2019-01-03 2018-12-31 1.320 0 +0
2019-01-02 2018-12-27 1.320 0 +0
2018-12-28 2018-12-24 1.320 0 +0
2018-12-27 2018-12-20 1.330 0 +0
2018-12-21 2018-12-19 1.350 0 +0
2018-12-20 2018-12-18 1.380 0 +0
2018-12-19 2018-12-17 1.390 0 +0
2018-12-18 2018-12-14 1.430 0 +0
2018-12-17 2018-12-13 1.490 0 +0
2018-12-14 2018-12-12 1.490 0 +0
2018-12-13 2018-12-11 1.490 0 +0
2018-12-12 2018-12-10 1.490 0 +0
2018-12-11 2018-12-07 1.490 0 +0
2018-12-10 2018-12-06 1.510 0 +0
2018-12-07 2018-12-05 1.460 0 +0
2018-12-06 2018-12-04 1.450 0 +0
2018-12-05 2018-12-03 1.440 0 +0
2018-12-04 2018-11-30 1.400 0 +0
2018-12-03 2018-11-29 1.390 0 +0
2018-11-30 2018-11-28 1.420 0 +0
2018-11-29 2018-11-27 1.430 0 +0
2018-11-28 2018-11-26 1.500 0 +0
2018-11-27 2018-11-23 1.500 0 +0
2018-11-26 2018-11-22 1.510 0 +0
2018-11-23 2018-11-21 1.470 0 +0
2018-11-22 2018-11-20 1.490 0 +0
2018-11-21 2018-11-19 1.490 0 +0
2018-11-20 2018-11-16 1.460 0 +0
2018-11-19 2018-11-15 1.420 0 +0
2018-11-16 2018-11-14 1.360 0 +0
2018-11-15 2018-11-13 1.320 0 +0
2018-11-14 2018-11-12 1.300 0 +0
2018-11-13 2018-11-09 1.280 0 +0
2018-11-12 2018-11-08 1.300 0 +0
2018-11-09 2018-11-07 1.300 0 +0
2018-11-08 2018-11-06 1.310 0 +0
2018-11-07 2018-11-05 1.300 0 +0
2018-11-06 2018-11-02 1.320 0 +0
2018-11-05 2018-11-01 1.270 0 +0
2018-11-02 2018-10-31 1.250 0 +0
2018-11-01 2018-10-30 1.240 0 +0
2018-10-31 2018-10-29 1.240 0 +0
2018-10-30 2018-10-26 1.240 0 +0
2018-10-29 2018-10-25 1.270 0 +0
2018-10-26 2018-10-24 1.290 0 +0
2018-10-25 2018-10-23 1.280 0 +0
2018-10-24 2018-10-22 1.310 0 +0
2018-10-23 2018-10-19 1.300 0 +0
2018-10-22 2018-10-18 1.290 0 +0
2018-10-19 2018-10-16 1.330 0 +0
2018-10-18 2018-10-15 1.380 0 +0
2018-10-16 2018-10-12 1.390 0 +0
2018-10-15 2018-10-11 1.410 0 +0
2018-10-12 2018-10-10 1.600 0 +0
2018-10-11 2018-10-09 1.620 0 +0
2018-10-10 2018-10-08 1.640 0 +0
2018-10-09 2018-10-05 1.660 0 +0
2018-10-08 2018-10-04 1.660 0 +0
2018-10-05 2018-10-03 1.670 0 +0
2018-10-04 2018-10-02 1.670 0 +0
2018-10-03 2018-09-28 1.670 0 +0
2018-10-02 2018-09-27 1.670 0 +0
2018-09-28 2018-09-26 1.670 0 +0
2018-09-27 2018-09-24 1.700 0 +0
2018-09-26 2018-09-21 1.700 0 +0
2018-09-24 2018-09-20 1.700 0 +0
2018-09-21 2018-09-19 1.700 0 +0
2018-09-20 2018-09-18 1.720 0 +0
2018-09-19 2018-09-17 1.690 0 +0
2018-09-18 2018-09-14 1.700 0 +0
2018-09-17 2018-09-13 1.700 0 +0
2018-09-14 2018-09-12 1.670 0 +0
2018-09-13 2018-09-11 1.670 0 +0
2018-09-12 2018-09-10 1.670 0 +0
2018-09-11 2018-09-07 1.740 0 +0
2018-09-10 2018-09-06 1.750 0 +0
2018-09-07 2018-09-05 1.690 0 +0
2018-09-06 2018-09-04 1.690 0 +0
2018-09-05 2018-09-03 1.730 0 +0
2018-09-04 2018-08-31 1.750 0 +0
2018-09-03 2018-08-30 1.770 0 +0
2018-08-31 2018-08-29 1.780 0 +0
2018-08-30 2018-08-28 1.790 0 +0
2018-08-29 2018-08-27 1.770 0 +0
2018-08-28 2018-08-24 1.780 0 +0
2018-08-27 2018-08-23 1.780 0 +0
2018-08-24 2018-08-22 1.740 0 +0
2018-08-23 2018-08-21 1.730 0 +0
2018-08-22 2018-08-20 1.730 0 +0
2018-08-21 2018-08-17 1.720 0 +0
2018-08-20 2018-08-16 1.730 0 +0
2018-08-17 2018-08-15 1.800 0 +0
2018-08-16 2018-08-14 1.850 0 +0
2018-08-15 2018-08-13 1.850 0 +0
2018-08-14 2018-08-10 1.880 0 +0
2018-08-13 2018-08-09 1.850 0 +0
2018-08-10 2018-08-08 1.840 0 +0
2018-08-09 2018-08-07 1.800 0 +0
2018-08-08 2018-08-06 1.760 0 +0
2018-08-07 2018-08-03 1.760 0 +0
2018-08-06 2018-08-02 1.780 0 +0
2018-08-03 2018-08-01 1.810 0 +0
2018-08-02 2018-07-31 1.800 0 +0
2018-08-01 2018-07-30 1.810 0 +0
2018-07-31 2018-07-27 1.820 0 +0
2018-07-30 2018-07-26 1.820 0 +0
2018-07-27 2018-07-25 1.750 0 +0
2018-07-26 2018-07-24 1.750 0 +0
2018-07-25 2018-07-23 1.680 0 +0
2018-07-24 2018-07-20 1.750 0 +0
2018-07-23 2018-07-19 1.730 0 +0
2018-07-20 2018-07-18 1.730 0 +0
2018-07-19 2018-07-17 1.770 0 +0
2018-07-18 2018-07-16 1.730 0 +0
2018-07-17 2018-07-13 1.720 0 +0
2018-07-16 2018-07-12 1.720 0 +0
2018-07-13 2018-07-11 1.720 0 +0
2018-07-12 2018-07-10 1.720 0 +0
2018-07-11 2018-07-09 1.790 0 +0
2018-07-10 2018-07-06 1.710 0 +0
2018-07-09 2018-07-05 1.660 0 +0
2018-07-06 2018-07-04 1.750 0 +0
2018-07-05 2018-07-03 1.810 0 +0
2018-07-04 2018-06-29 1.850 0 +0
2018-07-03 2018-06-28 1.830 0 +0
2018-06-29 2018-06-27 1.840 0 +0
2018-06-28 2018-06-26 1.880 0 +0
2018-06-27 2018-06-25 1.790 0 +0
2018-06-26 2018-06-22 1.860 0 +0
2018-06-25 2018-06-21 1.850 0 +0
2018-06-22 2018-06-20 1.880 0 +0
2018-06-21 2018-06-19 1.860 0 +0
2018-06-20 2018-06-15 2.000 0 +0
2018-06-19 2018-06-14 2.020 0 +0
2018-06-15 2018-06-13 2.030 0 +0
2018-06-14 2018-06-12 2.030 0 +0
2018-06-13 2018-06-11 2.040 0 +0
2018-06-12 2018-06-08 2.070 0 +0
2018-06-11 2018-06-07 2.070 0 +0
2018-06-08 2018-06-06 2.090 0 +0
2018-06-07 2018-06-05 2.090 0 +0
2018-06-06 2018-06-04 2.100 0 +0
2018-06-05 2018-06-01 2.100 0 +0
2018-06-04 2018-05-31 2.100 0 +0
2018-06-01 2018-05-30 2.130 0 +0
2018-05-31 2018-05-29 2.170 0 +0
2018-05-30 2018-05-28 2.160 0 +0
2018-05-29 2018-05-25 2.170 0 +0
2018-05-28 2018-05-24 2.170 0 +0
2018-05-25 2018-05-23 2.170 0 +0
2018-05-24 2018-05-21 2.200 0 +0
2018-05-23 2018-05-18 2.200 0 +0
2018-05-21 2018-05-17 2.200 0 +0
2018-05-18 2018-05-16 2.230 0 +0
2018-05-17 2018-05-15 2.180 0 +0
2018-05-16 2018-05-14 2.180 0 +0
2018-05-15 2018-05-11 2.180 0 +0
2018-05-14 2018-05-10 2.210 0 +0
2018-05-11 2018-05-09 2.210 0 +0
2018-05-10 2018-05-08 2.170 0 +0
2018-05-09 2018-05-07 2.190 0 +0
2018-05-08 2018-05-04 2.200 0 +0
2018-05-07 2018-05-03 2.170 0 +0
2018-05-04 2018-05-02 2.140 0 +0
2018-05-03 2018-04-30 2.100 0 +0
2018-05-02 2018-04-27 2.010 0 +0
2018-04-30 2018-04-26 2.070 0 +0
2018-04-27 2018-04-25 2.260 0 +0
2018-04-26 2018-04-24 2.260 0 +0
2018-04-25 2018-04-23 2.290 0 +0
2018-04-24 2018-04-20 2.220 0 +0
2018-04-23 2018-04-19 2.220 0 +0
2018-04-20 2018-04-18 2.120 0 +0
2018-04-19 2018-04-17 2.180 0 +0
2018-04-18 2018-04-16 2.190 0 +0
2018-04-17 2018-04-13 2.240 0 +0
2018-04-16 2018-04-12 2.250 0 +0
2018-04-13 2018-04-11 2.310 0 +0
2018-04-12 2018-04-10 2.330 0 +0
2018-04-11 2018-04-09 2.310 0 +0
2018-04-10 2018-04-06 2.120 0 +0
2018-04-09 2018-04-04 2.170 0 +0
2018-04-06 2018-04-03 2.270 0 +0
2018-04-04 2018-03-29 2.280 0 +0
2018-04-03 2018-03-28 2.220 0 +0
2018-03-29 2018-03-27 2.210 0 +0
2018-03-28 2018-03-26 2.190 0 +0
2018-03-27 2018-03-23 2.190 0 +0
2018-03-26 2018-03-22 2.210 0 +0
2018-03-23 2018-03-21 2.210 0 +0
2018-03-22 2018-03-20 2.250 0 +0
2018-03-21 2018-03-19 2.250 0 +0
2018-03-20 2018-03-16 2.230 0 +0
2018-03-19 2018-03-15 2.180 0 +0
2018-03-16 2018-03-14 2.120 0 +0
2018-03-15 2018-03-13 2.090 0 +0
2018-03-14 2018-03-12 2.200 0 +0
2018-03-13 2018-03-09 2.270 0 +0
2018-03-12 2018-03-08 2.240 0 +0
2018-03-09 2018-03-07 2.250 0 +0
2018-03-08 2018-03-06 2.210 0 +0
2018-03-07 2018-03-05 2.120 0 +0
2018-03-06 2018-03-02 2.190 0 +0
2018-03-05 2018-03-01 2.170 0 +0
2018-03-02 2018-02-28 2.170 0 +0
2018-03-01 2018-02-27 2.050 0 +0
2018-02-28 2018-02-26 2.050 0 +0
2018-02-27 2018-02-23 2.050 0 +0
2018-02-26 2018-02-22 1.960 0 +0
2018-02-23 2018-02-21 1.950 0 +0
2018-02-22 2018-02-20 1.930 0 +0
2018-02-21 2018-02-15 2.000 0 +0
2018-02-20 2018-02-13 1.920 0 +0
2018-02-14 2018-02-12 1.950 0 +0
2018-02-13 2018-02-09 1.940 0 +0
2018-02-12 2018-02-08 2.010 0 +0
2018-02-09 2018-02-07 1.980 0 +0
2018-02-08 2018-02-06 1.980 0 +0
2018-02-07 2018-02-05 2.050 0 +0
2018-02-06 2018-02-02 2.080 0 +0
2018-02-05 2018-02-01 2.170 0 +0
2018-02-02 2018-01-31 2.260 0 +0
2018-02-01 2018-01-30 2.310 0 +0
2018-01-31 2018-01-29 2.340 0 +0
2018-01-30 2018-01-26 2.320 0 +0
2018-01-29 2018-01-25 2.270 0 +0
2018-01-26 2018-01-24 2.340 0 +0
2018-01-25 2018-01-23 2.340 0 +0
2018-01-24 2018-01-22 2.260 0 +0
2018-01-23 2018-01-19 2.280 0 +0
2018-01-22 2018-01-18 2.270 0 +0
2018-01-19 2018-01-17 2.270 0 +0
2018-01-18 2018-01-16 2.260 0 +0
2018-01-17 2018-01-15 2.220 0 +0
2018-01-16 2018-01-12 2.330 0 +0
2018-01-15 2018-01-11 2.340 0 +0
2018-01-12 2018-01-10 2.340 0 +0
2018-01-11 2018-01-09 2.320 0 +0
2018-01-10 2018-01-08 2.340 0 +0
2018-01-09 2018-01-05 2.250 0 +0
2018-01-08 2018-01-04 2.290 0 +0
2018-01-05 2018-01-03 2.240 0 +0
2018-01-04 2018-01-02 2.250 0 +0
2018-01-03 2017-12-29 2.180 0 +0
2018-01-02 2017-12-28 2.140 0 +0
2017-12-29 2017-12-27 2.140 0 +0
2017-12-28 2017-12-22 2.140 0 +0
2017-12-27 2017-12-21 2.080 0 +0
2017-12-22 2017-12-20 2.200 0 +0
2017-12-21 2017-12-19 2.200 0 +0
2017-12-20 2017-12-18 2.270 0 +0
2017-12-19 2017-12-15 2.000 0 +0
2017-12-18 2017-12-14 2.050 0 +0
2017-12-15 2017-12-13 2.010 0 +0
2017-12-14 2017-12-12 2.010 0 +0
2017-12-13 2017-12-11 2.010 0 +0
2017-12-12 2017-12-08 2.030 0 +0
2017-12-11 2017-12-07 2.110 0 +0
2017-12-08 2017-12-06 2.110 0 +0
2017-12-07 2017-12-05 2.120 0 +0
2017-12-06 2017-12-04 2.120 0 +0
2017-12-05 2017-12-01 2.130 0 +0
2017-12-04 2017-11-30 2.130 0 +0
2017-12-01 2017-11-29 2.120 0 +0
2017-11-30 2017-11-28 2.110 0 +0
2017-11-29 2017-11-27 2.080 0 +0
2017-11-28 2017-11-24 2.090 0 +0
2017-11-27 2017-11-23 2.080 0 +0
2017-11-24 2017-11-22 2.170 0 +0
2017-11-23 2017-11-21 2.180 0 +0
2017-11-22 2017-11-20 2.110 0 +0
2017-11-21 2017-11-17 2.260 0 +0
2017-11-20 2017-11-16 2.250 0 +0
2017-11-17 2017-11-15 2.240 0 +0
2017-11-16 2017-11-14 2.230 0 +0
2017-11-15 2017-11-13 2.230 0 +0
2017-11-14 2017-11-10 2.260 0 +0
2017-11-13 2017-11-09 2.260 0 +0
2017-11-10 2017-11-08 2.220 0 +0
2017-11-09 2017-11-07 2.210 0 +0
2017-11-08 2017-11-06 2.250 0 +0
2017-11-07 2017-11-03 2.250 0 +0
2017-11-06 2017-11-02 2.230 0 +0
2017-11-03 2017-11-01 2.230 0 +0
2017-11-02 2017-10-31 2.230 0 +0
2017-11-01 2017-10-30 2.230 0 +0
2017-10-31 2017-10-27 2.200 0 +0
2017-10-30 2017-10-26 2.120 0 +0
2017-10-27 2017-10-25 2.310 0 +0
2017-10-26 2017-10-24 2.400 0 +0
2017-10-25 2017-10-23 2.400 0 +0
2017-10-24 2017-10-20 2.380 0 +0
2017-10-23 2017-10-19 2.330 0 +0
2017-10-20 2017-10-18 2.480 0 +0
2017-10-19 2017-10-17 2.450 0 +0
2017-10-18 2017-10-16 2.450 0 +0
2017-10-17 2017-10-13 2.480 0 +0
2017-10-16 2017-10-12 2.480 0 +0
2017-10-13 2017-10-11 2.500 0 +0
2017-10-12 2017-10-10 2.500 0 +0
2017-10-11 2017-10-09 2.500 0 +0
2017-10-10 2017-10-06 2.500 0 +0
2017-10-09 2017-10-04 2.500 0 +0
2017-10-06 2017-10-03 2.500 0 +0
2017-10-04 2017-09-29 2.600 0 +0
2017-10-03 2017-09-28 2.600 0 +0
2017-09-29 2017-09-27 2.600 0 +0
2017-09-28 2017-09-26 2.650 0 +0
2017-09-27 2017-09-25 2.550 0 +0
2017-09-26 2017-09-22 2.530 0 +0
2017-09-25 2017-09-21 2.700 0 +0
2017-09-22 2017-09-20 2.630 0 +0
2017-09-21 2017-09-19 2.670 0 +0
2017-09-20 2017-09-18 2.580 0 +0
2017-09-19 2017-09-15 2.650 0 +0
2017-09-18 2017-09-14 2.600 0 +0
2017-09-15 2017-09-13 2.600 0 +0
2017-09-14 2017-09-12 2.590 0 +0
2017-09-13 2017-09-11 2.550 0 +0
2017-09-12 2017-09-08 2.650 0 +0
2017-09-11 2017-09-07 2.680 0 +0
2017-09-08 2017-09-06 2.790 0 +0
2017-09-07 2017-09-05 2.830 0 +0
2017-09-06 2017-09-04 2.710 0 +0
2017-09-05 2017-09-01 2.700 0 +0
2017-09-04 2017-08-31 2.560 0 +0
2017-09-01 2017-08-30 2.350 0 +0
2017-08-31 2017-08-29 2.500 0 +0
2017-08-30 2017-08-28 2.200 0 +0
2017-08-29 2017-08-25 2.180 0 +0
2017-08-28 2017-08-24 2.160 0 +0
2017-08-25 2017-08-22 2.100 0 +0
2017-08-24 2017-08-21 2.190 0 +0
2017-08-22 2017-08-18 2.170 0 +0
2017-08-21 2017-08-17 2.120 0 +0
2017-08-18 2017-08-16 2.150 0 +0
2017-08-17 2017-08-15 2.050 0 +0
2017-08-16 2017-08-14 2.050 0 +0
2017-08-15 2017-08-11 2.080 0 +0
2017-08-14 2017-08-10 2.110 0 +0
2017-08-11 2017-08-09 2.150 0 +0
2017-08-10 2017-08-08 2.160 0 +0
2017-08-09 2017-08-07 2.170 0 +0
2017-08-08 2017-08-04 2.170 0 +0
2017-08-07 2017-08-03 2.240 0 +0
2017-08-04 2017-08-02 1.990 0 +0
2017-08-03 2017-08-01 2.000 0 +0
2017-08-02 2017-07-31 2.000 0 +0
2017-08-01 2017-07-28 2.010 0 +0
2017-07-31 2017-07-27 2.010 0 +0
2017-07-28 2017-07-26 2.050 0 +0
2017-07-27 2017-07-25 2.080 0 +0
2017-07-26 2017-07-24 2.140 0 +0
2017-07-25 2017-07-21 2.140 0 +0
2017-07-24 2017-07-20 2.080 0 +0
2017-07-21 2017-07-19 2.060 0 +0
2017-07-20 2017-07-18 2.000 0 +0
2017-07-19 2017-07-17 2.010 0 +0
2017-07-18 2017-07-14 2.030 0 +0
2017-07-17 2017-07-13 2.030 0 +0
2017-07-14 2017-07-12 1.980 0 +0
2017-07-13 2017-07-11 2.080 0 +0
2017-07-12 2017-07-10 2.080 0 +0
2017-07-11 2017-07-07 1.950 0 +0
2017-07-10 2017-07-06 1.950 0 +0
2017-07-07 2017-07-05 1.940 0 +0
2017-07-06 2017-07-04 2.000 0 +0
2017-07-05 2017-07-03 2.020 0 +0
2017-07-04 2017-06-30 1.950 0 +0
2017-07-03 2017-06-29 2.000 0 +0
2017-06-30 2017-06-28 1.970 0 +0
2017-06-29 2017-06-27 2.100 0 +0
2017-06-28 2017-06-26 2.180 0 +0
2017-06-27 2017-06-23 2.180 0 +0
2017-06-26 2017-06-22 2.180 0 +0
2017-06-23 2017-06-21 2.190 0 +0
2017-06-22 2017-06-20 2.200 0 +0
2017-06-21 2017-06-19 2.190 0 +0
2017-06-20 2017-06-16 2.210 0 +0
2017-06-19 2017-06-15 2.220 0 +0
2017-06-16 2017-06-14 2.280 0 +0
2017-06-15 2017-06-13 2.210 0 +0
2017-06-14 2017-06-12 2.220 0 +0
2017-06-13 2017-06-09 2.210 0 +0
2017-06-12 2017-06-08 2.270 0 +0
2017-06-09 2017-06-07 2.210 0 +0
2017-06-08 2017-06-06 2.210 0 +0
2017-06-07 2017-06-05 2.200 0 +0
2017-06-06 2017-06-02 2.200 0 +0
2017-06-05 2017-06-01 2.230 0 +0
2017-06-02 2017-05-31 2.230 0 +0
2017-06-01 2017-05-29 2.280 0 +0
2017-05-31 2017-05-26 2.390 0 +0
2017-05-29 2017-05-25 2.440 0 +0
2017-05-26 2017-05-24 2.450 0 +0
2017-05-25 2017-05-23 2.470 0 +0
2017-05-24 2017-05-22 2.510 0 +0
2017-05-23 2017-05-19 2.510 0 +0
2017-05-22 2017-05-18 2.400 0 +0
2017-05-19 2017-05-17 2.320 0 +0
2017-05-18 2017-05-16 2.320 0 +0
2017-05-17 2017-05-15 2.320 0 +0
2017-05-16 2017-05-12 2.250 0 +0
2017-05-15 2017-05-11 2.190 0 +0
2017-05-12 2017-05-10 2.150 0 +0
2017-05-11 2017-05-09 2.170 0 +0
2017-05-10 2017-05-08 2.210 0 +0
2017-05-09 2017-05-05 2.280 0 +0
2017-05-08 2017-05-04 2.490 0 +0
2017-05-05 2017-05-02 2.690 0 +0
2017-05-04 2017-04-28 2.820 0 +0
2017-05-02 2017-04-27 2.690 0 +0
2017-04-28 2017-04-26 2.740 0 +0
2017-04-27 2017-04-25 2.800 0 +0
2017-04-26 2017-04-24 2.880 0 +0
2017-04-25 2017-04-21 3.130 0 +0
2017-04-24 2017-04-20 3.180 0 +0
2017-04-21 2017-04-19 3.160 0 +0
2017-04-20 2017-04-18 3.200 0 +0
2017-04-19 2017-04-13 3.220 0 +0
2017-04-18 2017-04-12 3.170 0 +0
2017-04-13 2017-04-11 3.190 0 +0
2017-04-12 2017-04-10 3.200 0 +0
2017-04-11 2017-04-07 3.250 0 +0
2017-04-10 2017-04-06 3.240 0 +0
2017-04-07 2017-04-05 3.270 0 +0
2017-04-06 2017-04-03 3.250 0 +0
2017-04-05 2017-03-31 3.120 0 +0
2017-04-03 2017-03-30 3.170 0 +0
2017-03-31 2017-03-29 3.290 0 +0
2017-03-30 2017-03-28 3.330 0 +0
2017-03-29 2017-03-27 3.290 0 +0
2017-03-28 2017-03-24 3.300 0 +0
2017-03-27 2017-03-23 3.280 0 +0
2017-03-24 2017-03-22 3.270 0 +0
2017-03-23 2017-03-21 3.280 0 +0
2017-03-22 2017-03-20 3.330 0 +0
2017-03-21 2017-03-17 3.350 0 +0
2017-03-20 2017-03-16 3.240 0 +0
2017-03-17 2017-03-15 3.180 0 +0
2017-03-16 2017-03-14 3.210 0 +0
2017-03-15 2017-03-13 3.220 0 +0
2017-03-14 2017-03-10 3.200 0 +0
2017-03-13 2017-03-09 3.250 0 +0
2017-03-10 2017-03-08 3.270 0 +0
2017-03-09 2017-03-07 3.270 0 +0
2017-03-08 2017-03-06 3.300 0 +0
2017-03-07 2017-03-03 3.290 0 +0
2017-03-06 2017-03-02 3.320 0 +0
2017-03-03 2017-03-01 3.300 0 +0
2017-03-02 2017-02-28 3.300 0 +0
2017-03-01 2017-02-27 3.340 0 +0
2017-02-28 2017-02-24 3.310 0 +0
2017-02-27 2017-02-23 3.330 0 +0
2017-02-24 2017-02-22 3.380 0 +0
2017-02-23 2017-02-21 3.370 0 +0
2017-02-22 2017-02-20 3.330 0 +0
2017-02-21 2017-02-17 3.350 0 +0
2017-02-20 2017-02-16 3.400 0 +0
2017-02-17 2017-02-15 3.400 0 +0
2017-02-16 2017-02-14 3.430 0 +0
2017-02-15 2017-02-13 3.420 0 +0
2017-02-14 2017-02-10 3.410 0 +0
2017-02-13 2017-02-09 3.380 0 +0
2017-02-10 2017-02-08 3.330 0 +0
2017-02-09 2017-02-07 3.360 0 +0
2017-02-08 2017-02-06 3.260 0 +0
2017-02-07 2017-02-03 3.230 0 +0
2017-02-06 2017-02-02 3.210 0 +0
2017-02-03 2017-02-01 3.260 0 +0
2017-02-02 2017-01-27 3.460 0 +0
2017-02-01 2017-01-25 3.380 0 +0
2017-01-26 2017-01-24 3.420 0 +0
2017-01-25 2017-01-23 3.390 0 +0
2017-01-24 2017-01-20 3.400 0 +0
2017-01-23 2017-01-19 3.390 0 +0
2017-01-20 2017-01-18 3.400 0 +0
2017-01-19 2017-01-17 3.360 0 +0
2017-01-18 2017-01-16 3.300 0 +0
2017-01-17 2017-01-13 3.650 0 +0
2017-01-16 2017-01-12 3.730 0 +0
2017-01-13 2017-01-11 3.700 0 +0
2017-01-12 2017-01-10 3.780 0 +0
2017-01-11 2017-01-09 3.820 0 +0
2017-01-10 2017-01-06 3.790 0 +0
2017-01-09 2017-01-05 3.790 0 +0
2017-01-06 2017-01-04 3.800 0 +0
2017-01-05 2017-01-03 3.660 0 +0
2017-01-04 2016-12-30 3.680 0 +0
2017-01-03 2016-12-29 3.650 0 +0
2016-12-30 2016-12-28 3.660 0 +0
2016-12-29 2016-12-23 3.550 0 +0
2016-12-28 2016-12-22 3.570 0 +0
2016-12-23 2016-12-21 3.580 0 +0
2016-12-22 2016-12-20 3.600 0 +0
2016-12-21 2016-12-19 3.490 0 +0
2016-12-20 2016-12-16 3.500 0 +0
2016-12-19 2016-12-15 3.480 0 +0
2016-12-16 2016-12-14 3.500 0 +0
2016-12-15 2016-12-13 3.510 0 +0
2016-12-14 2016-12-12 3.500 0 +0
2016-12-13 2016-12-09 3.640 0 +0
2016-12-12 2016-12-08 3.630 0 +0
2016-12-09 2016-12-07 3.630 0 +0
2016-12-08 2016-12-06 3.550 0 +0
2016-12-07 2016-12-05 3.690 0 +0
2016-12-06 2016-12-02 3.720 0 +0
2016-12-05 2016-12-01 3.760 0 +0
2016-12-02 2016-11-30 3.710 0 +0
2016-12-01 2016-11-29 3.730 0 +0
2016-11-30 2016-11-28 3.820 0 +0
2016-11-29 2016-11-25 3.790 0 +0
2016-11-28 2016-11-24 3.770 0 +0
2016-11-25 2016-11-23 3.800 0 +0
2016-11-24 2016-11-22 3.860 0 +0
2016-11-23 2016-11-21 3.540 0 +0
2016-11-22 2016-11-18 3.590 0 +0
2016-11-21 2016-11-17 3.580 0 +0
2016-11-18 2016-11-16 3.600 0 +0
2016-11-17 2016-11-15 3.580 0 +0
2016-11-16 2016-11-14 3.550 0 +0
2016-11-15 2016-11-11 3.580 0 +0
2016-11-14 2016-11-10 3.580 0 +0
2016-11-11 2016-11-09 3.550 0 +0
2016-11-10 2016-11-08 3.550 0 +0
2016-11-09 2016-11-07 3.520 0 +0
2016-11-08 2016-11-04 3.470 0 +0
2016-11-07 2016-11-03 3.490 0 +0
2016-11-04 2016-11-02 3.510 0 +0
2016-11-03 2016-11-01 3.570 0 +0
2016-11-02 2016-10-31 3.590 0 +0
2016-11-01 2016-10-28 3.580 0 +0
2016-10-31 2016-10-27 3.680 0 +0
2016-10-28 2016-10-26 3.660 0 +0
2016-10-27 2016-10-25 3.590 0 +0
2016-10-26 2016-10-24 3.560 0 +0
2016-10-25 2016-10-20 3.540 0 +0
2016-10-24 2016-10-19 3.550 0 +0
2016-10-20 2016-10-18 3.490 0 +0
2016-10-19 2016-10-17 3.490 0 +0
2016-10-18 2016-10-14 3.550 0 +0
2016-10-17 2016-10-13 3.450 0 +0
2016-10-14 2016-10-12 3.480 0 +0
2016-10-13 2016-10-11 3.380 0 +0
2016-10-12 2016-10-07 3.290 0 +0
2016-10-11 2016-10-06 3.280 0 +0
2016-10-07 2016-10-05 3.220 0 +0
2016-10-06 2016-10-04 3.310 0 +0
2016-10-05 2016-10-03 3.310 0 +0
2016-10-04 2016-09-30 3.310 0 +0
2016-10-03 2016-09-29 3.390 0 +0
2016-09-30 2016-09-28 3.380 0 +0
2016-09-29 2016-09-27 3.390 0 +0
2016-09-28 2016-09-26 3.370 0 +0
2016-09-27 2016-09-23 3.470 0 +0
2016-09-26 2016-09-22 3.470 0 +0
2016-09-23 2016-09-21 3.460 0 +0
2016-09-22 2016-09-20 3.410 0 +0
2016-09-21 2016-09-19 3.440 0 +0
2016-09-20 2016-09-15 3.350 0 +0
2016-09-19 2016-09-14 3.310 0 +0
2016-09-15 2016-09-13 3.380 0 +0
2016-09-14 2016-09-12 3.360 0 +0
2016-09-13 2016-09-09 3.540 0 +0
2016-09-12 2016-09-08 3.500 0 +0
2016-09-09 2016-09-07 3.230 0 +0
2016-09-08 2016-09-06 3.240 0 +0
2016-09-07 2016-09-05 3.220 0 +0
2016-09-06 2016-09-02 3.220 0 +0
2016-09-05 2016-09-01 3.200 0 +0
2016-09-02 2016-08-31 3.220 0 +0
2016-09-01 2016-08-30 3.240 0 +0
2016-08-31 2016-08-29 3.180 0 +0
2016-08-30 2016-08-26 3.240 0 +0
2016-08-29 2016-08-25 3.180 0 +0
2016-08-26 2016-08-24 3.220 0 +0
2016-08-25 2016-08-23 3.220 0 +0
2016-08-24 2016-08-22 3.190 0 +0
2016-08-23 2016-08-19 3.310 0 +0
2016-08-22 2016-08-18 3.340 0 +0
2016-08-19 2016-08-17 3.300 0 +0
2016-08-18 2016-08-16 3.360 0 +0
2016-08-17 2016-08-15 3.230 0 +0
2016-08-16 2016-08-12 3.240 0 +0
2016-08-15 2016-08-11 3.170 0 +0
2016-08-12 2016-08-10 3.160 0 +0
2016-08-11 2016-08-09 3.160 0 +0
2016-08-10 2016-08-08 3.170 0 +0
2016-08-09 2016-08-05 3.150 0 +0
2016-08-08 2016-08-04 3.170 0 +0
2016-08-05 2016-08-03 3.170 0 +0
2016-08-04 2016-08-01 3.080 0 +0
2016-08-03 2016-07-29 3.150 0 +0
2016-08-01 2016-07-28 3.130 0 +0
2016-07-29 2016-07-27 3.100 0 +0
2016-07-28 2016-07-26 3.200 0 +0
2016-07-27 2016-07-25 3.220 0 +0
2016-07-26 2016-07-22 3.240 0 +0
2016-07-25 2016-07-21 3.240 0 +0
2016-07-22 2016-07-20 3.030 0 +0
2016-07-21 2016-07-19 3.050 0 +0
2016-07-20 2016-07-18 3.030 0 +0
2016-07-19 2016-07-15 3.090 0 +0
2016-07-18 2016-07-14 3.120 0 +0
2016-07-15 2016-07-13 3.110 0 +0
2016-07-14 2016-07-12 3.110 0 +0
2016-07-13 2016-07-11 3.030 0 +0
2016-07-12 2016-07-08 3.050 0 +0
2016-07-11 2016-07-07 3.060 0 +0
2016-07-08 2016-07-06 3.180 0 +0
2016-07-07 2016-07-05 3.100 0 +0
2016-07-06 2016-07-04 2.960 0 +0
2016-07-05 2016-06-30 2.930 0 +0
2016-07-04 2016-06-29 2.830 0 +0
2016-06-30 2016-06-28 2.790 0 +0
2016-06-29 2016-06-27 2.770 0 +0
2016-06-28 2016-06-24 2.760 0 +0
2016-06-27 2016-06-23 2.880 0 +0
2016-06-24 2016-06-22 2.900 0 +0
2016-06-23 2016-06-21 2.860 0 +0
2016-06-22 2016-06-20 2.850 0 +0
2016-06-21 2016-06-17 2.860 0 +0
2016-06-20 2016-06-16 2.850 0 +0
2016-06-17 2016-06-15 2.880 0 +0
2016-06-16 2016-06-14 2.850 0 +0
2016-06-15 2016-06-13 2.890 0 +0
2016-06-14 2016-06-10 2.890 0 +0
2016-06-13 2016-06-08 2.990 0 +0
2016-06-10 2016-06-07 2.990 0 +0
2016-06-08 2016-06-06 3.070 0 +0
2016-06-07 2016-06-03 3.100 0 +0
2016-06-06 2016-06-02 3.030 0 +0
2016-06-03 2016-06-01 3.090 0 +0
2016-06-02 2016-05-31 3.100 0 +0
2016-06-01 2016-05-30 3.050 0 +0
2016-05-31 2016-05-27 3.030 0 +0
2016-05-30 2016-05-26 3.020 0 +0
2016-05-27 2016-05-25 2.930 0 +0
2016-05-26 2016-05-24 2.910 0 +0
2016-05-25 2016-05-23 2.910 0 +0
2016-05-24 2016-05-20 2.920 0 +0
2016-05-23 2016-05-19 2.870 0 +0
2016-05-20 2016-05-18 2.890 0 +0
2016-05-19 2016-05-17 2.920 0 +0
2016-05-18 2016-05-16 2.950 0 +0
2016-05-17 2016-05-13 2.970 0 +0
2016-05-16 2016-05-12 3.070 0 +0
2016-05-13 2016-05-11 3.000 0 +0
2016-05-12 2016-05-10 3.070 0 +0
2016-05-11 2016-05-09 3.020 0 +0
2016-05-10 2016-05-06 3.140 0 +0
2016-05-09 2016-05-05 3.230 0 +0
2016-05-06 2016-05-04 3.210 0 +0
2016-05-05 2016-05-03 3.220 0 +0
2016-05-04 2016-04-29 3.200 0 +0
2016-05-03 2016-04-28 3.200 0 +0
2016-04-29 2016-04-27 3.220 0 +0
2016-04-28 2016-04-26 3.190 0 +0
2016-04-27 2016-04-25 3.240 0 +0
2016-04-26 2016-04-22 3.260 0 +0
2016-04-25 2016-04-21 3.220 0 +0
2016-04-22 2016-04-20 3.180 0 +0
2016-04-21 2016-04-19 3.270 0 +0
2016-04-20 2016-04-18 3.280 0 +0
2016-04-19 2016-04-15 3.260 0 -454,000
2016-04-18 2016-04-14 3.280 454,000 +30,000 0.45% 1,489,120
2016-04-15 2016-04-13 3.290 424,000 +20,000 0.42% 1,394,960
2016-01-28 2016-01-26 3.080 404,000 -2,000 0.40% 1,244,320
2015-12-29 2015-12-24 4.650 406,000 -38,000 0.41% 1,887,900
2015-12-17 2015-12-15 3.840 444,000 +28,000 0.44% 1,704,960
2015-06-10 2015-06-08 5.870 416,000 -10,000 0.42% 2,441,920
2015-06-09 2015-06-05 5.810 426,000 -22,000 0.43% 2,475,060
2015-06-04 2015-06-02 5.960 448,000 +24,000 0.45% 2,670,080
2015-06-03 2015-06-01 5.900 424,000 -10,000 0.42% 2,501,600
2015-06-01 2015-05-28 5.720 434,000 -18,000 0.43% 2,482,480
2015-05-29 2015-05-27 5.800 452,000 -2,000 0.45% 2,621,600
2015-05-28 2015-05-26 5.650 454,000 +12,000 0.45% 2,565,100
2015-05-19 2015-05-15 5.480 442,000 +4,000 0.44% 2,422,160
2015-05-18 2015-05-14 5.750 438,000 -10,000 0.44% 2,518,500
2015-05-14 2015-05-12 5.250 448,000 -10,000 0.45% 2,352,000
2015-05-11 2015-05-07 4.800 458,000 +4,000 0.46% 2,198,400
2015-05-08 2015-05-06 5.080 454,000 +50,000 0.45% 2,306,320
2015-05-07 2015-05-05 5.060 404,000 +16,000 0.40% 2,044,240
2015-05-04 2015-04-29 5.700 388,000 -10,000 0.39% 2,211,600
2015-04-28 2015-04-24 5.780 398,000 -2,000 0.40% 2,300,440
2015-04-27 2015-04-23 5.900 400,000 -30,000 0.40% 2,360,000
2015-04-24 2015-04-22 5.790 430,000 -12,000 0.43% 2,489,700
2015-04-23 2015-04-21 5.460 442,000 +20,000 0.44% 2,413,320
2015-04-22 2015-04-20 5.460 422,000 +28,000 0.42% 2,304,120
2015-04-21 2015-04-17 5.890 394,000 +14,000 0.39% 2,320,660
2015-04-17 2015-04-15 5.990 380,000 -16,000 0.38% 2,276,200
2015-04-16 2015-04-14 5.880 396,000 +110,000 0.40% 2,328,480
2015-04-14 2015-04-10 5.200 286,000 -10,000 0.29% 1,487,200
2015-04-13 2015-04-09 5.130 296,000 -104,000 0.30% 1,518,480
2015-04-10 2015-04-08 4.810 400,000 +10,000 0.40% 1,924,000
2015-04-09 2015-04-02 4.430 390,000 -40,000 0.39% 1,727,700
2015-04-02 2015-03-31 4.040 430,000 -20,000 0.43% 1,737,200
2015-04-01 2015-03-30 4.080 450,000 +40,000 0.45% 1,836,000
2015-03-25 2015-03-23 3.960 410,000 +26,000 0.41% 1,623,600
2015-03-24 2015-03-20 4.020 384,000 +14,000 0.38% 1,543,680
2015-03-23 2015-03-19 4.020 370,000 -40,000 0.37% 1,487,400
2015-03-18 2015-03-16 3.690 410,000 +100,000 0.41% 1,512,900
2015-03-10 2015-03-06 3.300 310,000 +40,000 0.31% 1,023,000
2015-03-03 2015-02-27 3.390 270,000 -14,000 0.27% 915,300
2015-03-02 2015-02-26 3.310 284,000 +4,000 0.28% 940,040
2015-02-02 2015-01-29 3.240 280,000 -10,000 0.28% 907,200
2015-01-27 2015-01-23 3.170 290,000 -20,000 0.29% 919,300
2015-01-22 2015-01-20 2.990 310,000 -30,000 0.31% 926,900
2015-01-14 2015-01-12 3.070 340,000 -30,000 0.34% 1,043,800
2015-01-13 2015-01-09 3.080 370,000 +10,000 0.37% 1,139,600
2015-01-12 2015-01-08 3.230 360,000 -16,000 0.36% 1,162,800
2015-01-09 2015-01-07 3.210 376,000 +18,000 0.38% 1,206,960
2015-01-08 2015-01-06 3.080 358,000 +8,000 0.36% 1,102,640
2015-01-07 2015-01-05 3.130 350,000 +98,000 0.35% 1,095,500
2014-12-23 2014-12-19 3.010 252,000 -18,000 0.25% 758,520
2014-12-10 2014-12-08 3.380 270,000 -8,000 0.27% 912,600
2014-12-09 2014-12-05 3.590 278,000 +46,000 0.28% 998,020
2014-12-08 2014-12-04 3.470 232,000 -8,000 0.23% 805,040
2014-12-05 2014-12-03 3.470 240,000 -2,000 0.24% 832,800
2014-11-25 2014-11-21 3.900 242,000 -36,000 0.24% 943,800
2014-11-24 2014-11-20 3.900 278,000 +36,000 0.28% 1,084,200
2014-11-21 2014-11-19 3.930 242,000 +24,000 0.24% 951,060
2014-11-18 2014-11-14 4.830 218,000 +120,000 0.22% 1,052,940
2014-11-17 2014-11-13 5.080 98,000 -10,000 0.10% 497,840
2014-11-14 2014-11-12 4.970 108,000 -4,000 0.11% 536,760
2014-11-13 2014-11-11 4.840 112,000 +34,000 0.11% 542,080
2014-11-12 2014-11-10 4.990 78,000 +28,000 0.08% 389,220
2014-10-10 2014-10-08 5.050 50,000 -2,000 0.05% 252,500
2014-09-30 2014-09-26 5.010 52,000 -8,000 0.05% 260,520
2014-09-25 2014-09-23 4.580 60,000 -16,000 0.06% 274,800
2014-09-22 2014-09-18 4.520 76,000 +6,000 0.08% 343,520
2014-09-16 2014-09-12 4.740 70,000 -30,000 0.07% 331,800
2014-09-08 2014-09-04 4.400 100,000 +30,000 0.10% 440,000
2014-09-05 2014-09-03 4.380 70,000 -6,000 0.07% 306,600
2014-08-28 2014-08-26 3.980 76,000 +6,000 0.08% 302,480
2014-08-25 2014-08-21 4.200 70,000 -10,000 0.07% 294,000
2014-08-19 2014-08-15 4.210 80,000 -10,000 0.08% 336,800
2014-08-15 2014-08-13 4.300 90,000 +10,000 0.09% 387,000
2014-08-14 2014-08-12 4.320 80,000 -2,000 0.08% 345,600
2014-08-11 2014-08-07 4.250 82,000 -10,000 0.08% 348,500
2014-08-08 2014-08-06 4.250 92,000 -96,000 0.09% 391,000
2014-08-07 2014-08-05 4.220 188,000 -46,000 0.19% 793,360
2014-08-06 2014-08-04 4.180 234,000 -78,000 0.23% 978,120
2014-08-04 2014-07-31 4.230 312,000 -106,000 0.31% 1,319,760
2014-07-31 2014-07-29 4.430 418,000 -2,000 0.42% 1,851,740
2014-07-30 2014-07-28 4.470 420,000 +10,000 0.42% 1,877,400
2014-07-29 2014-07-25 4.400 410,000 -2,000 0.41% 1,804,000
2014-07-28 2014-07-24 4.300 412,000 -2,000 0.41% 1,771,600
2014-07-25 2014-07-23 4.280 414,000 -4,000 0.41% 1,771,920
2014-07-24 2014-07-22 4.130 418,000 -18,000 0.42% 1,726,340
2014-07-23 2014-07-21 4.080 436,000 -78,000 0.44% 1,778,880
2014-07-22 2014-07-18 4.060 514,000 -66,000 0.51% 2,086,840
2014-07-21 2014-07-17 4.170 580,000 -24,000 0.58% 2,418,600
2014-07-18 2014-07-16 4.160 604,000 -36,000 0.60% 2,512,640
2014-07-17 2014-07-15 4.300 640,000 +38,000 0.64% 2,752,000
2014-07-16 2014-07-14 4.250 602,000 -2,000 0.60% 2,558,500
2014-07-15 2014-07-11 3.880 604,000 -76,000 0.60% 2,343,520
2014-07-14 2014-07-10 3.880 680,000 -24,000 0.68% 2,638,400
2014-07-11 2014-07-09 3.690 704,000 +10,000 0.70% 2,597,760
2014-07-10 2014-07-08 3.810 694,000 -12,000 0.69% 2,644,140
2014-07-09 2014-07-07 3.790 706,000 -44,000 0.71% 2,675,740
2014-07-08 2014-07-04 3.570 750,000 -72,000 0.75% 2,677,500
2014-07-07 2014-07-03 3.590 822,000 -36,000 0.82% 2,950,980
2014-07-04 2014-07-02 3.550 858,000 -20,000 0.86% 3,045,900
2014-07-02 2014-06-27 3.300 878,000 -12,000 0.88% 2,897,400
2014-06-30 2014-06-26 3.370 890,000 +40,000 0.89% 2,999,300
2014-06-27 2014-06-25 3.340 850,000 -2,000 0.85% 2,839,000
2014-06-19 2014-06-17 3.360 852,000 +20,000 0.85% 2,862,720
2014-06-18 2014-06-16 3.600 832,000 -40,000 0.83% 2,995,200
2014-06-16 2014-06-12 3.440 872,000 -20,000 0.87% 2,999,680
2014-06-13 2014-06-11 3.220 892,000 -38,000 0.89% 2,872,240
2014-06-11 2014-06-09 3.040 930,000 -8,000 0.93% 2,827,200
2014-06-10 2014-06-06 3.000 938,000 -22,000 0.94% 2,814,000
2014-06-09 2014-06-05 2.980 960,000 -30,000 0.96% 2,860,800
2014-05-19 2014-05-15 2.470 990,000 -17,000 0.99% 2,445,300
2014-05-16 2014-05-14 2.490 1,007,000 -8,000 1.01% 2,507,430
2014-05-09 2014-05-07 2.410 1,015,000 -17,000 1.01% 2,446,150
2014-04-16 2014-04-14 2.890 1,032,000 +34,000 1.03% 2,982,480
2014-04-15 2014-04-11 2.850 998,000 +44,000 1.00% 2,844,300
2014-04-10 2014-04-08 2.360 954,000 -10,000 0.95% 2,251,440
2014-04-01 2014-03-28 2.210 964,000 +8,000 0.96% 2,130,440
2014-03-13 2014-03-11 2.600 956,000 +20,000 0.96% 2,485,600
2014-03-12 2014-03-10 2.570 936,000 -30,000 0.94% 2,405,520
2014-03-11 2014-03-07 2.300 966,000 +54,000 0.97% 2,221,800
2014-03-10 2014-03-06 2.170 912,000 -26,000 0.91% 1,979,040
2014-03-04 2014-02-28 2.190 938,000 +10,000 0.94% 2,054,220
2014-02-25 2014-02-21 2.240 928,000 +30,000 0.93% 2,078,720
2014-02-19 2014-02-17 2.420 898,000 -30,000 0.90% 2,173,160
2014-02-12 2014-02-10 2.470 928,000 -20,000 0.93% 2,292,160
2014-02-05 2014-01-30 2.530 948,000 -2,000 0.95% 2,398,440
2014-01-24 2014-01-22 3.060 950,000 -6,000 0.95% 2,907,000
2014-01-22 2014-01-20 2.960 956,000 -54,000 0.96% 2,829,760
2014-01-07 2014-01-03 3.040 1,010,000 +10,000 1.01% 3,070,400
2014-01-03 2013-12-31 3.160 1,000,000 -10,000 1.00% 3,160,000
2014-01-02 2013-12-27 3.060 1,010,000 +60,000 1.01% 3,090,600
2013-12-23 2013-12-19 3.030 950,000 +60,000 0.95% 2,878,500
2013-12-18 2013-12-16 3.150 890,000 +354,000 0.89% 2,803,500
2013-12-16 2013-12-12 3.160 536,000 +8,000 0.54% 1,693,760
2013-12-13 2013-12-11 3.190 528,000 +154,000 0.53% 1,684,320
2013-12-12 2013-12-10 3.260 374,000 -110,000 0.37% 1,219,240
2013-11-22 2013-11-20 3.050 484,000 +50,000 0.48% 1,476,200
2013-11-06 2013-11-04 3.190 434,000 +60,000 0.43% 1,384,460
2013-11-04 2013-10-31 3.070 374,000 +2,000 0.37% 1,148,180
2013-11-01 2013-10-30 3.070 372,000 -10,000 0.37% 1,142,040
2013-10-31 2013-10-29 3.060 382,000 +12,000 0.38% 1,168,920
2013-10-29 2013-10-25 3.040 370,000 +10,000 0.37% 1,124,800
2013-10-28 2013-10-24 3.130 360,000 +40,000 0.36% 1,126,800
2013-10-21 2013-10-17 3.140 320,000 -24,000 0.32% 1,004,800
2013-10-18 2013-10-16 3.180 344,000 +20,000 0.34% 1,093,920
2013-10-16 2013-10-11 3.230 324,000 +24,000 0.32% 1,046,520
2013-10-15 2013-10-10 3.110 300,000 +10,000 0.30% 933,000
2013-10-10 2013-10-08 3.300 290,000 +4,000 0.29% 957,000
2013-10-08 2013-10-04 3.330 286,000 -54,000 0.29% 952,380
2013-10-07 2013-10-03 3.360 340,000 -12,000 0.34% 1,142,400
2013-10-02 2013-09-27 3.530 352,000 +14,000 0.35% 1,242,560
2013-09-24 2013-09-19 3.830 338,000 -22,000 0.34% 1,294,540
2013-09-18 2013-09-16 3.720 360,000 +22,000 0.36% 1,339,200
2013-09-17 2013-09-13 3.720 338,000 +24,000 0.34% 1,257,360
2013-09-16 2013-09-12 3.650 314,000 +30,000 0.31% 1,146,100
2013-08-19 2013-08-15 3.730 284,000 -10,000 0.28% 1,059,320
2013-08-06 2013-08-02 3.510 294,000 +20,000 0.29% 1,031,940
2013-07-26 2013-07-24 3.900 274,000 -20,000 0.27% 1,068,600
2013-07-25 2013-07-23 3.700 294,000 -10,000 0.29% 1,087,800
2013-07-23 2013-07-19 3.280 304,000 +30,000 0.30% 997,120
2013-07-22 2013-07-18 3.330 274,000 +20,000 0.27% 912,420
2013-07-19 2013-07-17 3.390 254,000 +30,000 0.25% 861,060
2013-07-03 2013-06-28 3.040 224,000 +20,000 0.22% 680,960
2013-06-27 2013-06-25 3.150 204,000 -16,000 0.20% 642,600
2013-06-26 2013-06-24 3.200 220,000 -2,000 0.22% 704,000
2013-06-21 2013-06-19 3.670 222,000 -20,000 0.22% 814,740
2013-06-18 2013-06-14 3.420 242,000 +10,000 0.24% 827,640
2013-06-11 2013-06-07 3.610 232,000 +6,000 0.23% 837,520
2013-06-10 2013-06-06 3.400 226,000 -26,000 0.23% 768,400
2013-06-07 2013-06-05 3.390 252,000 -2,000 0.25% 854,280
2013-06-04 2013-05-31 3.780 254,000 -10,000 0.25% 960,120
2013-06-03 2013-05-30 3.770 264,000 +10,000 0.26% 995,280
2013-05-31 2013-05-29 3.500 254,000 -14,000 0.25% 889,000
2013-05-30 2013-05-28 3.580 268,000 -40,000 0.27% 959,440
2013-05-28 2013-05-24 3.100 308,000 -20,000 0.31% 954,800
2013-05-24 2013-05-22 2.910 328,000 -16,000 0.33% 954,480
2013-04-19 2013-04-17 2.420 344,000 -10,000 0.34% 832,480
2013-03-18 2013-03-14 2.650 354,000 -22,000 0.35% 938,100
2013-03-14 2013-03-12 2.370 376,000 +20,000 0.38% 891,120
2013-03-12 2013-03-08 2.570 356,000 -10,000 0.36% 914,920
2013-03-07 2013-03-05 2.650 366,000 -20,000 0.37% 969,900
2013-03-06 2013-03-04 2.390 386,000 -20,000 0.39% 922,540
2013-02-27 2013-02-25 2.380 406,000 +24,000 0.41% 966,280
2013-02-26 2013-02-22 2.330 382,000 -6,000 0.38% 890,060
2013-02-25 2013-02-21 2.320 388,000 +10,000 0.39% 900,160
2013-02-22 2013-02-20 2.320 378,000 +4,000 0.38% 876,960
2013-02-18 2013-02-14 2.520 374,000 +20,000 0.37% 942,480
2013-02-15 2013-02-08 2.560 354,000 -4,000 0.35% 906,240
2013-02-14 2013-02-07 2.410 358,000 +10,000 0.36% 862,780
2013-02-08 2013-02-06 2.310 348,000 +10,000 0.35% 803,880
2013-02-06 2013-02-04 2.220 338,000 +32,000 0.34% 750,360
2013-02-05 2013-02-01 2.200 306,000 +14,000 0.31% 673,200
2013-02-01 2013-01-30 2.260 292,000 +16,000 0.29% 659,920
2013-01-31 2013-01-29 2.180 276,000 +4,000 0.28% 601,680
2013-01-30 2013-01-28 2.260 272,000 +30,000 0.27% 614,720
2013-01-29 2013-01-25 2.730 242,000 +10,000 0.24% 660,660
2013-01-28 2013-01-24 2.820 232,000 +6,000 0.23% 654,240
2013-01-25 2013-01-23 2.880 226,000 +12,000 0.23% 650,880
2013-01-24 2013-01-22 3.050 214,000 -170,000 0.21% 652,700
2013-01-15 2013-01-11 2.930 384,000 +100,000 0.38% 1,125,120
2013-01-11 2013-01-09 3.050 284,000 -6,000 0.28% 866,200
2013-01-10 2013-01-08 2.850 290,000 -20,000 0.29% 826,500
2013-01-09 2013-01-07 2.740 310,000 -30,000 0.31% 849,400
2012-12-27 2012-12-20 2.530 340,000 -10,000 0.34% 860,200
2012-12-21 2012-12-19 2.580 350,000 +22,000 0.35% 903,000
2012-12-13 2012-12-11 2.720 328,000 -8,000 0.33% 892,160
2012-12-12 2012-12-10 2.790 336,000 -12,000 0.34% 937,440
2012-12-10 2012-12-06 2.670 348,000 -46,000 0.35% 929,160
2012-12-06 2012-12-04 2.770 394,000 +10,000 0.39% 1,091,380
2012-12-05 2012-12-03 2.810 384,000 +110,000 0.38% 1,079,040
2012-12-03 2012-11-29 2.740 274,000 +90,000 0.27% 750,760
2012-11-22 2012-11-20 2.520 184,000 -2,000 0.18% 463,680
2012-11-21 2012-11-19 2.660 186,000 -78,000 0.19% 494,760
2012-11-20 2012-11-16 2.800 264,000 -108,000 0.26% 739,200
2012-11-19 2012-11-15 2.800 372,000 -6,000 0.37% 1,041,600
2012-11-15 2012-11-13 2.650 378,000 -20,000 0.38% 1,001,700
2012-11-13 2012-11-09 2.630 398,000 -10,000 0.40% 1,046,740
2012-11-09 2012-11-07 2.580 408,000 +2,000 0.41% 1,052,640
2012-11-08 2012-11-06 2.450 406,000 -20,000 0.41% 994,700
2012-11-07 2012-11-05 2.330 426,000 -76,000 0.43% 992,580
2012-11-05 2012-11-01 2.110 502,000 -6,000 0.50% 1,059,220
2012-10-30 2012-10-26 2.100 508,000 -12,000 0.51% 1,066,800
2012-10-29 2012-10-25 2.200 520,000 +30,000 0.52% 1,144,000
2012-10-26 2012-10-24 2.190 490,000 -20,000 0.49% 1,073,100
2012-10-19 2012-10-17 2.080 510,000 -10,000 0.51% 1,060,800
2012-10-17 2012-10-15 2.070 520,000 -20,000 0.52% 1,076,400
2012-10-16 2012-10-12 2.020 540,000 -60,000 0.54% 1,090,800
2012-10-11 2012-10-09 1.890 600,000 -10,000 0.60% 1,134,000
2012-10-03 2012-09-27 1.800 610,000 +20,000 0.61% 1,098,000
2012-09-28 2012-09-26 1.820 590,000 +10,000 0.59% 1,073,800
2012-09-27 2012-09-25 1.840 580,000 +10,000 0.58% 1,067,200
2012-09-24 2012-09-20 1.850 570,000 +20,000 0.57% 1,054,500
2012-09-21 2012-09-19 1.850 550,000 +18,000 0.55% 1,017,500
2012-09-19 2012-09-17 1.950 532,000 +20,000 0.53% 1,037,400
2012-09-18 2012-09-14 1.960 512,000 +10,000 0.51% 1,003,520
2012-09-17 2012-09-13 1.990 502,000 +20,000 0.50% 998,980
2012-09-14 2012-09-12 2.040 482,000 +20,000 0.48% 983,280
2012-09-11 2012-09-07 1.900 462,000 +20,000 0.46% 877,800
2012-09-10 2012-09-06 1.850 442,000 +6,000 0.44% 817,700
2012-09-05 2012-09-03 1.840 436,000 +4,000 0.44% 802,240
2012-09-04 2012-08-31 1.840 432,000 +6,000 0.43% 794,880
2012-09-03 2012-08-30 1.870 426,000 +4,000 0.43% 796,620
2012-08-30 2012-08-28 1.980 422,000 +10,000 0.42% 835,560
2012-08-28 2012-08-24 2.090 412,000 +10,000 0.41% 861,080
2012-08-27 2012-08-23 2.130 402,000 -10,000 0.40% 856,260
2012-08-24 2012-08-22 2.210 412,000 -10,000 0.41% 910,520
2012-08-22 2012-08-20 1.860 422,000 +30,000 0.42% 784,920
2012-08-15 2012-08-13 1.600 392,000 +20,000 0.39% 627,200
2012-08-09 2012-08-07 1.640 372,000 -10,000 0.37% 610,080
2012-08-03 2012-08-01 1.510 382,000 +10,000 0.38% 576,820
2012-07-30 2012-07-26 1.760 372,000 +50,000 0.37% 654,720
2012-07-25 2012-07-23 1.920 322,000 -14,000 0.32% 618,240
2012-07-24 2012-07-20 2.020 336,000 +30,000 0.34% 678,720
2012-07-23 2012-07-19 2.060 306,000 +70,000 0.31% 630,360
2012-07-19 2012-07-17 1.930 236,000 -20,000 0.24% 455,480
2012-07-18 2012-07-16 1.920 256,000 +60,000 0.26% 491,520
2012-07-16 2012-07-12 2.170 196,000 -10,000 0.20% 425,320
2012-07-13 2012-07-11 2.520 206,000 -40,000 0.21% 519,120
2012-07-12 2012-07-10 2.640 246,000 -82,000 0.25% 649,440
2012-07-11 2012-07-09 2.270 328,000 +20,000 0.33% 744,560
2012-07-10 2012-07-06 2.020 308,000 +84,000 0.31% 622,160
2011-09-09 2011-09-07 2.060 224,000 -2,000 0.22% 461,440
2011-08-22 2011-08-18 2.210 226,000 +50,000 0.23% 499,460
2011-08-11 2011-08-09 2.230 176,000 -10,000 0.18% 392,480
2011-08-09 2011-08-05 2.420 186,000 -10,000 0.19% 450,120
2011-07-29 2011-07-27 2.650 196,000 -16,000 0.20% 519,400
2011-07-28 2011-07-26 2.650 212,000 +10,000 0.21% 561,800
2011-07-08 2011-07-06 2.840 202,000 +16,000 0.20% 573,680
2011-05-24 2011-05-20 3.310 186,000 -20,000 0.19% 615,660
2011-05-20 2011-05-18 3.250 206,000 -4,000 0.21% 669,500
2011-04-21 2011-04-19 3.600 210,000 +6,000 0.21% 756,000
2011-04-20 2011-04-18 3.280 204,000 -12,000 0.20% 669,120
2011-04-13 2011-04-11 3.300 216,000 +22,000 0.22% 712,800
2011-04-01 2011-03-30 3.200 194,000 +10,000 0.19% 620,800
2011-03-28 2011-03-24 3.280 184,000 -10,000 0.18% 603,520
2011-03-21 2011-03-17 3.530 194,000 -16,000 0.19% 684,820
2011-03-18 2011-03-16 3.620 210,000 -6,000 0.21% 760,200
2011-03-16 2011-03-14 3.250 216,000 -30,000 0.22% 702,000
2011-03-11 2011-03-09 3.110 246,000 -10,000 0.25% 765,060
2011-03-04 2011-03-02 3.000 256,000 +16,000 0.26% 768,000
2011-03-03 2011-03-01 3.030 240,000 -10,000 0.24% 727,200
2011-03-02 2011-02-28 3.000 250,000 +10,000 0.25% 750,000
2011-02-24 2011-02-22 3.050 240,000 -70,000 0.24% 732,000
2011-02-23 2011-02-21 3.140 310,000 +10,000 0.31% 973,400
2011-02-18 2011-02-16 3.090 300,000 -10,000 0.30% 927,000
2011-02-08 2011-02-02 2.850 310,000 +10,000 0.31% 883,500
2011-01-28 2011-01-26 2.870 300,000 +20,000 0.30% 861,000
2011-01-20 2011-01-18 3.000 280,000 -4,000 0.28% 840,000
2010-12-01 2010-11-29 3.050 284,000 -20,000 0.28% 866,200
2010-11-25 2010-11-23 2.680 304,000 +2,000 0.30% 814,720
2010-11-19 2010-11-17 2.680 302,000 -10,000 0.30% 809,360
2010-11-11 2010-11-09 2.830 312,000 -20,000 0.31% 882,960
2010-11-10 2010-11-08 2.820 332,000 -20,000 0.33% 936,240
2010-10-26 2010-10-22 2.630 352,000 +18,000 0.35% 925,760
2010-10-25 2010-10-21 2.670 334,000 -20,000 0.33% 891,780
2010-10-19 2010-10-15 2.800 354,000 +70,000 0.35% 991,200
2010-10-15 2010-10-13 2.800 284,000 +20,000 0.28% 795,200
2010-10-14 2010-10-12 2.850 264,000 +22,000 0.26% 752,400
2010-10-13 2010-10-11 2.970 242,000 +20,000 0.24% 718,740
2010-10-11 2010-10-07 3.000 222,000 -34,000 0.22% 666,000
2010-10-07 2010-10-05 2.910 256,000 +20,000 0.26% 744,960
2010-09-03 2010-09-01 2.590 236,000 -30,000 0.24% 611,240
2010-08-30 2010-08-26 2.650 266,000 -30,000 0.27% 704,900
2010-08-27 2010-08-25 2.500 296,000 -20,000 0.30% 740,000
2010-06-21 2010-06-17 2.560 316,000 -20,000 0.32% 808,960
2010-06-15 2010-06-11 2.610 336,000 +20,000 0.34% 876,960
2010-05-18 2010-05-14 2.900 316,000 -50,000 0.32% 916,400
2010-05-17 2010-05-13 2.920 366,000 -20,000 0.37% 1,068,720
2010-05-10 2010-05-06 2.900 386,000 -20,000 0.39% 1,119,400
2010-04-19 2010-04-15 3.130 406,000 +14,000 0.41% 1,270,780
2010-04-14 2010-04-12 3.650 392,000 -16,000 0.39% 1,430,800
2010-04-13 2010-04-09 3.600 408,000 -10,000 0.41% 1,468,800
2010-03-29 2010-03-25 3.050 418,000 -10,000 0.42% 1,274,900
2010-03-11 2010-03-09 2.780 428,000 -70,000 0.43% 1,189,840
2010-03-08 2010-03-04 2.760 498,000 -70,000 0.50% 1,374,480
2010-02-25 2010-02-23 2.780 568,000 -20,000 0.57% 1,579,040
2010-01-25 2010-01-21 3.000 588,000 -2,000 0.59% 1,764,000
2010-01-12 2010-01-08 2.830 590,000 -6,000 0.59% 1,669,700
2010-01-06 2010-01-04 2.790 596,000 -8,000 0.60% 1,662,840
2010-01-05 2009-12-31 2.510 604,000 -20,000 0.60% 1,516,040
2010-01-04 2009-12-29 2.580 624,000 -116,000 0.62% 1,609,920
2009-12-03 2009-12-01 3.100 740,000 -50,000 0.74% 2,294,000
2009-11-27 2009-11-25 2.750 790,000 -10,000 0.79% 2,172,500
2009-11-17 2009-11-13 2.230 800,000 -4,000 0.80% 1,784,000
2009-11-02 2009-10-29 2.080 804,000 -16,000 0.80% 1,672,320
2009-10-29 2009-10-27 2.000 820,000 +4,000 0.82% 1,640,000
2009-09-30 2009-09-28 1.870 816,000 -4,000 0.82% 1,525,920
2009-08-26 2009-08-24 2.020 820,000 -10,000 0.82% 1,656,400
2009-08-25 2009-08-21 1.900 830,000 +10,000 0.83% 1,577,000
2009-08-19 2009-08-17 1.960 820,000 -20,000 0.82% 1,607,200
2009-08-03 2009-07-30 2.070 840,000 -20,000 0.84% 1,738,800
2009-07-29 2009-07-27 1.850 860,000 -10,000 0.86% 1,591,000
2009-07-17 2009-07-15 1.720 870,000 -10,000 0.87% 1,496,400
2009-07-16 2009-07-14 1.530 880,000 +30,000 0.88% 1,346,400
2009-07-13 2009-07-09 1.530 850,000 -10,000 0.85% 1,300,500
2009-07-10 2009-07-08 1.530 860,000 -10,000 0.86% 1,315,800
2009-06-17 2009-06-15 1.540 870,000 -30,000 0.87% 1,339,800
2009-06-09 2009-06-05 1.650 900,000 -10,000 0.90% 1,485,000
2009-06-01 2009-05-27 1.740 910,000 +10,000 0.91% 1,583,400
2009-05-27 2009-05-25 1.500 900,000 -10,000 0.90% 1,350,000
2009-05-21 2009-05-19 1.480 910,000 +10,000 0.91% 1,346,800
2009-05-15 2009-05-13 1.360 900,000 -6,000 0.90% 1,224,000
2009-05-13 2009-05-11 1.180 906,000 -4,000 0.91% 1,069,080
2009-04-22 2009-04-20 1.030 910,000 -10,000 0.91% 937,300
2009-04-20 2009-04-16 1.010 920,000 -54,000 0.92% 929,200
2009-04-17 2009-04-15 0.950 974,000 +50,000 0.97% 925,300
2009-04-16 2009-04-14 0.870 924,000 +30,000 0.92% 803,880
2009-04-07 2009-04-03 0.830 894,000 +4,000 0.89% 742,020
2009-04-02 2009-03-31 0.810 890,000 -20,000 0.89% 720,900
2009-03-26 2009-03-24 0.820 910,000 +20,000 0.91% 746,200
2009-02-24 2009-02-20 0.850 890,000 +60,000 0.89% 756,500
2009-02-10 2009-02-06 0.910 830,000 -20,000 0.83% 755,300
2009-02-09 2009-02-05 0.910 850,000 +20,000 0.85% 773,500
2009-01-09 2009-01-07 0.750 830,000 +20,000 0.83% 622,500
2009-01-07 2009-01-05 0.730 810,000 -6,000 0.81% 591,300
2009-01-06 2009-01-02 0.720 816,000 -2,000 0.82% 587,520
2008-12-23 2008-12-19 0.750 818,000 -10,000 0.82% 613,500
2008-12-22 2008-12-18 0.770 828,000 -40,000 0.83% 637,560
2008-12-17 2008-12-15 0.730 868,000 +50,000 0.87% 633,640
2008-12-15 2008-12-11 0.720 818,000 -4,000 0.82% 588,960
2008-12-11 2008-12-09 0.680 822,000 +4,000 0.82% 558,960
2008-12-08 2008-12-04 0.620 818,000 +8,000 0.82% 507,160
2008-12-01 2008-11-27 0.640 810,000 -20,000 0.81% 518,400
2008-11-27 2008-11-25 0.620 830,000 +20,000 0.83% 514,600
2008-11-12 2008-11-10 0.600 810,000 -34,000 0.81% 486,000
2008-11-04 2008-10-31 0.490 844,000 -154,000 0.84% 413,560
2008-10-23 2008-10-21 0.510 998,000 +30,000 1.00% 508,980
2008-10-21 2008-10-17 0.630 968,000 +2,000 0.97% 609,840
2008-10-10 2008-10-08 0.760 966,000 +2,000 0.97% 734,160
2008-10-09 2008-10-06 0.780 964,000 +24,000 0.96% 751,920
2008-10-03 2008-09-30 0.800 940,000 +2,000 0.94% 752,000
2008-09-09 2008-09-05 1.050 938,000 +30,000 0.94% 984,900
2008-09-08 2008-09-04 1.080 908,000 -40,000 0.91% 980,640
2008-09-05 2008-09-03 1.060 948,000 +30,000 0.95% 1,004,880
2008-08-28 2008-08-26 1.000 918,000 +30,000 0.92% 918,000
2008-08-18 2008-08-14 1.060 888,000 +2,000 0.89% 941,280
2008-08-14 2008-08-12 1.080 886,000 +30,000 0.89% 956,880
2008-08-08 2008-08-05 1.160 856,000 +2,000 0.86% 992,960
2008-07-15 2008-07-11 1.270 854,000 +32,000 0.85% 1,084,580
2008-07-14 2008-07-10 1.250 822,000 -32,000 0.82% 1,027,500
2008-07-10 2008-07-08 1.240 854,000 +10,000 0.85% 1,058,960
2008-07-03 2008-06-30 1.210 844,000 +28,000 0.84% 1,021,240
2008-07-02 2008-06-27 1.260 816,000 +22,000 0.82% 1,028,160
2008-06-27 2008-06-25 1.320 794,000 -4,000 0.79% 1,048,080
2008-06-25 2008-06-23 1.320 798,000 +2,000 0.80% 1,053,360
2008-06-20 2008-06-18 1.440 796,000 +4,000 0.80% 1,146,240
2008-06-17 2008-06-13 1.640 792,000 +2,000 0.79% 1,298,880
2008-06-16 2008-06-12 1.570 790,000 +10,000 0.79% 1,240,300
2008-06-13 2008-06-11 1.570 780,000 +24,000 0.78% 1,224,600
2008-06-05 2008-06-03 1.780 756,000 -30,000 0.76% 1,345,680
2008-06-04 2008-06-02 1.790 786,000 -24,000 0.79% 1,406,940
2008-06-03 2008-05-30 1.800 810,000 +6,000 0.81% 1,458,000
2008-05-28 2008-05-26 1.750 804,000 +30,000 0.80% 1,407,000
2008-05-27 2008-05-23 1.840 774,000 +12,000 0.77% 1,424,160
2008-05-21 2008-05-19 1.950 762,000 +2,000 0.76% 1,485,900
2008-05-19 2008-05-15 1.950 760,000 +40,000 0.76% 1,482,000
2008-05-16 2008-05-14 1.980 720,000 +10,000 0.72% 1,425,600
2008-05-13 2008-05-08 1.960 710,000 +22,000 0.71% 1,391,600
2008-05-09 2008-05-07 1.970 688,000 +22,000 0.69% 1,355,360
2008-05-08 2008-05-06 2.050 666,000 -20,000 0.67% 1,365,300
2008-04-29 2008-04-25 1.900 686,000 +30,000 0.69% 1,303,400
2008-04-17 2008-04-15 2.120 656,000 +4,000 0.66% 1,390,720
2008-04-15 2008-04-11 2.250 652,000 -2,000 0.65% 1,467,000
2008-04-14 2008-04-10 2.230 654,000 +14,000 0.65% 1,458,420
2008-04-11 2008-04-09 2.240 640,000 +4,000 0.64% 1,433,600
2008-04-01 2008-03-28 2.370 636,000 -28,000 0.64% 1,507,320
2008-03-27 2008-03-25 2.360 664,000 +2,000 0.66% 1,567,040
2008-03-26 2008-03-20 2.200 662,000 -2,000 0.66% 1,456,400
2008-03-25 2008-03-19 2.180 664,000 -4,000 0.66% 1,447,520
2008-02-11 2008-02-04 2.620 668,000 -8,000 0.67% 1,750,160
2008-02-01 2008-01-30 2.590 676,000 +8,000 0.68% 1,750,840
2008-01-17 2008-01-15 2.940 668,000 -54,000 0.67% 1,963,920
2008-01-16 2008-01-14 3.250 722,000 -20,000 0.72% 2,346,500
2008-01-08 2008-01-04 3.270 742,000 -8,000 0.74% 2,426,340
2008-01-02 2007-12-27 2.660 750,000 +8,000 0.75% 1,995,000
2007-12-12 2007-12-10 3.000 742,000 -10,000 0.74% 2,226,000
2007-11-19 2007-11-15 3.290 752,000 -10,000 0.75% 2,474,080
2007-11-16 2007-11-14 3.100 762,000 -8,000 0.76% 2,362,200
2007-11-14 2007-11-12 2.750 770,000 +10,000 0.77% 2,117,500
2007-11-13 2007-11-09 3.000 760,000 +2,000 0.76% 2,280,000
2007-11-08 2007-11-06 3.130 758,000 +50,000 0.76% 2,372,540
2007-10-29 2007-10-25 3.640 708,000 +16,000 0.71% 2,577,120
2007-10-23 2007-10-18 4.120 692,000 -6,000 0.69% 2,851,040
2007-10-22 2007-10-17 3.900 698,000 -26,000 0.70% 2,722,200
2007-10-18 2007-10-16 3.490 724,000 +6,000 0.72% 2,526,760
2007-10-17 2007-10-15 3.590 718,000 +10,000 0.72% 2,577,620
2007-10-12 2007-10-10 3.700 708,000 -2,000 0.71% 2,619,600
2007-10-10 2007-10-08 3.670 710,000 +10,000 0.71% 2,605,700
2007-10-08 2007-10-04 3.650 700,000 +2,000 0.70% 2,555,000
2007-10-05 2007-10-03 3.770 698,000 +106,000 0.70% 2,631,460
2007-10-03 2007-09-28 4.170 592,000 +10,000 0.59% 2,468,640
2007-10-02 2007-09-27 4.260 582,000 +2,000 0.58% 2,479,320
2007-09-27 2007-09-24 4.000 580,000 -20,000 0.58% 2,320,000
2007-09-25 2007-09-21 3.620 600,000 -36,000 0.60% 2,172,000
2007-09-24 2007-09-20 3.850 636,000 +2,000 0.64% 2,448,600
2007-09-20 2007-09-18 2.940 634,000 -20,000 0.63% 1,863,960
2007-09-19 2007-09-17 2.800 654,000 +10,000 0.65% 1,831,200
2007-09-18 2007-09-14 2.910 644,000 -20,000 0.64% 1,874,040
2007-09-14 2007-09-12 2.860 664,000 +10,000 0.66% 1,899,040
2007-09-12 2007-09-10 3.030 654,000 +10,000 0.65% 1,981,620
2007-09-07 2007-09-05 3.000 644,000 -10,000 0.64% 1,932,000
2007-09-06 2007-09-04 3.100 654,000 -10,000 0.65% 2,027,400
2007-09-05 2007-09-03 3.140 664,000 -56,000 0.66% 2,084,960
2007-09-04 2007-08-31 3.160 720,000 +30,000 0.72% 2,275,200
2007-09-03 2007-08-30 3.100 690,000 +10,000 0.69% 2,139,000
2007-08-31 2007-08-29 3.200 680,000 +10,000 0.68% 2,176,000
2007-08-30 2007-08-28 3.230 670,000 -32,000 0.67% 2,164,100
2007-08-29 2007-08-27 3.600 702,000 +22,000 0.70% 2,527,200
2007-08-28 2007-08-24 3.230 680,000 -10,000 0.68% 2,196,400
2007-08-27 2007-08-23 2.900 690,000 +64,000 0.69% 2,001,000
2007-08-24 2007-08-22 3.050 626,000 +4,000 0.63% 1,909,300
2007-08-23 2007-08-21 2.700 622,000 -34,000 0.62% 1,679,400
2007-08-21 2007-08-17 2.250 656,000 -26,000 0.66% 1,476,000
2007-08-14 2007-08-10 2.220 682,000 +10,000 0.68% 1,514,040
2007-08-13 2007-08-09 2.400 672,000 +4,000 0.67% 1,612,800
2007-08-10 2007-08-08 2.360 668,000 +10,000 0.67% 1,576,480
2007-08-09 2007-08-07 2.360 658,000 +2,000 0.66% 1,552,880
2007-08-08 2007-08-06 2.530 656,000 -2,000 0.66% 1,659,680
2007-08-06 2007-08-02 2.840 658,000 -10,000 0.66% 1,868,720
2007-08-03 2007-08-01 2.780 668,000 +10,000 0.67% 1,857,040
2007-07-31 2007-07-27 2.870 658,000 +10,000 0.66% 1,888,460
2007-07-27 2007-07-25 2.950 648,000 +4,000 0.65% 1,911,600
2007-07-26 2007-07-24 3.000 644,000 -2,000 0.64% 1,932,000
2007-07-25 2007-07-23 2.860 646,000 +12,000 0.65% 1,847,560
2007-07-24 2007-07-20 2.940 634,000 -10,000 0.63% 1,863,960
2007-07-23 2007-07-19 2.900 644,000 +58,000 0.64% 1,867,600
2007-07-17 2007-07-13 2.990 586,000 -8,000 0.59% 1,752,140
2007-07-16 2007-07-12 2.960 594,000 -6,000 0.59% 1,758,240
2007-07-13 2007-07-11 2.910 600,000 +20,000 0.60% 1,746,000
2007-07-12 2007-07-10 3.080 580,000 +8,000 0.58% 1,786,400
2007-07-09 2007-07-05 3.000 572,000 +10,000 0.57% 1,716,000
2007-07-06 2007-07-04 3.030 562,000 +30,000 0.56% 1,702,860
2007-06-29 2007-06-27 3.160 532,000 -2,000 0.53% 1,681,120
2007-06-28 2007-06-26 3.130 534,000 +28,000 0.53% 1,671,420
2007-06-26 2007-06-22 3.440 506,000 0.51% 1,740,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top