History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 60,000 | +0 | 0.06% | 291,600 |
| 2025-10-13 | 2025-10-09 | 4.950 | 60,000 | +0 | 0.06% | 297,000 |
| 2025-10-10 | 2025-10-08 | 4.900 | 60,000 | +0 | 0.06% | 294,000 |
| 2025-10-09 | 2025-10-06 | 4.950 | 60,000 | +0 | 0.06% | 297,000 |
| 2025-10-08 | 2025-10-03 | 4.990 | 60,000 | +0 | 0.06% | 299,400 |
| 2025-10-06 | 2025-10-02 | 4.890 | 60,000 | +6,000 | 0.06% | 293,400 |
| 2025-09-22 | 2025-09-18 | 5.210 | 54,000 | -10,000 | 0.05% | 281,340 |
| 2025-09-19 | 2025-09-17 | 4.830 | 64,000 | -6,000 | 0.06% | 309,120 |
| 2025-09-16 | 2025-09-12 | 4.700 | 70,000 | -12,000 | 0.07% | 329,000 |
| 2025-09-10 | 2025-09-08 | 4.770 | 82,000 | +6,000 | 0.08% | 391,140 |
| 2025-09-02 | 2025-08-29 | 4.890 | 76,000 | +10,000 | 0.08% | 371,640 |
| 2025-09-01 | 2025-08-28 | 4.870 | 66,000 | +12,000 | 0.07% | 321,420 |
| 2025-08-22 | 2025-08-20 | 5.240 | 54,000 | +10,000 | 0.05% | 282,960 |
| 2025-08-19 | 2025-08-15 | 5.830 | 44,000 | -10,000 | 0.04% | 256,520 |
| 2025-08-18 | 2025-08-14 | 5.300 | 54,000 | -10,000 | 0.05% | 286,200 |
| 2025-08-14 | 2025-08-12 | 5.200 | 64,000 | +10,000 | 0.06% | 332,800 |
| 2025-08-08 | 2025-08-06 | 5.570 | 54,000 | -10,000 | 0.05% | 300,780 |
| 2025-08-06 | 2025-08-04 | 5.520 | 64,000 | -30,000 | 0.06% | 353,280 |
| 2025-08-04 | 2025-07-31 | 5.250 | 94,000 | +10,000 | 0.09% | 493,500 |
| 2025-07-29 | 2025-07-25 | 5.440 | 84,000 | +36,000 | 0.08% | 456,960 |
| 2025-07-23 | 2025-07-21 | 5.550 | 48,000 | +20,000 | 0.05% | 266,400 |
| 2025-07-22 | 2025-07-18 | 5.270 | 28,000 | -10,000 | 0.03% | 147,560 |
| 2025-07-21 | 2025-07-17 | 5.290 | 38,000 | +10,000 | 0.04% | 201,020 |
| 2025-07-17 | 2025-07-15 | 5.060 | 28,000 | -10,000 | 0.03% | 141,680 |
| 2025-07-14 | 2025-07-10 | 5.140 | 38,000 | -10,000 | 0.04% | 195,320 |
| 2025-07-11 | 2025-07-09 | 4.730 | 48,000 | +10,000 | 0.05% | 227,040 |
| 2025-07-07 | 2025-07-03 | 4.840 | 38,000 | +20,000 | 0.04% | 183,920 |
| 2025-06-27 | 2025-06-25 | 4.510 | 18,000 | -20,000 | 0.02% | 81,180 |
| 2025-06-26 | 2025-06-24 | 4.490 | 38,000 | +10,000 | 0.04% | 170,620 |
| 2025-06-23 | 2025-06-19 | 4.360 | 28,000 | -20,000 | 0.03% | 122,080 |
| 2025-06-16 | 2025-06-12 | 4.290 | 48,000 | +10,000 | 0.05% | 205,920 |
| 2025-05-16 | 2025-05-14 | 4.400 | 38,000 | +10,000 | 0.04% | 167,200 |
| 2025-05-13 | 2025-05-09 | 4.290 | 28,000 | +10,000 | 0.03% | 120,120 |
| 2025-05-12 | 2025-05-08 | 4.460 | 18,000 | -10,000 | 0.02% | 80,280 |
| 2025-05-07 | 2025-05-02 | 4.110 | 28,000 | +10,000 | 0.03% | 115,080 |
| 2025-04-02 | 2025-03-31 | 4.500 | 18,000 | -8,000 | 0.02% | 81,000 |
| 2025-04-01 | 2025-03-28 | 4.700 | 26,000 | +8,000 | 0.03% | 122,200 |
| 2025-03-31 | 2025-03-27 | 4.970 | 18,000 | -20,000 | 0.02% | 89,460 |
| 2025-03-21 | 2025-03-19 | 5.610 | 38,000 | +10,000 | 0.04% | 213,180 |
| 2025-03-20 | 2025-03-18 | 5.450 | 28,000 | +10,000 | 0.03% | 152,600 |
| 2025-03-19 | 2025-03-17 | 5.320 | 18,000 | -4,000 | 0.02% | 95,760 |
| 2025-03-18 | 2025-03-14 | 4.820 | 22,000 | -10,000 | 0.02% | 106,040 |
| 2025-03-17 | 2025-03-13 | 4.630 | 32,000 | +10,000 | 0.03% | 148,160 |
| 2025-03-14 | 2025-03-12 | 4.700 | 22,000 | -20,000 | 0.02% | 103,400 |
| 2025-03-13 | 2025-03-11 | 4.260 | 42,000 | +20,000 | 0.04% | 178,920 |
| 2025-02-21 | 2025-02-19 | 3.230 | 22,000 | -20,000 | 0.02% | 71,060 |
| 2024-12-30 | 2024-12-24 | 2.880 | 42,000 | +20,000 | 0.04% | 120,960 |
| 2024-11-26 | 2024-11-22 | 3.040 | 22,000 | -20,000 | 0.02% | 66,880 |
| 2024-11-07 | 2024-11-05 | 3.100 | 42,000 | -2,000 | 0.04% | 130,200 |
| 2024-11-06 | 2024-11-04 | 2.670 | 44,000 | -10,000 | 0.04% | 117,480 |
| 2024-11-04 | 2024-10-31 | 2.690 | 54,000 | +10,000 | 0.05% | 145,260 |
| 2024-11-01 | 2024-10-30 | 2.730 | 44,000 | -12,000 | 0.04% | 120,120 |
| 2024-10-30 | 2024-10-28 | 2.850 | 56,000 | +12,000 | 0.06% | 159,600 |
| 2024-10-14 | 2024-10-09 | 2.410 | 44,000 | +2,000 | 0.04% | 106,040 |
| 2024-10-09 | 2024-10-07 | 3.490 | 42,000 | -30,000 | 0.04% | 146,580 |
| 2024-10-08 | 2024-10-04 | 2.600 | 72,000 | -36,000 | 0.07% | 187,200 |
| 2024-09-10 | 2024-09-05 | 2.020 | 108,000 | -8,000 | 0.11% | 218,160 |
| 2024-07-10 | 2024-07-08 | 1.940 | 116,000 | +2,000 | 0.12% | 225,040 |
| 2024-06-18 | 2024-06-14 | 2.200 | 114,000 | +10,000 | 0.11% | 250,800 |
| 2024-06-05 | 2024-06-03 | 2.230 | 104,000 | +12,000 | 0.10% | 231,920 |
| 2024-05-29 | 2024-05-27 | 2.330 | 92,000 | +16,000 | 0.09% | 214,360 |
| 2024-05-27 | 2024-05-23 | 2.290 | 76,000 | -42,000 | 0.08% | 174,040 |
| 2024-05-23 | 2024-05-21 | 2.320 | 118,000 | +14,000 | 0.12% | 273,760 |
| 2024-05-17 | 2024-05-14 | 2.410 | 104,000 | +12,000 | 0.10% | 250,640 |
| 2024-05-13 | 2024-05-09 | 2.470 | 92,000 | -40,000 | 0.09% | 227,240 |
| 2024-05-03 | 2024-04-30 | 2.380 | 132,000 | +4,000 | 0.13% | 314,160 |
| 2024-05-02 | 2024-04-29 | 2.420 | 128,000 | -12,000 | 0.13% | 309,760 |
| 2024-04-30 | 2024-04-26 | 2.290 | 140,000 | +20,000 | 0.14% | 320,600 |
| 2024-04-03 | 2024-03-28 | 2.350 | 120,000 | +10,000 | 0.12% | 282,000 |
| 2024-03-28 | 2024-03-26 | 2.400 | 110,000 | +12,000 | 0.11% | 264,000 |
| 2024-03-26 | 2024-03-22 | 2.490 | 98,000 | +8,000 | 0.10% | 244,020 |
| 2024-03-21 | 2024-03-19 | 2.630 | 90,000 | -6,000 | 0.09% | 236,700 |
| 2024-03-19 | 2024-03-15 | 2.600 | 96,000 | +10,000 | 0.10% | 249,600 |
| 2024-03-11 | 2024-03-07 | 2.650 | 86,000 | +4,000 | 0.09% | 227,900 |
| 2024-03-07 | 2024-03-05 | 2.610 | 82,000 | +20,000 | 0.08% | 214,020 |
| 2024-03-05 | 2024-03-01 | 2.720 | 62,000 | +20,000 | 0.06% | 168,640 |
| 2024-03-04 | 2024-02-29 | 2.990 | 42,000 | -20,000 | 0.04% | 125,580 |
| 2024-02-23 | 2024-02-21 | 2.400 | 62,000 | -10,000 | 0.06% | 148,800 |
| 2024-02-02 | 2024-01-31 | 2.340 | 72,000 | -20,000 | 0.07% | 168,480 |
| 2024-01-03 | 2023-12-29 | 2.770 | 92,000 | -8,000 | 0.09% | 254,840 |
| 2023-12-28 | 2023-12-22 | 2.630 | 100,000 | +8,000 | 0.10% | 263,000 |
| 2023-12-13 | 2023-12-11 | 2.690 | 92,000 | -30,000 | 0.09% | 247,480 |
| 2023-12-08 | 2023-12-06 | 2.880 | 122,000 | -30,000 | 0.12% | 351,360 |
| 2023-12-07 | 2023-12-05 | 2.850 | 152,000 | +10,000 | 0.15% | 433,200 |
| 2023-12-06 | 2023-12-04 | 3.020 | 142,000 | +74,000 | 0.14% | 428,840 |
| 2023-11-28 | 2023-11-24 | 2.850 | 68,000 | -10,000 | 0.07% | 193,800 |
| 2023-11-24 | 2023-11-22 | 2.680 | 78,000 | +10,000 | 0.08% | 209,040 |
| 2023-11-21 | 2023-11-17 | 2.750 | 68,000 | -10,000 | 0.07% | 187,000 |
| 2023-11-14 | 2023-11-10 | 2.640 | 78,000 | +10,000 | 0.08% | 205,920 |
| 2023-09-28 | 2023-09-26 | 2.770 | 68,000 | -34,000 | 0.07% | 188,360 |
| 2023-09-27 | 2023-09-25 | 2.760 | 102,000 | +34,000 | 0.10% | 281,520 |
| 2023-09-18 | 2023-09-14 | 2.890 | 68,000 | +20,000 | 0.07% | 196,520 |
| 2023-09-14 | 2023-09-12 | 2.920 | 48,000 | +10,000 | 0.05% | 140,160 |
| 2023-09-11 | 2023-09-06 | 3.000 | 38,000 | +10,000 | 0.04% | 114,000 |
| 2023-08-31 | 2023-08-29 | 3.140 | 28,000 | -4,000 | 0.03% | 87,920 |
| 2023-08-17 | 2023-08-15 | 3.140 | 32,000 | +6,000 | 0.03% | 100,480 |
| 2023-08-14 | 2023-08-10 | 3.350 | 26,000 | -6,000 | 0.03% | 87,100 |
| 2023-08-11 | 2023-08-09 | 3.240 | 32,000 | +6,000 | 0.03% | 103,680 |
| 2023-08-10 | 2023-08-08 | 3.480 | 26,000 | -18,000 | 0.03% | 90,480 |
| 2023-08-08 | 2023-08-04 | 2.980 | 44,000 | +18,000 | 0.04% | 131,120 |
| 2023-08-04 | 2023-08-02 | 3.070 | 26,000 | +4,000 | 0.03% | 79,820 |
| 2023-08-03 | 2023-08-01 | 3.050 | 22,000 | -6,000 | 0.02% | 67,100 |
| 2023-07-28 | 2023-07-26 | 2.940 | 28,000 | +6,000 | 0.03% | 82,320 |
| 2023-07-20 | 2023-07-18 | 3.500 | 22,000 | -36,000 | 0.02% | 77,000 |
| 2023-07-19 | 2023-07-14 | 3.060 | 58,000 | +10,000 | 0.06% | 177,480 |
| 2023-07-18 | 2023-07-13 | 2.980 | 48,000 | -30,000 | 0.05% | 143,040 |
| 2023-07-14 | 2023-07-12 | 3.110 | 78,000 | +20,000 | 0.08% | 242,580 |
| 2023-07-11 | 2023-07-07 | 2.760 | 58,000 | +10,000 | 0.06% | 160,080 |
| 2023-06-29 | 2023-06-27 | 3.220 | 48,000 | -10,000 | 0.05% | 154,560 |
| 2023-06-28 | 2023-06-26 | 2.860 | 58,000 | -10,000 | 0.06% | 165,880 |
| 2023-06-26 | 2023-06-21 | 2.870 | 68,000 | -6,000 | 0.07% | 195,160 |
| 2023-06-06 | 2023-06-02 | 2.690 | 74,000 | +10,000 | 0.07% | 199,060 |
| 2023-05-15 | 2023-05-11 | 2.800 | 64,000 | +10,000 | 0.06% | 179,200 |
| 2023-03-24 | 2023-03-22 | 3.200 | 54,000 | -6,000 | 0.05% | 172,800 |
| 2023-03-14 | 2023-03-10 | 3.120 | 60,000 | +4,000 | 0.06% | 187,200 |
| 2023-03-06 | 2023-03-02 | 3.450 | 56,000 | -30,000 | 0.06% | 193,200 |
| 2023-03-02 | 2023-02-28 | 3.320 | 86,000 | -20,000 | 0.09% | 285,520 |
| 2023-02-21 | 2023-02-17 | 3.360 | 106,000 | +2,000 | 0.11% | 356,160 |
| 2023-02-20 | 2023-02-16 | 3.440 | 104,000 | -2,000 | 0.10% | 357,760 |
| 2023-02-17 | 2023-02-15 | 3.520 | 106,000 | +10,000 | 0.11% | 373,120 |
| 2023-02-15 | 2023-02-13 | 3.620 | 96,000 | -10,000 | 0.10% | 347,520 |
| 2023-02-14 | 2023-02-10 | 3.600 | 106,000 | +14,000 | 0.11% | 381,600 |
| 2023-02-13 | 2023-02-09 | 3.590 | 92,000 | -10,000 | 0.09% | 330,280 |
| 2023-02-10 | 2023-02-08 | 3.580 | 102,000 | +10,000 | 0.10% | 365,160 |
| 2023-02-08 | 2023-02-06 | 3.670 | 92,000 | -26,000 | 0.09% | 337,640 |
| 2023-02-07 | 2023-02-03 | 3.410 | 118,000 | +10,000 | 0.12% | 402,380 |
| 2023-01-31 | 2023-01-27 | 3.320 | 108,000 | +4,000 | 0.11% | 358,560 |
| 2022-12-19 | 2022-12-15 | 3.320 | 104,000 | +4,000 | 0.10% | 345,280 |
| 2022-11-21 | 2022-11-17 | 3.750 | 100,000 | +38,000 | 0.10% | 375,000 |
| 2022-10-10 | 2022-10-06 | 2.740 | 62,000 | +2,000 | 0.06% | 169,880 |
| 2022-09-28 | 2022-09-26 | 2.860 | 60,000 | -2,000 | 0.06% | 171,600 |
| 2022-09-26 | 2022-09-22 | 3.190 | 62,000 | -30,000 | 0.06% | 197,780 |
| 2022-09-20 | 2022-09-16 | 3.460 | 92,000 | +2,000 | 0.09% | 318,320 |
| 2022-09-05 | 2022-09-01 | 3.700 | 90,000 | +6,000 | 0.09% | 333,000 |
| 2022-08-31 | 2022-08-29 | 3.920 | 84,000 | -10,000 | 0.08% | 329,280 |
| 2022-08-29 | 2022-08-25 | 3.640 | 94,000 | +10,000 | 0.09% | 342,160 |
| 2022-08-17 | 2022-08-15 | 3.960 | 84,000 | -10,000 | 0.08% | 332,640 |
| 2022-08-08 | 2022-08-04 | 3.700 | 94,000 | +10,000 | 0.09% | 347,800 |
| 2022-07-19 | 2022-07-15 | 4.040 | 84,000 | +6,000 | 0.08% | 339,360 |
| 2022-07-18 | 2022-07-14 | 4.100 | 78,000 | -6,000 | 0.08% | 319,800 |
| 2022-07-15 | 2022-07-13 | 4.060 | 84,000 | -2,000 | 0.08% | 341,040 |
| 2022-07-14 | 2022-07-12 | 4.150 | 86,000 | -26,000 | 0.09% | 356,900 |
| 2022-07-12 | 2022-07-08 | 3.990 | 112,000 | -16,000 | 0.11% | 446,880 |
| 2022-07-11 | 2022-07-07 | 3.940 | 128,000 | +10,000 | 0.13% | 504,320 |
| 2022-07-08 | 2022-07-06 | 3.840 | 118,000 | +6,000 | 0.12% | 453,120 |
| 2022-07-05 | 2022-06-30 | 3.970 | 112,000 | +10,000 | 0.11% | 444,640 |
| 2022-07-04 | 2022-06-29 | 4.020 | 102,000 | +36,000 | 0.10% | 410,040 |
| 2022-06-30 | 2022-06-28 | 4.490 | 66,000 | -18,000 | 0.07% | 296,340 |
| 2022-06-29 | 2022-06-27 | 3.760 | 84,000 | -78,000 | 0.08% | 315,840 |
| 2022-06-27 | 2022-06-23 | 3.560 | 162,000 | +72,000 | 0.16% | 576,720 |
| 2022-06-20 | 2022-06-16 | 3.550 | 90,000 | +6,000 | 0.09% | 319,500 |
| 2022-06-16 | 2022-06-14 | 3.700 | 84,000 | -6,000 | 0.08% | 310,800 |
| 2022-06-10 | 2022-06-08 | 3.660 | 90,000 | -10,000 | 0.09% | 329,400 |
| 2022-06-09 | 2022-06-07 | 3.630 | 100,000 | +10,000 | 0.10% | 363,000 |
| 2022-06-02 | 2022-05-31 | 3.670 | 90,000 | +10,000 | 0.09% | 330,300 |
| 2022-05-30 | 2022-05-26 | 3.570 | 80,000 | +10,000 | 0.08% | 285,600 |
| 2022-05-27 | 2022-05-25 | 3.600 | 70,000 | +6,000 | 0.07% | 252,000 |
| 2022-05-19 | 2022-05-17 | 3.750 | 64,000 | -10,000 | 0.06% | 240,000 |
| 2022-05-18 | 2022-05-16 | 3.620 | 74,000 | -18,000 | 0.07% | 267,880 |
| 2022-05-17 | 2022-05-13 | 3.620 | 92,000 | +8,000 | 0.09% | 333,040 |
| 2022-05-16 | 2022-05-12 | 3.610 | 84,000 | +6,000 | 0.08% | 303,240 |
| 2022-05-13 | 2022-05-11 | 3.730 | 78,000 | -48,000 | 0.08% | 290,940 |
| 2022-05-12 | 2022-05-10 | 3.690 | 126,000 | +52,000 | 0.13% | 464,940 |
| 2022-04-29 | 2022-04-27 | 3.820 | 74,000 | +10,000 | 0.07% | 282,680 |
| 2022-04-27 | 2022-04-25 | 3.800 | 64,000 | +6,000 | 0.06% | 243,200 |
| 2022-04-25 | 2022-04-21 | 3.980 | 58,000 | +16,000 | 0.06% | 230,840 |
| 2022-04-22 | 2022-04-20 | 4.240 | 42,000 | -28,000 | 0.04% | 178,080 |
| 2022-04-21 | 2022-04-19 | 4.370 | 70,000 | -8,000 | 0.07% | 305,900 |
| 2022-04-20 | 2022-04-14 | 4.070 | 78,000 | +26,000 | 0.08% | 317,460 |
| 2022-04-14 | 2022-04-12 | 4.290 | 52,000 | -6,000 | 0.05% | 223,080 |
| 2022-04-13 | 2022-04-11 | 3.920 | 58,000 | +26,000 | 0.06% | 227,360 |
| 2022-04-12 | 2022-04-08 | 4.180 | 32,000 | +6,000 | 0.03% | 133,760 |
| 2022-04-11 | 2022-04-07 | 4.410 | 26,000 | -2,000 | 0.03% | 114,660 |
| 2022-04-08 | 2022-04-06 | 4.840 | 28,000 | -22,000 | 0.03% | 135,520 |
| 2022-04-07 | 2022-04-04 | 4.350 | 50,000 | -30,000 | 0.05% | 217,500 |
| 2022-04-01 | 2022-03-30 | 4.100 | 80,000 | -4,000 | 0.08% | 328,000 |
| 2022-03-30 | 2022-03-28 | 3.870 | 84,000 | +10,000 | 0.08% | 325,080 |
| 2022-03-29 | 2022-03-25 | 4.110 | 74,000 | +34,000 | 0.07% | 304,140 |
| 2022-03-28 | 2022-03-24 | 4.880 | 40,000 | -46,000 | 0.04% | 195,200 |
| 2022-03-25 | 2022-03-23 | 5.140 | 86,000 | -20,000 | 0.09% | 442,040 |
| 2022-03-24 | 2022-03-22 | 4.080 | 106,000 | -68,000 | 0.11% | 432,480 |
| 2022-03-23 | 2022-03-21 | 3.530 | 174,000 | +2,000 | 0.17% | 614,220 |
| 2022-03-22 | 2022-03-18 | 3.550 | 172,000 | +20,000 | 0.17% | 610,600 |
| 2022-03-21 | 2022-03-17 | 3.460 | 152,000 | +12,000 | 0.15% | 525,920 |
| 2022-03-17 | 2022-03-15 | 2.850 | 140,000 | +4,000 | 0.14% | 399,000 |
| 2022-03-15 | 2022-03-11 | 3.760 | 136,000 | +4,000 | 0.14% | 511,360 |
| 2022-03-14 | 2022-03-10 | 3.720 | 132,000 | +10,000 | 0.13% | 491,040 |
| 2022-03-11 | 2022-03-09 | 3.670 | 122,000 | +16,000 | 0.12% | 447,740 |
| 2022-03-10 | 2022-03-08 | 3.830 | 106,000 | +20,000 | 0.11% | 405,980 |
| 2022-03-09 | 2022-03-07 | 4.120 | 86,000 | +10,000 | 0.09% | 354,320 |
| 2022-03-07 | 2022-03-03 | 4.420 | 76,000 | -16,000 | 0.08% | 335,920 |
| 2022-03-02 | 2022-02-28 | 3.710 | 92,000 | +6,000 | 0.09% | 341,320 |
| 2022-03-01 | 2022-02-25 | 3.940 | 86,000 | -22,000 | 0.09% | 338,840 |
| 2022-02-28 | 2022-02-24 | 3.700 | 108,000 | -36,000 | 0.11% | 399,600 |
| 2022-02-25 | 2022-02-23 | 3.520 | 144,000 | -20,000 | 0.14% | 506,880 |
| 2022-02-24 | 2022-02-22 | 3.490 | 164,000 | +6,000 | 0.16% | 572,360 |
| 2022-02-23 | 2022-02-21 | 3.570 | 158,000 | +10,000 | 0.16% | 564,060 |
| 2022-02-22 | 2022-02-18 | 3.570 | 148,000 | -8,000 | 0.15% | 528,360 |
| 2022-02-18 | 2022-02-16 | 3.630 | 156,000 | +4,000 | 0.16% | 566,280 |
| 2022-02-16 | 2022-02-14 | 3.650 | 152,000 | -14,000 | 0.15% | 554,800 |
| 2022-02-15 | 2022-02-11 | 3.540 | 166,000 | +14,000 | 0.17% | 587,640 |
| 2022-02-14 | 2022-02-10 | 3.670 | 152,000 | -12,000 | 0.15% | 557,840 |
| 2022-02-11 | 2022-02-09 | 3.730 | 164,000 | -2,000 | 0.16% | 611,720 |
| 2022-02-10 | 2022-02-08 | 3.700 | 166,000 | +4,000 | 0.17% | 614,200 |
| 2022-02-08 | 2022-02-04 | 3.880 | 162,000 | -12,000 | 0.16% | 628,560 |
| 2022-02-07 | 2022-01-31 | 3.710 | 174,000 | +20,000 | 0.17% | 645,540 |
| 2022-01-28 | 2022-01-26 | 4.020 | 154,000 | +2,000 | 0.15% | 619,080 |
| 2022-01-27 | 2022-01-25 | 3.560 | 152,000 | +14,000 | 0.15% | 541,120 |
| 2022-01-25 | 2022-01-21 | 3.750 | 138,000 | +6,000 | 0.14% | 517,500 |
| 2022-01-24 | 2022-01-20 | 3.850 | 132,000 | +8,000 | 0.13% | 508,200 |
| 2022-01-21 | 2022-01-19 | 3.960 | 124,000 | +10,000 | 0.12% | 491,040 |
| 2022-01-20 | 2022-01-18 | 4.100 | 114,000 | -20,000 | 0.11% | 467,400 |
| 2022-01-19 | 2022-01-17 | 4.280 | 134,000 | +20,000 | 0.13% | 573,520 |
| 2022-01-14 | 2022-01-12 | 4.280 | 114,000 | -20,000 | 0.11% | 487,920 |
| 2022-01-12 | 2022-01-10 | 4.280 | 134,000 | +48,000 | 0.13% | 573,520 |
| 2022-01-11 | 2022-01-07 | 4.460 | 86,000 | -12,000 | 0.09% | 383,560 |
| 2022-01-10 | 2022-01-06 | 4.670 | 98,000 | -16,000 | 0.10% | 457,660 |
| 2022-01-07 | 2022-01-05 | 4.850 | 114,000 | +18,000 | 0.11% | 552,900 |
| 2022-01-06 | 2022-01-04 | 3.530 | 96,000 | -10,000 | 0.10% | 338,880 |
| 2022-01-04 | 2021-12-31 | 3.890 | 106,000 | +8,000 | 0.11% | 412,340 |
| 2022-01-03 | 2021-12-29 | 3.910 | 98,000 | +10,000 | 0.10% | 383,180 |
| 2021-12-30 | 2021-12-28 | 3.860 | 88,000 | +10,000 | 0.09% | 339,680 |
| 2021-12-23 | 2021-12-21 | 4.950 | 78,000 | +40,000 | 0.08% | 386,100 |
| 2021-12-22 | 2021-12-20 | 5.910 | 38,000 | +10,000 | 0.04% | 224,580 |
| 2021-12-20 | 2021-12-16 | 5.700 | 28,000 | -20,000 | 0.03% | 159,600 |
| 2021-12-17 | 2021-12-15 | 5.150 | 48,000 | +10,000 | 0.05% | 247,200 |
| 2021-12-16 | 2021-12-14 | 4.980 | 38,000 | -40,000 | 0.04% | 189,240 |
| 2021-12-15 | 2021-12-13 | 4.080 | 78,000 | +60,000 | 0.08% | 318,240 |
| 2021-12-14 | 2021-12-10 | 4.140 | 18,000 | -4,000 | 0.02% | 74,520 |
| 2021-12-13 | 2021-12-09 | 4.660 | 22,000 | +4,000 | 0.02% | 102,520 |
| 2021-12-09 | 2021-12-07 | 3.300 | 18,000 | -8,000 | 0.02% | 59,400 |
| 2021-12-07 | 2021-12-03 | 3.400 | 26,000 | +8,000 | 0.03% | 88,400 |
| 2021-11-25 | 2021-11-23 | 2.630 | 18,000 | -6,000 | 0.02% | 47,340 |
| 2021-09-02 | 2021-08-31 | 2.440 | 24,000 | -10,000 | 0.02% | 58,560 |
| 2021-08-30 | 2021-08-26 | 2.640 | 34,000 | +10,000 | 0.03% | 89,760 |
| 2021-08-19 | 2021-08-17 | 2.570 | 24,000 | +6,000 | 0.02% | 61,680 |
| 2021-08-09 | 2021-08-05 | 2.250 | 18,000 | -10,000 | 0.02% | 40,500 |
| 2021-07-27 | 2021-07-23 | 2.260 | 28,000 | +10,000 | 0.03% | 63,280 |
| 2021-06-10 | 2021-06-08 | 2.150 | 18,000 | -46,000 | 0.02% | 38,700 |
| 2021-06-08 | 2021-06-04 | 2.310 | 64,000 | +46,000 | 0.06% | 147,840 |
| 2019-11-19 | 2019-11-15 | 1.420 | 18,000 | -150,000 | 0.02% | 25,560 |
| 2019-11-13 | 2019-11-11 | 1.410 | 168,000 | +150,000 | 0.17% | 236,880 |
| 2018-12-21 | 2018-12-19 | 1.350 | 18,000 | -36,000 | 0.02% | 24,300 |
| 2018-12-10 | 2018-12-06 | 1.510 | 54,000 | +36,000 | 0.05% | 81,540 |
| 2017-09-06 | 2017-09-04 | 2.710 | 18,000 | -50,000 | 0.02% | 48,780 |
| 2017-08-28 | 2017-08-24 | 2.160 | 68,000 | -30,000 | 0.07% | 146,880 |
| 2017-08-25 | 2017-08-22 | 2.100 | 98,000 | +30,000 | 0.10% | 205,800 |
| 2017-08-24 | 2017-08-21 | 2.190 | 68,000 | -38,000 | 0.07% | 148,920 |
| 2017-08-18 | 2017-08-16 | 2.150 | 106,000 | -2,000 | 0.11% | 227,900 |
| 2017-08-16 | 2017-08-14 | 2.050 | 108,000 | +20,000 | 0.11% | 221,400 |
| 2017-07-26 | 2017-07-24 | 2.140 | 88,000 | +50,000 | 0.09% | 188,320 |
| 2017-06-09 | 2017-06-07 | 2.210 | 38,000 | +20,000 | 0.04% | 83,980 |
| 2017-05-31 | 2017-05-26 | 2.390 | 18,000 | -8,000 | 0.02% | 43,020 |
| 2017-05-15 | 2017-05-11 | 2.190 | 26,000 | +8,000 | 0.03% | 56,940 |
| 2016-12-14 | 2016-12-12 | 3.500 | 18,000 | -16,000 | 0.02% | 63,000 |
| 2016-12-02 | 2016-11-30 | 3.710 | 34,000 | -6,000 | 0.03% | 126,140 |
| 2016-11-25 | 2016-11-23 | 3.800 | 40,000 | +6,000 | 0.04% | 152,000 |
| 2016-09-20 | 2016-09-15 | 3.350 | 34,000 | +16,000 | 0.03% | 113,900 |
| 2016-07-12 | 2016-07-08 | 3.050 | 18,000 | -70,000 | 0.02% | 54,900 |
| 2016-06-24 | 2016-06-22 | 2.900 | 88,000 | +70,000 | 0.09% | 255,200 |
| 2015-05-28 | 2015-05-26 | 5.650 | 18,000 | -10,000 | 0.02% | 101,700 |
| 2015-05-12 | 2015-05-08 | 5.140 | 28,000 | -10,000 | 0.03% | 143,920 |
| 2015-05-06 | 2015-05-04 | 5.450 | 38,000 | +10,000 | 0.04% | 207,100 |
| 2015-05-05 | 2015-04-30 | 5.520 | 28,000 | -10,000 | 0.03% | 154,560 |
| 2015-04-28 | 2015-04-24 | 5.780 | 38,000 | -6,000 | 0.04% | 219,640 |
| 2015-04-22 | 2015-04-20 | 5.460 | 44,000 | -20,000 | 0.04% | 240,240 |
| 2015-04-21 | 2015-04-17 | 5.890 | 64,000 | -10,000 | 0.06% | 376,960 |
| 2015-04-17 | 2015-04-15 | 5.990 | 74,000 | +8,000 | 0.07% | 443,260 |
| 2015-04-16 | 2015-04-14 | 5.880 | 66,000 | +10,000 | 0.07% | 388,080 |
| 2015-04-15 | 2015-04-13 | 5.990 | 56,000 | +18,000 | 0.06% | 335,440 |
| 2015-04-14 | 2015-04-10 | 5.200 | 38,000 | +16,000 | 0.04% | 197,600 |
| 2015-03-30 | 2015-03-26 | 3.840 | 22,000 | -90,000 | 0.02% | 84,480 |
| 2015-03-23 | 2015-03-19 | 4.020 | 112,000 | -6,000 | 0.11% | 450,240 |
| 2015-03-03 | 2015-02-27 | 3.390 | 118,000 | -4,000 | 0.12% | 400,020 |
| 2015-01-21 | 2015-01-19 | 2.940 | 122,000 | +10,000 | 0.12% | 358,680 |
| 2015-01-12 | 2015-01-08 | 3.230 | 112,000 | -20,000 | 0.11% | 361,760 |
| 2015-01-09 | 2015-01-07 | 3.210 | 132,000 | +14,000 | 0.13% | 423,720 |
| 2015-01-08 | 2015-01-06 | 3.080 | 118,000 | -10,000 | 0.12% | 363,440 |
| 2015-01-07 | 2015-01-05 | 3.130 | 128,000 | +10,000 | 0.13% | 400,640 |
| 2014-12-03 | 2014-12-01 | 3.640 | 118,000 | -10,000 | 0.12% | 429,520 |
| 2014-12-02 | 2014-11-28 | 3.760 | 128,000 | -10,000 | 0.13% | 481,280 |
| 2014-12-01 | 2014-11-27 | 3.850 | 138,000 | +20,000 | 0.14% | 531,300 |
| 2014-11-21 | 2014-11-19 | 3.930 | 118,000 | +6,000 | 0.12% | 463,740 |
| 2014-11-18 | 2014-11-14 | 4.830 | 112,000 | +4,000 | 0.11% | 540,960 |
| 2014-11-12 | 2014-11-10 | 4.990 | 108,000 | -6,000 | 0.11% | 538,920 |
| 2014-11-04 | 2014-10-31 | 4.250 | 114,000 | -8,000 | 0.11% | 484,500 |
| 2014-10-31 | 2014-10-29 | 3.910 | 122,000 | +8,000 | 0.12% | 477,020 |
| 2014-10-10 | 2014-10-08 | 5.050 | 114,000 | -12,000 | 0.11% | 575,700 |
| 2014-09-03 | 2014-09-01 | 4.310 | 126,000 | -10,000 | 0.13% | 543,060 |
| 2014-08-29 | 2014-08-27 | 3.840 | 136,000 | +10,000 | 0.14% | 522,240 |
| 2014-07-16 | 2014-07-14 | 4.250 | 126,000 | -10,000 | 0.13% | 535,500 |
| 2014-07-15 | 2014-07-11 | 3.880 | 136,000 | +10,000 | 0.14% | 527,680 |
| 2014-06-25 | 2014-06-23 | 3.350 | 126,000 | -10,000 | 0.13% | 422,100 |
| 2014-06-19 | 2014-06-17 | 3.360 | 136,000 | +10,000 | 0.14% | 456,960 |
| 2014-05-28 | 2014-05-26 | 2.550 | 126,000 | -112,000 | 0.13% | 321,300 |
| 2014-05-23 | 2014-05-21 | 2.510 | 238,000 | -38,000 | 0.24% | 597,380 |
| 2014-05-21 | 2014-05-19 | 2.520 | 276,000 | -100,000 | 0.28% | 695,520 |
| 2014-05-20 | 2014-05-16 | 2.490 | 376,000 | -50,000 | 0.38% | 936,240 |
| 2014-04-15 | 2014-04-11 | 2.850 | 426,000 | -10,000 | 0.43% | 1,214,100 |
| 2014-04-14 | 2014-04-10 | 2.930 | 436,000 | -96,000 | 0.44% | 1,277,480 |
| 2014-04-08 | 2014-04-04 | 2.300 | 532,000 | +26,000 | 0.53% | 1,223,600 |
| 2014-04-01 | 2014-03-28 | 2.210 | 506,000 | +50,000 | 0.51% | 1,118,260 |
| 2014-03-26 | 2014-03-24 | 2.540 | 456,000 | +4,000 | 0.46% | 1,158,240 |
| 2014-03-24 | 2014-03-20 | 2.570 | 452,000 | +4,000 | 0.45% | 1,161,640 |
| 2014-03-21 | 2014-03-19 | 2.590 | 448,000 | +12,000 | 0.45% | 1,160,320 |
| 2014-03-17 | 2014-03-13 | 2.720 | 436,000 | +10,000 | 0.44% | 1,185,920 |
| 2014-03-14 | 2014-03-12 | 2.610 | 426,000 | +120,000 | 0.43% | 1,111,860 |
| 2014-03-11 | 2014-03-07 | 2.300 | 306,000 | +100,000 | 0.31% | 703,800 |
| 2014-03-06 | 2014-03-04 | 2.210 | 206,000 | +50,000 | 0.21% | 455,260 |
| 2013-11-08 | 2013-11-06 | 3.110 | 156,000 | +18,000 | 0.16% | 485,160 |
| 2013-10-02 | 2013-09-27 | 3.530 | 138,000 | +10,000 | 0.14% | 487,140 |
| 2013-08-28 | 2013-08-26 | 3.620 | 128,000 | +84,000 | 0.13% | 463,360 |
| 2013-07-24 | 2013-07-22 | 3.820 | 44,000 | -10,000 | 0.04% | 168,080 |
| 2013-06-27 | 2013-06-25 | 3.150 | 54,000 | -62,000 | 0.05% | 170,100 |
| 2013-06-26 | 2013-06-24 | 3.200 | 116,000 | +2,000 | 0.12% | 371,200 |
| 2013-06-20 | 2013-06-18 | 3.610 | 114,000 | -20,000 | 0.11% | 411,540 |
| 2013-06-17 | 2013-06-13 | 3.350 | 134,000 | +40,000 | 0.13% | 448,900 |
| 2013-06-10 | 2013-06-06 | 3.400 | 94,000 | -70,000 | 0.09% | 319,600 |
| 2013-06-04 | 2013-05-31 | 3.780 | 164,000 | +50,000 | 0.16% | 619,920 |
| 2013-06-03 | 2013-05-30 | 3.770 | 114,000 | -50,000 | 0.11% | 429,780 |
| 2013-05-31 | 2013-05-29 | 3.500 | 164,000 | -70,000 | 0.16% | 574,000 |
| 2013-05-30 | 2013-05-28 | 3.580 | 234,000 | +38,000 | 0.23% | 837,720 |
| 2013-05-29 | 2013-05-27 | 3.160 | 196,000 | -30,000 | 0.20% | 619,360 |
| 2013-05-28 | 2013-05-24 | 3.100 | 226,000 | -20,000 | 0.23% | 700,600 |
| 2013-05-27 | 2013-05-23 | 2.910 | 246,000 | +50,000 | 0.25% | 715,860 |
| 2013-05-24 | 2013-05-22 | 2.910 | 196,000 | -30,000 | 0.20% | 570,360 |
| 2013-05-23 | 2013-05-21 | 2.690 | 226,000 | -20,000 | 0.23% | 607,940 |
| 2013-05-16 | 2013-05-14 | 2.650 | 246,000 | +46,000 | 0.25% | 651,900 |
| 2013-05-10 | 2013-05-08 | 2.700 | 200,000 | +44,000 | 0.20% | 540,000 |
| 2013-05-08 | 2013-05-06 | 2.630 | 156,000 | +10,000 | 0.16% | 410,280 |
| 2013-04-30 | 2013-04-26 | 2.360 | 146,000 | -76,000 | 0.15% | 344,560 |
| 2013-04-29 | 2013-04-25 | 2.400 | 222,000 | -34,000 | 0.22% | 532,800 |
| 2013-04-25 | 2013-04-23 | 2.400 | 256,000 | -90,000 | 0.26% | 614,400 |
| 2013-04-23 | 2013-04-19 | 2.460 | 346,000 | -56,000 | 0.35% | 851,160 |
| 2013-04-10 | 2013-04-08 | 2.420 | 402,000 | +6,000 | 0.40% | 972,840 |
| 2013-04-09 | 2013-04-05 | 2.400 | 396,000 | -12,000 | 0.40% | 950,400 |
| 2013-04-05 | 2013-04-02 | 2.620 | 408,000 | +34,000 | 0.41% | 1,068,960 |
| 2013-04-03 | 2013-03-28 | 2.750 | 374,000 | +100,000 | 0.37% | 1,028,500 |
| 2013-04-02 | 2013-03-27 | 2.720 | 274,000 | +10,000 | 0.27% | 745,280 |
| 2013-03-19 | 2013-03-15 | 2.550 | 264,000 | +116,000 | 0.26% | 673,200 |
| 2013-03-18 | 2013-03-14 | 2.650 | 148,000 | +30,000 | 0.15% | 392,200 |
| 2013-03-13 | 2013-03-11 | 2.480 | 118,000 | -8,000 | 0.12% | 292,640 |
| 2013-03-11 | 2013-03-07 | 2.540 | 126,000 | -62,000 | 0.13% | 320,040 |
| 2013-03-08 | 2013-03-06 | 2.600 | 188,000 | -40,000 | 0.19% | 488,800 |
| 2013-03-07 | 2013-03-05 | 2.650 | 228,000 | -4,000 | 0.23% | 604,200 |
| 2013-03-06 | 2013-03-04 | 2.390 | 232,000 | -80,000 | 0.23% | 554,480 |
| 2013-02-28 | 2013-02-26 | 2.330 | 312,000 | +46,000 | 0.31% | 726,960 |
| 2013-02-27 | 2013-02-25 | 2.380 | 266,000 | +138,000 | 0.27% | 633,080 |
| 2013-02-08 | 2013-02-06 | 2.310 | 128,000 | -80,000 | 0.13% | 295,680 |
| 2013-02-07 | 2013-02-05 | 2.280 | 208,000 | -20,000 | 0.21% | 474,240 |
| 2013-02-01 | 2013-01-30 | 2.260 | 228,000 | +10,000 | 0.23% | 515,280 |
| 2013-01-30 | 2013-01-28 | 2.260 | 218,000 | +120,000 | 0.22% | 492,680 |
| 2013-01-25 | 2013-01-23 | 2.880 | 98,000 | -20,000 | 0.10% | 282,240 |
| 2013-01-24 | 2013-01-22 | 3.050 | 118,000 | -74,000 | 0.12% | 359,900 |
| 2013-01-15 | 2013-01-11 | 2.930 | 192,000 | +10,000 | 0.19% | 562,560 |
| 2013-01-14 | 2013-01-10 | 2.960 | 182,000 | +40,000 | 0.18% | 538,720 |
| 2013-01-11 | 2013-01-09 | 3.050 | 142,000 | +40,000 | 0.14% | 433,100 |
| 2012-12-17 | 2012-12-13 | 2.620 | 102,000 | +12,000 | 0.10% | 267,240 |
| 2012-12-13 | 2012-12-11 | 2.720 | 90,000 | +12,000 | 0.09% | 244,800 |
| 2012-12-04 | 2012-11-30 | 2.740 | 78,000 | +12,000 | 0.08% | 213,720 |
| 2012-11-19 | 2012-11-15 | 2.800 | 66,000 | -10,000 | 0.07% | 184,800 |
| 2012-11-12 | 2012-11-08 | 2.510 | 76,000 | -20,000 | 0.08% | 190,760 |
| 2012-11-05 | 2012-11-01 | 2.110 | 96,000 | -12,000 | 0.10% | 202,560 |
| 2012-11-01 | 2012-10-30 | 2.030 | 108,000 | +12,000 | 0.11% | 219,240 |
| 2012-09-18 | 2012-09-14 | 1.960 | 96,000 | -50,000 | 0.10% | 188,160 |
| 2012-09-14 | 2012-09-12 | 2.040 | 146,000 | +20,000 | 0.15% | 297,840 |
| 2012-09-13 | 2012-09-11 | 1.960 | 126,000 | +50,000 | 0.13% | 246,960 |
| 2012-07-16 | 2012-07-12 | 2.170 | 76,000 | -6,000 | 0.08% | 164,920 |
| 2012-07-13 | 2012-07-11 | 2.520 | 82,000 | +10,000 | 0.08% | 206,640 |
| 2012-07-12 | 2012-07-10 | 2.640 | 72,000 | +6,000 | 0.07% | 190,080 |
| 2011-11-14 | 2011-11-10 | 1.810 | 66,000 | +30,000 | 0.07% | 119,460 |
| 2011-07-12 | 2011-07-08 | 2.710 | 36,000 | +12,000 | 0.04% | 97,560 |
| 2011-06-17 | 2011-06-15 | 2.680 | 24,000 | +12,000 | 0.02% | 64,320 |
| 2011-05-27 | 2011-05-25 | 3.100 | 12,000 | +12,000 | 0.01% | 37,200 |
| 2007-06-26 | 2007-06-22 | 3.440 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy