History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 402,000 | +0 | 0.40% | 1,953,720 |
| 2025-10-13 | 2025-10-09 | 4.950 | 402,000 | +0 | 0.40% | 1,989,900 |
| 2025-10-10 | 2025-10-08 | 4.900 | 402,000 | +12,000 | 0.40% | 1,969,800 |
| 2025-10-08 | 2025-10-03 | 4.990 | 390,000 | +2,000 | 0.39% | 1,946,100 |
| 2025-09-30 | 2025-09-26 | 4.860 | 388,000 | +26,000 | 0.39% | 1,885,680 |
| 2025-09-29 | 2025-09-25 | 5.050 | 362,000 | +6,000 | 0.36% | 1,828,100 |
| 2025-09-22 | 2025-09-18 | 5.210 | 356,000 | -16,000 | 0.36% | 1,854,760 |
| 2025-09-19 | 2025-09-17 | 4.830 | 372,000 | +10,000 | 0.37% | 1,796,760 |
| 2025-08-29 | 2025-08-27 | 4.950 | 362,000 | -2,000 | 0.36% | 1,791,900 |
| 2025-08-25 | 2025-08-21 | 5.240 | 364,000 | +16,000 | 0.36% | 1,907,360 |
| 2025-08-21 | 2025-08-19 | 5.470 | 348,000 | +12,000 | 0.35% | 1,903,560 |
| 2025-08-20 | 2025-08-18 | 5.590 | 336,000 | -10,000 | 0.34% | 1,878,240 |
| 2025-08-19 | 2025-08-15 | 5.830 | 346,000 | -40,000 | 0.35% | 2,017,180 |
| 2025-08-14 | 2025-08-12 | 5.200 | 386,000 | +4,000 | 0.39% | 2,007,200 |
| 2025-08-13 | 2025-08-11 | 5.380 | 382,000 | +6,000 | 0.38% | 2,055,160 |
| 2025-08-12 | 2025-08-08 | 5.280 | 376,000 | +10,000 | 0.38% | 1,985,280 |
| 2025-08-08 | 2025-08-06 | 5.570 | 366,000 | +12,000 | 0.37% | 2,038,620 |
| 2025-08-06 | 2025-08-04 | 5.520 | 354,000 | -22,000 | 0.35% | 1,954,080 |
| 2025-08-05 | 2025-08-01 | 5.320 | 376,000 | +12,000 | 0.38% | 2,000,320 |
| 2025-08-04 | 2025-07-31 | 5.250 | 364,000 | -10,000 | 0.36% | 1,911,000 |
| 2025-08-01 | 2025-07-30 | 5.220 | 374,000 | +20,000 | 0.37% | 1,952,280 |
| 2025-07-30 | 2025-07-28 | 5.280 | 354,000 | -20,000 | 0.35% | 1,869,120 |
| 2025-07-29 | 2025-07-25 | 5.440 | 374,000 | -8,000 | 0.37% | 2,034,560 |
| 2025-07-28 | 2025-07-24 | 5.570 | 382,000 | -2,000 | 0.38% | 2,127,740 |
| 2025-07-24 | 2025-07-22 | 5.630 | 384,000 | -10,000 | 0.38% | 2,161,920 |
| 2025-07-23 | 2025-07-21 | 5.550 | 394,000 | +20,000 | 0.39% | 2,186,700 |
| 2025-07-22 | 2025-07-18 | 5.270 | 374,000 | -6,000 | 0.37% | 1,970,980 |
| 2025-07-21 | 2025-07-17 | 5.290 | 380,000 | +10,000 | 0.38% | 2,010,200 |
| 2025-07-18 | 2025-07-16 | 5.170 | 370,000 | +4,000 | 0.37% | 1,912,900 |
| 2025-07-17 | 2025-07-15 | 5.060 | 366,000 | +6,000 | 0.37% | 1,851,960 |
| 2025-07-16 | 2025-07-14 | 5.520 | 360,000 | -2,000 | 0.36% | 1,987,200 |
| 2025-07-15 | 2025-07-11 | 5.250 | 362,000 | +8,000 | 0.36% | 1,900,500 |
| 2025-07-14 | 2025-07-10 | 5.140 | 354,000 | -44,000 | 0.35% | 1,819,560 |
| 2025-07-11 | 2025-07-09 | 4.730 | 398,000 | +4,000 | 0.40% | 1,882,540 |
| 2025-07-10 | 2025-07-08 | 4.670 | 394,000 | +10,000 | 0.39% | 1,839,980 |
| 2025-07-09 | 2025-07-07 | 4.620 | 384,000 | +8,000 | 0.38% | 1,774,080 |
| 2025-07-08 | 2025-07-04 | 4.660 | 376,000 | -14,000 | 0.38% | 1,752,160 |
| 2025-07-07 | 2025-07-03 | 4.840 | 390,000 | -20,000 | 0.39% | 1,887,600 |
| 2025-07-04 | 2025-07-02 | 4.740 | 410,000 | +20,000 | 0.41% | 1,943,400 |
| 2025-07-03 | 2025-06-30 | 4.500 | 390,000 | +6,000 | 0.39% | 1,755,000 |
| 2025-07-02 | 2025-06-27 | 4.430 | 384,000 | -20,000 | 0.38% | 1,701,120 |
| 2025-06-30 | 2025-06-26 | 4.440 | 404,000 | +20,000 | 0.40% | 1,793,760 |
| 2025-06-26 | 2025-06-24 | 4.490 | 384,000 | -4,000 | 0.38% | 1,724,160 |
| 2025-06-20 | 2025-06-18 | 4.550 | 388,000 | -2,000 | 0.39% | 1,765,400 |
| 2025-06-19 | 2025-06-17 | 4.690 | 390,000 | -6,000 | 0.39% | 1,829,100 |
| 2025-06-18 | 2025-06-16 | 4.420 | 396,000 | +4,000 | 0.40% | 1,750,320 |
| 2025-06-17 | 2025-06-13 | 4.320 | 392,000 | -4,000 | 0.39% | 1,693,440 |
| 2025-06-16 | 2025-06-12 | 4.290 | 396,000 | -14,000 | 0.40% | 1,698,840 |
| 2025-06-13 | 2025-06-11 | 4.340 | 410,000 | -10,000 | 0.41% | 1,779,400 |
| 2025-06-12 | 2025-06-10 | 4.220 | 420,000 | +4,000 | 0.42% | 1,772,400 |
| 2025-06-11 | 2025-06-09 | 4.320 | 416,000 | +12,000 | 0.42% | 1,797,120 |
| 2025-06-10 | 2025-06-06 | 4.290 | 404,000 | +10,000 | 0.40% | 1,733,160 |
| 2025-06-06 | 2025-06-04 | 4.310 | 394,000 | -6,000 | 0.39% | 1,698,140 |
| 2025-06-05 | 2025-06-03 | 4.210 | 400,000 | -4,000 | 0.40% | 1,684,000 |
| 2025-06-04 | 2025-06-02 | 4.160 | 404,000 | +4,000 | 0.40% | 1,680,640 |
| 2025-05-30 | 2025-05-28 | 4.360 | 400,000 | +12,000 | 0.40% | 1,744,000 |
| 2025-05-28 | 2025-05-26 | 4.510 | 388,000 | +2,000 | 0.39% | 1,749,880 |
| 2025-05-27 | 2025-05-23 | 4.460 | 386,000 | +10,000 | 0.39% | 1,721,560 |
| 2025-05-23 | 2025-05-21 | 4.480 | 376,000 | +10,000 | 0.38% | 1,684,480 |
| 2025-05-22 | 2025-05-20 | 4.650 | 366,000 | -84,000 | 0.37% | 1,701,900 |
| 2025-05-20 | 2025-05-16 | 4.340 | 450,000 | -8,000 | 0.45% | 1,953,000 |
| 2025-05-19 | 2025-05-15 | 4.290 | 458,000 | +8,000 | 0.46% | 1,964,820 |
| 2025-05-16 | 2025-05-14 | 4.400 | 450,000 | +12,000 | 0.45% | 1,980,000 |
| 2025-05-15 | 2025-05-13 | 4.410 | 438,000 | -2,000 | 0.44% | 1,931,580 |
| 2025-05-14 | 2025-05-12 | 4.520 | 440,000 | +4,000 | 0.44% | 1,988,800 |
| 2025-05-13 | 2025-05-09 | 4.290 | 436,000 | +6,000 | 0.44% | 1,870,440 |
| 2025-05-12 | 2025-05-08 | 4.460 | 430,000 | -4,000 | 0.43% | 1,917,800 |
| 2025-05-09 | 2025-05-07 | 4.470 | 434,000 | +70,000 | 0.43% | 1,939,980 |
| 2025-05-08 | 2025-05-06 | 4.410 | 364,000 | +8,000 | 0.36% | 1,605,240 |
| 2025-05-02 | 2025-04-29 | 4.200 | 356,000 | +10,000 | 0.36% | 1,495,200 |
| 2025-04-25 | 2025-04-23 | 4.730 | 346,000 | -30,000 | 0.35% | 1,636,580 |
| 2025-04-24 | 2025-04-22 | 4.110 | 376,000 | -2,000 | 0.38% | 1,545,360 |
| 2025-04-22 | 2025-04-16 | 3.900 | 378,000 | +4,000 | 0.38% | 1,474,200 |
| 2025-04-17 | 2025-04-15 | 4.030 | 374,000 | +8,000 | 0.37% | 1,507,220 |
| 2025-04-15 | 2025-04-11 | 4.110 | 366,000 | -4,000 | 0.37% | 1,504,260 |
| 2025-04-14 | 2025-04-10 | 4.110 | 370,000 | +4,000 | 0.37% | 1,520,700 |
| 2025-04-09 | 2025-04-07 | 3.340 | 366,000 | +10,000 | 0.37% | 1,222,440 |
| 2025-04-08 | 2025-04-03 | 4.480 | 356,000 | +10,000 | 0.36% | 1,594,880 |
| 2025-03-31 | 2025-03-27 | 4.970 | 346,000 | +10,000 | 0.35% | 1,719,620 |
| 2025-03-28 | 2025-03-26 | 5.220 | 336,000 | -26,000 | 0.34% | 1,753,920 |
| 2025-03-27 | 2025-03-25 | 5.080 | 362,000 | -4,000 | 0.36% | 1,838,960 |
| 2025-03-26 | 2025-03-24 | 4.930 | 366,000 | +10,000 | 0.37% | 1,804,380 |
| 2025-03-25 | 2025-03-21 | 5.010 | 356,000 | +20,000 | 0.36% | 1,783,560 |
| 2025-03-20 | 2025-03-18 | 5.450 | 336,000 | -10,000 | 0.34% | 1,831,200 |
| 2025-03-19 | 2025-03-17 | 5.320 | 346,000 | -10,000 | 0.35% | 1,840,720 |
| 2025-03-18 | 2025-03-14 | 4.820 | 356,000 | +10,000 | 0.36% | 1,715,920 |
| 2025-03-14 | 2025-03-12 | 4.700 | 346,000 | -10,000 | 0.35% | 1,626,200 |
| 2025-03-13 | 2025-03-11 | 4.260 | 356,000 | +10,000 | 0.36% | 1,516,560 |
| 2025-03-11 | 2025-03-07 | 4.770 | 346,000 | -40,000 | 0.35% | 1,650,420 |
| 2025-03-10 | 2025-03-06 | 3.830 | 386,000 | -10,000 | 0.39% | 1,478,380 |
| 2025-03-06 | 2025-03-04 | 3.400 | 396,000 | +10,000 | 0.40% | 1,346,400 |
| 2025-03-03 | 2025-02-27 | 3.750 | 386,000 | +20,000 | 0.39% | 1,447,500 |
| 2025-02-25 | 2025-02-21 | 3.520 | 366,000 | -200,000 | 0.37% | 1,288,320 |
| 2025-02-24 | 2025-02-20 | 3.320 | 566,000 | -4,000 | 0.57% | 1,879,120 |
| 2025-02-21 | 2025-02-19 | 3.230 | 570,000 | -46,000 | 0.57% | 1,841,100 |
| 2025-02-19 | 2025-02-17 | 3.050 | 616,000 | +30,000 | 0.62% | 1,878,800 |
| 2025-02-18 | 2025-02-14 | 2.960 | 586,000 | +20,000 | 0.59% | 1,734,560 |
| 2025-02-17 | 2025-02-13 | 2.920 | 566,000 | -6,000 | 0.57% | 1,652,720 |
| 2025-02-14 | 2025-02-12 | 3.070 | 572,000 | +4,000 | 0.57% | 1,756,040 |
| 2025-02-13 | 2025-02-11 | 3.030 | 568,000 | +10,000 | 0.57% | 1,721,040 |
| 2025-02-12 | 2025-02-10 | 3.030 | 558,000 | -20,000 | 0.56% | 1,690,740 |
| 2025-02-10 | 2025-02-06 | 2.980 | 578,000 | +10,000 | 0.58% | 1,722,440 |
| 2025-02-05 | 2025-02-03 | 2.860 | 568,000 | -50,000 | 0.57% | 1,624,480 |
| 2025-02-04 | 2025-01-28 | 2.850 | 618,000 | -10,000 | 0.62% | 1,761,300 |
| 2025-02-03 | 2025-01-24 | 2.900 | 628,000 | +4,000 | 0.63% | 1,821,200 |
| 2025-01-24 | 2025-01-22 | 2.830 | 624,000 | -14,000 | 0.62% | 1,765,920 |
| 2025-01-23 | 2025-01-21 | 2.890 | 638,000 | +10,000 | 0.64% | 1,843,820 |
| 2025-01-22 | 2025-01-20 | 2.840 | 628,000 | -10,000 | 0.63% | 1,783,520 |
| 2025-01-21 | 2025-01-17 | 2.810 | 638,000 | +10,000 | 0.64% | 1,792,780 |
| 2025-01-20 | 2025-01-16 | 2.840 | 628,000 | -10,000 | 0.63% | 1,783,520 |
| 2025-01-17 | 2025-01-15 | 2.870 | 638,000 | +16,000 | 0.64% | 1,831,060 |
| 2025-01-16 | 2025-01-14 | 2.950 | 622,000 | +46,000 | 0.62% | 1,834,900 |
| 2025-01-14 | 2025-01-10 | 2.850 | 576,000 | -2,000 | 0.58% | 1,641,600 |
| 2025-01-13 | 2025-01-09 | 2.970 | 578,000 | +20,000 | 0.58% | 1,716,660 |
| 2025-01-10 | 2025-01-08 | 3.010 | 558,000 | +2,000 | 0.56% | 1,679,580 |
| 2025-01-09 | 2025-01-07 | 3.190 | 556,000 | -2,000 | 0.56% | 1,773,640 |
| 2025-01-02 | 2024-12-27 | 2.990 | 558,000 | -2,000 | 0.56% | 1,668,420 |
| 2024-12-17 | 2024-12-13 | 3.120 | 560,000 | -2,000 | 0.56% | 1,747,200 |
| 2024-12-12 | 2024-12-10 | 3.110 | 562,000 | -2,000 | 0.56% | 1,747,820 |
| 2024-12-11 | 2024-12-09 | 3.250 | 564,000 | -14,000 | 0.56% | 1,833,000 |
| 2024-12-10 | 2024-12-06 | 3.120 | 578,000 | -8,000 | 0.58% | 1,803,360 |
| 2024-12-06 | 2024-12-04 | 3.140 | 586,000 | +4,000 | 0.59% | 1,840,040 |
| 2024-12-04 | 2024-12-02 | 3.080 | 582,000 | +6,000 | 0.58% | 1,792,560 |
| 2024-12-03 | 2024-11-29 | 3.010 | 576,000 | +6,000 | 0.58% | 1,733,760 |
| 2024-11-26 | 2024-11-22 | 3.040 | 570,000 | -8,000 | 0.57% | 1,732,800 |
| 2024-11-25 | 2024-11-21 | 3.400 | 578,000 | -6,000 | 0.58% | 1,965,200 |
| 2024-11-22 | 2024-11-20 | 2.800 | 584,000 | +6,000 | 0.58% | 1,635,200 |
| 2024-11-18 | 2024-11-14 | 2.680 | 578,000 | -6,000 | 0.58% | 1,549,040 |
| 2024-11-15 | 2024-11-13 | 2.880 | 584,000 | +6,000 | 0.58% | 1,681,920 |
| 2024-11-14 | 2024-11-12 | 2.910 | 578,000 | -8,000 | 0.58% | 1,681,980 |
| 2024-11-13 | 2024-11-11 | 3.080 | 586,000 | +2,000 | 0.59% | 1,804,880 |
| 2024-11-12 | 2024-11-08 | 3.020 | 584,000 | +14,000 | 0.58% | 1,763,680 |
| 2024-11-11 | 2024-11-07 | 3.130 | 570,000 | -10,000 | 0.57% | 1,784,100 |
| 2024-11-08 | 2024-11-06 | 2.970 | 580,000 | -20,000 | 0.58% | 1,722,600 |
| 2024-11-07 | 2024-11-05 | 3.100 | 600,000 | +12,000 | 0.60% | 1,860,000 |
| 2024-10-30 | 2024-10-28 | 2.850 | 588,000 | -10,000 | 0.59% | 1,675,800 |
| 2024-10-28 | 2024-10-24 | 2.550 | 598,000 | +2,000 | 0.60% | 1,524,900 |
| 2024-10-24 | 2024-10-22 | 2.450 | 596,000 | -50,000 | 0.60% | 1,460,200 |
| 2024-10-23 | 2024-10-21 | 2.410 | 646,000 | +50,000 | 0.65% | 1,556,860 |
| 2024-10-22 | 2024-10-18 | 2.350 | 596,000 | +20,000 | 0.60% | 1,400,600 |
| 2024-10-16 | 2024-10-14 | 2.400 | 576,000 | +10,000 | 0.58% | 1,382,400 |
| 2024-10-10 | 2024-10-08 | 2.720 | 566,000 | -146,000 | 0.57% | 1,539,520 |
| 2024-10-09 | 2024-10-07 | 3.490 | 712,000 | +130,000 | 0.71% | 2,484,880 |
| 2024-10-03 | 2024-09-30 | 2.300 | 582,000 | -4,000 | 0.58% | 1,338,600 |
| 2024-09-30 | 2024-09-26 | 2.080 | 586,000 | +4,000 | 0.59% | 1,218,880 |
| 2024-09-17 | 2024-09-13 | 1.950 | 582,000 | -4,000 | 0.58% | 1,134,900 |
| 2024-08-19 | 2024-08-15 | 2.010 | 586,000 | -30,000 | 0.59% | 1,177,860 |
| 2024-08-16 | 2024-08-14 | 1.990 | 616,000 | -20,000 | 0.62% | 1,225,840 |
| 2024-08-14 | 2024-08-12 | 2.040 | 636,000 | +20,000 | 0.64% | 1,297,440 |
| 2024-08-05 | 2024-08-01 | 2.110 | 616,000 | -16,000 | 0.62% | 1,299,760 |
| 2024-07-26 | 2024-07-24 | 1.920 | 632,000 | -20,000 | 0.63% | 1,213,440 |
| 2024-06-21 | 2024-06-19 | 2.220 | 652,000 | -160,000 | 0.65% | 1,447,440 |
| 2024-06-20 | 2024-06-18 | 2.220 | 812,000 | -10,000 | 0.81% | 1,802,640 |
| 2024-06-14 | 2024-06-12 | 2.240 | 822,000 | -10,000 | 0.82% | 1,841,280 |
| 2024-05-28 | 2024-05-24 | 2.290 | 832,000 | -10,000 | 0.83% | 1,905,280 |
| 2024-05-22 | 2024-05-20 | 2.420 | 842,000 | +10,000 | 0.84% | 2,037,640 |
| 2024-05-21 | 2024-05-17 | 2.430 | 832,000 | -10,000 | 0.83% | 2,021,760 |
| 2024-05-20 | 2024-05-16 | 2.400 | 842,000 | +16,000 | 0.84% | 2,020,800 |
| 2024-05-17 | 2024-05-14 | 2.410 | 826,000 | -20,000 | 0.83% | 1,990,660 |
| 2024-05-16 | 2024-05-13 | 2.450 | 846,000 | +10,000 | 0.85% | 2,072,700 |
| 2024-05-14 | 2024-05-10 | 2.460 | 836,000 | +10,000 | 0.84% | 2,056,560 |
| 2024-05-13 | 2024-05-09 | 2.470 | 826,000 | +40,000 | 0.83% | 2,040,220 |
| 2024-05-09 | 2024-05-07 | 2.450 | 786,000 | +40,000 | 0.79% | 1,925,700 |
| 2024-05-08 | 2024-05-06 | 2.400 | 746,000 | +80,000 | 0.75% | 1,790,400 |
| 2024-05-02 | 2024-04-29 | 2.420 | 666,000 | +20,000 | 0.67% | 1,611,720 |
| 2024-04-26 | 2024-04-24 | 2.240 | 646,000 | +10,000 | 0.65% | 1,447,040 |
| 2024-04-23 | 2024-04-19 | 2.170 | 636,000 | -10,000 | 0.64% | 1,380,120 |
| 2024-04-22 | 2024-04-18 | 2.200 | 646,000 | +10,000 | 0.65% | 1,421,200 |
| 2024-04-15 | 2024-04-11 | 2.360 | 636,000 | -10,000 | 0.64% | 1,500,960 |
| 2024-04-11 | 2024-04-09 | 2.370 | 646,000 | +10,000 | 0.65% | 1,531,020 |
| 2024-04-10 | 2024-04-08 | 2.340 | 636,000 | -30,000 | 0.64% | 1,488,240 |
| 2024-03-25 | 2024-03-21 | 2.620 | 666,000 | +10,000 | 0.67% | 1,744,920 |
| 2024-03-22 | 2024-03-20 | 2.620 | 656,000 | -20,000 | 0.66% | 1,718,720 |
| 2024-03-21 | 2024-03-19 | 2.630 | 676,000 | +24,000 | 0.68% | 1,777,880 |
| 2024-03-20 | 2024-03-18 | 2.680 | 652,000 | +14,000 | 0.65% | 1,747,360 |
| 2024-03-19 | 2024-03-15 | 2.600 | 638,000 | -8,000 | 0.64% | 1,658,800 |
| 2024-03-18 | 2024-03-14 | 2.570 | 646,000 | -10,000 | 0.65% | 1,660,220 |
| 2024-03-14 | 2024-03-12 | 2.720 | 656,000 | +30,000 | 0.66% | 1,784,320 |
| 2024-03-12 | 2024-03-08 | 2.670 | 626,000 | -10,000 | 0.63% | 1,671,420 |
| 2024-03-11 | 2024-03-07 | 2.650 | 636,000 | +10,000 | 0.64% | 1,685,400 |
| 2024-03-07 | 2024-03-05 | 2.610 | 626,000 | -54,000 | 0.63% | 1,633,860 |
| 2024-03-06 | 2024-03-04 | 2.630 | 680,000 | -20,000 | 0.68% | 1,788,400 |
| 2024-03-05 | 2024-03-01 | 2.720 | 700,000 | -6,000 | 0.70% | 1,904,000 |
| 2024-03-01 | 2024-02-28 | 2.560 | 706,000 | +8,000 | 0.71% | 1,807,360 |
| 2024-02-29 | 2024-02-27 | 2.500 | 698,000 | +6,000 | 0.70% | 1,745,000 |
| 2024-02-28 | 2024-02-26 | 2.490 | 692,000 | +10,000 | 0.69% | 1,723,080 |
| 2024-02-27 | 2024-02-23 | 2.450 | 682,000 | +12,000 | 0.68% | 1,670,900 |
| 2024-02-26 | 2024-02-22 | 2.440 | 670,000 | +10,000 | 0.67% | 1,634,800 |
| 2024-02-23 | 2024-02-21 | 2.400 | 660,000 | -10,000 | 0.66% | 1,584,000 |
| 2024-02-22 | 2024-02-20 | 2.340 | 670,000 | +12,000 | 0.67% | 1,567,800 |
| 2024-02-14 | 2024-02-07 | 2.180 | 658,000 | -12,000 | 0.66% | 1,434,440 |
| 2024-02-08 | 2024-02-06 | 2.210 | 670,000 | +8,000 | 0.67% | 1,480,700 |
| 2024-02-07 | 2024-02-05 | 2.030 | 662,000 | +12,000 | 0.66% | 1,343,860 |
| 2024-02-06 | 2024-02-02 | 2.140 | 650,000 | -10,000 | 0.65% | 1,391,000 |
| 2024-02-05 | 2024-02-01 | 2.220 | 660,000 | -10,000 | 0.66% | 1,465,200 |
| 2024-01-30 | 2024-01-26 | 2.670 | 670,000 | +10,000 | 0.67% | 1,788,900 |
| 2024-01-29 | 2024-01-25 | 2.660 | 660,000 | -10,000 | 0.66% | 1,755,600 |
| 2024-01-26 | 2024-01-24 | 2.590 | 670,000 | +10,000 | 0.67% | 1,735,300 |
| 2024-01-25 | 2024-01-23 | 2.460 | 660,000 | +20,000 | 0.66% | 1,623,600 |
| 2024-01-24 | 2024-01-22 | 2.370 | 640,000 | -50,000 | 0.64% | 1,516,800 |
| 2024-01-17 | 2024-01-15 | 2.750 | 690,000 | -10,000 | 0.69% | 1,897,500 |
| 2024-01-16 | 2024-01-12 | 2.740 | 700,000 | -10,000 | 0.70% | 1,918,000 |
| 2024-01-15 | 2024-01-11 | 2.660 | 710,000 | -4,000 | 0.71% | 1,888,600 |
| 2024-01-12 | 2024-01-10 | 2.620 | 714,000 | +4,000 | 0.71% | 1,870,680 |
| 2024-01-05 | 2024-01-03 | 2.710 | 710,000 | +6,000 | 0.71% | 1,924,100 |
| 2024-01-04 | 2024-01-02 | 2.770 | 704,000 | +40,000 | 0.70% | 1,950,080 |
| 2024-01-03 | 2023-12-29 | 2.770 | 664,000 | -36,000 | 0.66% | 1,839,280 |
| 2023-12-27 | 2023-12-21 | 2.640 | 700,000 | -14,000 | 0.70% | 1,848,000 |
| 2023-12-22 | 2023-12-20 | 2.650 | 714,000 | +14,000 | 0.71% | 1,892,100 |
| 2023-12-19 | 2023-12-15 | 2.750 | 700,000 | +10,000 | 0.70% | 1,925,000 |
| 2023-12-18 | 2023-12-14 | 2.810 | 690,000 | +20,000 | 0.69% | 1,938,900 |
| 2023-12-15 | 2023-12-13 | 2.780 | 670,000 | -28,000 | 0.67% | 1,862,600 |
| 2023-12-14 | 2023-12-12 | 2.690 | 698,000 | +10,000 | 0.70% | 1,877,620 |
| 2023-12-12 | 2023-12-08 | 2.760 | 688,000 | +10,000 | 0.69% | 1,898,880 |
| 2023-12-11 | 2023-12-07 | 2.750 | 678,000 | +10,000 | 0.68% | 1,864,500 |
| 2023-12-08 | 2023-12-06 | 2.880 | 668,000 | +14,000 | 0.67% | 1,923,840 |
| 2023-12-07 | 2023-12-05 | 2.850 | 654,000 | -16,000 | 0.65% | 1,863,900 |
| 2023-12-06 | 2023-12-04 | 3.020 | 670,000 | -40,000 | 0.67% | 2,023,400 |
| 2023-12-05 | 2023-12-01 | 2.950 | 710,000 | -18,000 | 0.71% | 2,094,500 |
| 2023-12-04 | 2023-11-30 | 2.920 | 728,000 | +26,000 | 0.73% | 2,125,760 |
| 2023-12-01 | 2023-11-29 | 2.840 | 702,000 | +4,000 | 0.70% | 1,993,680 |
| 2023-11-29 | 2023-11-27 | 2.840 | 698,000 | +24,000 | 0.70% | 1,982,320 |
| 2023-11-28 | 2023-11-24 | 2.850 | 674,000 | +4,000 | 0.67% | 1,920,900 |
| 2023-11-27 | 2023-11-23 | 2.790 | 670,000 | -88,000 | 0.67% | 1,869,300 |
| 2023-11-24 | 2023-11-22 | 2.680 | 758,000 | +14,000 | 0.76% | 2,031,440 |
| 2023-11-23 | 2023-11-21 | 2.760 | 744,000 | +60,000 | 0.74% | 2,053,440 |
| 2023-11-22 | 2023-11-20 | 2.810 | 684,000 | -10,000 | 0.68% | 1,922,040 |
| 2023-11-21 | 2023-11-17 | 2.750 | 694,000 | -16,000 | 0.69% | 1,908,500 |
| 2023-11-20 | 2023-11-16 | 2.710 | 710,000 | +6,000 | 0.71% | 1,924,100 |
| 2023-11-17 | 2023-11-15 | 2.710 | 704,000 | -46,000 | 0.70% | 1,907,840 |
| 2023-11-14 | 2023-11-10 | 2.640 | 750,000 | +54,000 | 0.75% | 1,980,000 |
| 2023-11-13 | 2023-11-09 | 2.690 | 696,000 | +50,000 | 0.70% | 1,872,240 |
| 2023-11-10 | 2023-11-08 | 2.890 | 646,000 | -40,000 | 0.65% | 1,866,940 |
| 2023-11-09 | 2023-11-07 | 2.590 | 686,000 | -10,000 | 0.69% | 1,776,740 |
| 2023-11-08 | 2023-11-06 | 2.590 | 696,000 | +10,000 | 0.70% | 1,802,640 |
| 2023-11-07 | 2023-11-03 | 2.540 | 686,000 | -6,000 | 0.69% | 1,742,440 |
| 2023-11-06 | 2023-11-02 | 2.500 | 692,000 | -10,000 | 0.69% | 1,730,000 |
| 2023-11-03 | 2023-11-01 | 2.490 | 702,000 | +16,000 | 0.70% | 1,747,980 |
| 2023-10-27 | 2023-10-25 | 2.490 | 686,000 | -10,000 | 0.69% | 1,708,140 |
| 2023-10-20 | 2023-10-18 | 2.600 | 696,000 | +20,000 | 0.70% | 1,809,600 |
| 2023-10-19 | 2023-10-17 | 2.760 | 676,000 | -20,000 | 0.68% | 1,865,760 |
| 2023-10-18 | 2023-10-16 | 2.730 | 696,000 | +32,000 | 0.70% | 1,900,080 |
| 2023-10-17 | 2023-10-13 | 2.720 | 664,000 | -20,000 | 0.66% | 1,806,080 |
| 2023-10-13 | 2023-10-11 | 2.810 | 684,000 | +6,000 | 0.68% | 1,922,040 |
| 2023-10-12 | 2023-10-10 | 2.790 | 678,000 | +6,000 | 0.68% | 1,891,620 |
| 2023-10-11 | 2023-10-09 | 2.750 | 672,000 | +4,000 | 0.67% | 1,848,000 |
| 2023-10-10 | 2023-10-06 | 2.770 | 668,000 | -10,000 | 0.67% | 1,850,360 |
| 2023-10-05 | 2023-10-03 | 2.700 | 678,000 | -10,000 | 0.68% | 1,830,600 |
| 2023-09-27 | 2023-09-25 | 2.760 | 688,000 | +2,000 | 0.69% | 1,898,880 |
| 2023-09-25 | 2023-09-21 | 2.770 | 686,000 | +30,000 | 0.69% | 1,900,220 |
| 2023-09-22 | 2023-09-20 | 2.800 | 656,000 | -32,000 | 0.66% | 1,836,800 |
| 2023-09-20 | 2023-09-18 | 2.890 | 688,000 | +8,000 | 0.69% | 1,988,320 |
| 2023-09-19 | 2023-09-15 | 2.950 | 680,000 | -10,000 | 0.68% | 2,006,000 |
| 2023-09-18 | 2023-09-14 | 2.890 | 690,000 | +10,000 | 0.69% | 1,994,100 |
| 2023-09-14 | 2023-09-12 | 2.920 | 680,000 | -8,000 | 0.68% | 1,985,600 |
| 2023-09-13 | 2023-09-11 | 2.950 | 688,000 | -4,000 | 0.69% | 2,029,600 |
| 2023-09-11 | 2023-09-06 | 3.000 | 692,000 | +32,000 | 0.69% | 2,076,000 |
| 2023-09-07 | 2023-09-05 | 3.100 | 660,000 | +24,000 | 0.66% | 2,046,000 |
| 2023-09-06 | 2023-09-04 | 3.160 | 636,000 | -14,000 | 0.64% | 2,009,760 |
| 2023-09-05 | 2023-08-31 | 3.090 | 650,000 | +10,000 | 0.65% | 2,008,500 |
| 2023-08-31 | 2023-08-29 | 3.140 | 640,000 | -10,000 | 0.64% | 2,009,600 |
| 2023-08-30 | 2023-08-28 | 3.000 | 650,000 | +16,000 | 0.65% | 1,950,000 |
| 2023-08-29 | 2023-08-25 | 3.030 | 634,000 | -26,000 | 0.63% | 1,921,020 |
| 2023-08-28 | 2023-08-24 | 2.930 | 660,000 | +10,000 | 0.66% | 1,933,800 |
| 2023-08-25 | 2023-08-23 | 2.990 | 650,000 | -4,000 | 0.65% | 1,943,500 |
| 2023-08-24 | 2023-08-22 | 3.040 | 654,000 | +10,000 | 0.65% | 1,988,160 |
| 2023-08-23 | 2023-08-21 | 3.030 | 644,000 | -2,000 | 0.64% | 1,951,320 |
| 2023-08-22 | 2023-08-18 | 3.020 | 646,000 | +8,000 | 0.65% | 1,950,920 |
| 2023-08-21 | 2023-08-17 | 3.070 | 638,000 | +36,000 | 0.64% | 1,958,660 |
| 2023-08-18 | 2023-08-16 | 3.100 | 602,000 | -12,000 | 0.60% | 1,866,200 |
| 2023-08-17 | 2023-08-15 | 3.140 | 614,000 | +14,000 | 0.61% | 1,927,960 |
| 2023-08-16 | 2023-08-14 | 3.240 | 600,000 | -14,000 | 0.60% | 1,944,000 |
| 2023-08-15 | 2023-08-11 | 3.190 | 614,000 | +14,000 | 0.61% | 1,958,660 |
| 2023-08-14 | 2023-08-10 | 3.350 | 600,000 | -46,000 | 0.60% | 2,010,000 |
| 2023-08-11 | 2023-08-09 | 3.240 | 646,000 | -80,000 | 0.65% | 2,093,040 |
| 2023-08-10 | 2023-08-08 | 3.480 | 726,000 | +30,000 | 0.73% | 2,526,480 |
| 2023-08-09 | 2023-08-07 | 2.830 | 696,000 | +30,000 | 0.70% | 1,969,680 |
| 2023-08-08 | 2023-08-04 | 2.980 | 666,000 | -10,000 | 0.67% | 1,984,680 |
| 2023-08-04 | 2023-08-02 | 3.070 | 676,000 | -68,000 | 0.68% | 2,075,320 |
| 2023-08-02 | 2023-07-31 | 3.040 | 744,000 | -46,000 | 0.74% | 2,261,760 |
| 2023-08-01 | 2023-07-28 | 3.000 | 790,000 | +34,000 | 0.79% | 2,370,000 |
| 2023-07-31 | 2023-07-27 | 2.950 | 756,000 | -90,000 | 0.76% | 2,230,200 |
| 2023-07-27 | 2023-07-25 | 3.030 | 846,000 | +54,000 | 0.85% | 2,563,380 |
| 2023-07-26 | 2023-07-24 | 3.100 | 792,000 | +4,000 | 0.79% | 2,455,200 |
| 2023-07-25 | 2023-07-21 | 3.330 | 788,000 | -8,000 | 0.79% | 2,624,040 |
| 2023-07-24 | 2023-07-20 | 3.260 | 796,000 | -2,000 | 0.80% | 2,594,960 |
| 2023-07-21 | 2023-07-19 | 3.300 | 798,000 | +18,000 | 0.80% | 2,633,400 |
| 2023-07-20 | 2023-07-18 | 3.500 | 780,000 | +38,000 | 0.78% | 2,730,000 |
| 2023-07-19 | 2023-07-14 | 3.060 | 742,000 | +114,000 | 0.74% | 2,270,520 |
| 2023-07-18 | 2023-07-13 | 2.980 | 628,000 | +6,000 | 0.63% | 1,871,440 |
| 2023-07-14 | 2023-07-12 | 3.110 | 622,000 | -14,000 | 0.62% | 1,934,420 |
| 2023-07-12 | 2023-07-10 | 2.750 | 636,000 | +20,000 | 0.64% | 1,749,000 |
| 2023-07-11 | 2023-07-07 | 2.760 | 616,000 | -160,000 | 0.62% | 1,700,160 |
| 2023-07-07 | 2023-07-05 | 3.070 | 776,000 | +90,000 | 0.78% | 2,382,320 |
| 2023-07-03 | 2023-06-29 | 2.730 | 686,000 | +10,000 | 0.69% | 1,872,780 |
| 2023-06-30 | 2023-06-28 | 2.910 | 676,000 | +20,000 | 0.68% | 1,967,160 |
| 2023-06-29 | 2023-06-27 | 3.220 | 656,000 | +54,000 | 0.66% | 2,112,320 |
| 2023-06-26 | 2023-06-21 | 2.870 | 602,000 | +6,000 | 0.60% | 1,727,740 |
| 2023-04-19 | 2023-04-17 | 3.190 | 596,000 | -6,000 | 0.60% | 1,901,240 |
| 2023-04-17 | 2023-04-13 | 3.170 | 602,000 | +6,000 | 0.60% | 1,908,340 |
| 2023-03-21 | 2023-03-17 | 3.080 | 596,000 | -40,000 | 0.60% | 1,835,680 |
| 2023-03-13 | 2023-03-09 | 3.310 | 636,000 | -8,000 | 0.64% | 2,105,160 |
| 2023-03-10 | 2023-03-08 | 3.360 | 644,000 | +8,000 | 0.64% | 2,163,840 |
| 2023-03-06 | 2023-03-02 | 3.450 | 636,000 | +40,000 | 0.64% | 2,194,200 |
| 2023-03-02 | 2023-02-28 | 3.320 | 596,000 | -40,000 | 0.60% | 1,978,720 |
| 2023-02-20 | 2023-02-16 | 3.440 | 636,000 | -8,000 | 0.64% | 2,187,840 |
| 2023-02-16 | 2023-02-14 | 3.560 | 644,000 | -14,000 | 0.64% | 2,292,640 |
| 2023-02-15 | 2023-02-13 | 3.620 | 658,000 | -106,000 | 0.66% | 2,381,960 |
| 2023-02-14 | 2023-02-10 | 3.600 | 764,000 | +18,000 | 0.76% | 2,750,400 |
| 2023-02-13 | 2023-02-09 | 3.590 | 746,000 | +60,000 | 0.75% | 2,678,140 |
| 2023-02-10 | 2023-02-08 | 3.580 | 686,000 | -60,000 | 0.69% | 2,455,880 |
| 2023-02-09 | 2023-02-07 | 3.570 | 746,000 | +90,000 | 0.75% | 2,663,220 |
| 2023-02-08 | 2023-02-06 | 3.670 | 656,000 | +30,000 | 0.66% | 2,407,520 |
| 2023-02-07 | 2023-02-03 | 3.410 | 626,000 | -8,000 | 0.63% | 2,134,660 |
| 2023-02-06 | 2023-02-02 | 3.460 | 634,000 | +8,000 | 0.63% | 2,193,640 |
| 2023-02-03 | 2023-02-01 | 3.490 | 626,000 | +40,000 | 0.63% | 2,184,740 |
| 2023-02-02 | 2023-01-31 | 3.480 | 586,000 | -6,000 | 0.59% | 2,039,280 |
| 2023-01-31 | 2023-01-27 | 3.320 | 592,000 | -4,000 | 0.59% | 1,965,440 |
| 2023-01-30 | 2023-01-26 | 3.310 | 596,000 | -44,000 | 0.60% | 1,972,760 |
| 2023-01-18 | 2023-01-16 | 3.270 | 640,000 | -34,000 | 0.64% | 2,092,800 |
| 2023-01-13 | 2023-01-11 | 3.280 | 674,000 | -32,000 | 0.67% | 2,210,720 |
| 2023-01-10 | 2023-01-06 | 3.180 | 706,000 | -4,000 | 0.71% | 2,245,080 |
| 2023-01-09 | 2023-01-05 | 3.180 | 710,000 | -38,000 | 0.71% | 2,257,800 |
| 2023-01-06 | 2023-01-04 | 3.150 | 748,000 | -2,000 | 0.75% | 2,356,200 |
| 2023-01-05 | 2023-01-03 | 3.150 | 750,000 | -32,000 | 0.75% | 2,362,500 |
| 2023-01-04 | 2022-12-30 | 3.080 | 782,000 | -2,000 | 0.78% | 2,408,560 |
| 2022-12-29 | 2022-12-23 | 3.090 | 784,000 | -10,000 | 0.78% | 2,422,560 |
| 2022-12-28 | 2022-12-22 | 3.030 | 794,000 | +6,000 | 0.79% | 2,405,820 |
| 2022-12-22 | 2022-12-20 | 3.010 | 788,000 | -2,000 | 0.79% | 2,371,880 |
| 2022-12-21 | 2022-12-19 | 3.090 | 790,000 | +6,000 | 0.79% | 2,441,100 |
| 2022-12-19 | 2022-12-15 | 3.320 | 784,000 | -4,000 | 0.78% | 2,602,880 |
| 2022-12-16 | 2022-12-14 | 3.330 | 788,000 | +8,000 | 0.79% | 2,624,040 |
| 2022-12-14 | 2022-12-12 | 3.410 | 780,000 | +6,000 | 0.78% | 2,659,800 |
| 2022-12-13 | 2022-12-09 | 3.550 | 774,000 | +28,000 | 0.77% | 2,747,700 |
| 2022-12-07 | 2022-12-05 | 3.400 | 746,000 | -6,000 | 0.75% | 2,536,400 |
| 2022-12-06 | 2022-12-02 | 3.460 | 752,000 | +6,000 | 0.75% | 2,601,920 |
| 2022-12-05 | 2022-12-01 | 3.580 | 746,000 | +8,000 | 0.75% | 2,670,680 |
| 2022-12-02 | 2022-11-30 | 3.460 | 738,000 | -8,000 | 0.74% | 2,553,480 |
| 2022-11-30 | 2022-11-28 | 3.280 | 746,000 | -16,000 | 0.75% | 2,446,880 |
| 2022-11-29 | 2022-11-25 | 3.330 | 762,000 | +6,000 | 0.76% | 2,537,460 |
| 2022-11-24 | 2022-11-22 | 3.420 | 756,000 | +8,000 | 0.76% | 2,585,520 |
| 2022-11-22 | 2022-11-18 | 3.580 | 748,000 | -6,000 | 0.75% | 2,677,840 |
| 2022-11-21 | 2022-11-17 | 3.750 | 754,000 | -2,000 | 0.75% | 2,827,500 |
| 2022-11-18 | 2022-11-16 | 3.100 | 756,000 | +8,000 | 0.76% | 2,343,600 |
| 2022-11-10 | 2022-11-08 | 2.670 | 748,000 | -2,000 | 0.75% | 1,997,160 |
| 2022-11-07 | 2022-11-03 | 2.490 | 750,000 | -10,000 | 0.75% | 1,867,500 |
| 2022-11-04 | 2022-11-02 | 2.520 | 760,000 | +10,000 | 0.76% | 1,915,200 |
| 2022-11-03 | 2022-11-01 | 2.430 | 750,000 | -12,000 | 0.75% | 1,822,500 |
| 2022-11-01 | 2022-10-28 | 2.460 | 762,000 | -6,000 | 0.76% | 1,874,520 |
| 2022-10-28 | 2022-10-26 | 2.580 | 768,000 | +18,000 | 0.77% | 1,981,440 |
| 2022-10-27 | 2022-10-25 | 2.560 | 750,000 | -20,000 | 0.75% | 1,920,000 |
| 2022-10-21 | 2022-10-19 | 2.720 | 770,000 | -20,000 | 0.77% | 2,094,400 |
| 2022-10-19 | 2022-10-17 | 2.710 | 790,000 | -100,000 | 0.79% | 2,140,900 |
| 2022-10-14 | 2022-10-12 | 2.710 | 890,000 | -42,000 | 0.89% | 2,411,900 |
| 2022-10-13 | 2022-10-11 | 2.600 | 932,000 | +4,000 | 0.93% | 2,423,200 |
| 2022-10-06 | 2022-10-03 | 2.640 | 928,000 | +2,000 | 0.93% | 2,449,920 |
| 2022-09-28 | 2022-09-26 | 2.860 | 926,000 | +10,000 | 0.93% | 2,648,360 |
| 2022-09-27 | 2022-09-23 | 2.980 | 916,000 | +4,000 | 0.92% | 2,729,680 |
| 2022-09-26 | 2022-09-22 | 3.190 | 912,000 | -14,000 | 0.91% | 2,909,280 |
| 2022-09-23 | 2022-09-21 | 3.250 | 926,000 | -4,000 | 0.93% | 3,009,500 |
| 2022-09-22 | 2022-09-20 | 3.280 | 930,000 | +4,000 | 0.93% | 3,050,400 |
| 2022-09-20 | 2022-09-16 | 3.460 | 926,000 | +12,000 | 0.93% | 3,203,960 |
| 2022-09-19 | 2022-09-15 | 3.600 | 914,000 | -10,000 | 0.91% | 3,290,400 |
| 2022-09-13 | 2022-09-08 | 3.660 | 924,000 | -32,000 | 0.92% | 3,381,840 |
| 2022-09-08 | 2022-09-06 | 3.690 | 956,000 | -2,000 | 0.96% | 3,527,640 |
| 2022-08-31 | 2022-08-29 | 3.920 | 958,000 | -4,000 | 0.96% | 3,755,360 |
| 2022-08-30 | 2022-08-26 | 3.770 | 962,000 | -32,000 | 0.96% | 3,626,740 |
| 2022-08-29 | 2022-08-25 | 3.640 | 994,000 | -24,000 | 0.99% | 3,618,160 |
| 2022-08-26 | 2022-08-24 | 3.620 | 1,018,000 | -14,000 | 1.02% | 3,685,160 |
| 2022-08-25 | 2022-08-23 | 3.720 | 1,032,000 | +26,000 | 1.03% | 3,839,040 |
| 2022-08-24 | 2022-08-22 | 3.760 | 1,006,000 | +6,000 | 1.01% | 3,782,560 |
| 2022-08-23 | 2022-08-19 | 3.720 | 1,000,000 | +14,000 | 1.00% | 3,720,000 |
| 2022-08-22 | 2022-08-18 | 3.780 | 986,000 | +8,000 | 0.99% | 3,727,080 |
| 2022-08-19 | 2022-08-17 | 3.820 | 978,000 | +30,000 | 0.98% | 3,735,960 |
| 2022-08-17 | 2022-08-15 | 3.960 | 948,000 | -14,000 | 0.95% | 3,754,080 |
| 2022-08-16 | 2022-08-12 | 3.830 | 962,000 | +14,000 | 0.96% | 3,684,460 |
| 2022-08-15 | 2022-08-11 | 3.840 | 948,000 | -40,000 | 0.95% | 3,640,320 |
| 2022-08-11 | 2022-08-09 | 3.760 | 988,000 | +10,000 | 0.99% | 3,714,880 |
| 2022-08-10 | 2022-08-08 | 3.760 | 978,000 | +20,000 | 0.98% | 3,677,280 |
| 2022-08-09 | 2022-08-05 | 3.740 | 958,000 | +10,000 | 0.96% | 3,582,920 |
| 2022-08-03 | 2022-08-01 | 3.920 | 948,000 | -82,000 | 0.95% | 3,716,160 |
| 2022-08-02 | 2022-07-29 | 3.810 | 1,030,000 | -4,000 | 1.03% | 3,924,300 |
| 2022-08-01 | 2022-07-28 | 3.900 | 1,034,000 | +16,000 | 1.03% | 4,032,600 |
| 2022-07-29 | 2022-07-27 | 3.920 | 1,018,000 | +44,000 | 1.02% | 3,990,560 |
| 2022-07-27 | 2022-07-25 | 4.030 | 974,000 | -8,000 | 0.97% | 3,925,220 |
| 2022-07-25 | 2022-07-21 | 3.990 | 982,000 | -2,000 | 0.98% | 3,918,180 |
| 2022-07-21 | 2022-07-19 | 3.990 | 984,000 | +2,000 | 0.98% | 3,926,160 |
| 2022-07-20 | 2022-07-18 | 4.030 | 982,000 | +2,000 | 0.98% | 3,957,460 |
| 2022-07-19 | 2022-07-15 | 4.040 | 980,000 | -6,000 | 0.98% | 3,959,200 |
| 2022-07-18 | 2022-07-14 | 4.100 | 986,000 | +28,000 | 0.99% | 4,042,600 |
| 2022-07-15 | 2022-07-13 | 4.060 | 958,000 | +10,000 | 0.96% | 3,889,480 |
| 2022-07-14 | 2022-07-12 | 4.150 | 948,000 | -40,000 | 0.95% | 3,934,200 |
| 2022-07-13 | 2022-07-11 | 4.090 | 988,000 | -6,000 | 0.99% | 4,040,920 |
| 2022-07-12 | 2022-07-08 | 3.990 | 994,000 | +34,000 | 0.99% | 3,966,060 |
| 2022-07-08 | 2022-07-06 | 3.840 | 960,000 | +22,000 | 0.96% | 3,686,400 |
| 2022-07-07 | 2022-07-05 | 3.930 | 938,000 | +18,000 | 0.94% | 3,686,340 |
| 2022-07-06 | 2022-07-04 | 3.960 | 920,000 | +20,000 | 0.92% | 3,643,200 |
| 2022-07-05 | 2022-06-30 | 3.970 | 900,000 | -12,000 | 0.90% | 3,573,000 |
| 2022-07-04 | 2022-06-29 | 4.020 | 912,000 | +66,000 | 0.91% | 3,666,240 |
| 2022-06-30 | 2022-06-28 | 4.490 | 846,000 | -8,000 | 0.85% | 3,798,540 |
| 2022-06-29 | 2022-06-27 | 3.760 | 854,000 | +16,000 | 0.85% | 3,211,040 |
| 2022-06-28 | 2022-06-24 | 3.580 | 838,000 | +30,000 | 0.84% | 3,000,040 |
| 2022-06-27 | 2022-06-23 | 3.560 | 808,000 | -22,000 | 0.81% | 2,876,480 |
| 2022-06-24 | 2022-06-22 | 3.580 | 830,000 | -8,000 | 0.83% | 2,971,400 |
| 2022-06-23 | 2022-06-21 | 3.590 | 838,000 | -34,000 | 0.84% | 3,008,420 |
| 2022-06-21 | 2022-06-17 | 3.520 | 872,000 | -10,000 | 0.87% | 3,069,440 |
| 2022-06-17 | 2022-06-15 | 3.660 | 882,000 | +20,000 | 0.88% | 3,228,120 |
| 2022-06-16 | 2022-06-14 | 3.700 | 862,000 | -30,000 | 0.86% | 3,189,400 |
| 2022-06-15 | 2022-06-13 | 3.560 | 892,000 | +10,000 | 0.89% | 3,175,520 |
| 2022-06-14 | 2022-06-10 | 3.580 | 882,000 | +10,000 | 0.88% | 3,157,560 |
| 2022-06-10 | 2022-06-08 | 3.660 | 872,000 | +8,000 | 0.87% | 3,191,520 |
| 2022-06-08 | 2022-06-06 | 3.670 | 864,000 | -10,000 | 0.86% | 3,170,880 |
| 2022-06-06 | 2022-06-01 | 3.700 | 874,000 | +16,000 | 0.87% | 3,233,800 |
| 2022-06-02 | 2022-05-31 | 3.670 | 858,000 | -6,000 | 0.86% | 3,148,860 |
| 2022-06-01 | 2022-05-30 | 3.660 | 864,000 | +16,000 | 0.86% | 3,162,240 |
| 2022-05-27 | 2022-05-25 | 3.600 | 848,000 | +10,000 | 0.85% | 3,052,800 |
| 2022-05-26 | 2022-05-24 | 3.700 | 838,000 | +20,000 | 0.84% | 3,100,600 |
| 2022-05-25 | 2022-05-23 | 3.830 | 818,000 | -6,000 | 0.82% | 3,132,940 |
| 2022-05-24 | 2022-05-20 | 3.760 | 824,000 | -20,000 | 0.82% | 3,098,240 |
| 2022-05-23 | 2022-05-19 | 3.760 | 844,000 | -10,000 | 0.84% | 3,173,440 |
| 2022-05-19 | 2022-05-17 | 3.750 | 854,000 | -18,000 | 0.85% | 3,202,500 |
| 2022-05-17 | 2022-05-13 | 3.620 | 872,000 | +14,000 | 0.87% | 3,156,640 |
| 2022-05-16 | 2022-05-12 | 3.610 | 858,000 | +36,000 | 0.86% | 3,097,380 |
| 2022-05-13 | 2022-05-11 | 3.730 | 822,000 | -42,000 | 0.82% | 3,066,060 |
| 2022-05-12 | 2022-05-10 | 3.690 | 864,000 | +24,000 | 0.86% | 3,188,160 |
| 2022-05-06 | 2022-05-04 | 3.860 | 840,000 | -2,000 | 0.84% | 3,242,400 |
| 2022-05-05 | 2022-05-03 | 3.860 | 842,000 | -6,000 | 0.84% | 3,250,120 |
| 2022-05-04 | 2022-04-29 | 3.910 | 848,000 | -14,000 | 0.85% | 3,315,680 |
| 2022-05-03 | 2022-04-28 | 3.840 | 862,000 | +8,000 | 0.86% | 3,310,080 |
| 2022-04-29 | 2022-04-27 | 3.820 | 854,000 | +24,000 | 0.85% | 3,262,280 |
| 2022-04-28 | 2022-04-26 | 3.680 | 830,000 | -46,000 | 0.83% | 3,054,400 |
| 2022-04-27 | 2022-04-25 | 3.800 | 876,000 | +70,000 | 0.88% | 3,328,800 |
| 2022-04-26 | 2022-04-22 | 4.040 | 806,000 | +10,000 | 0.81% | 3,256,240 |
| 2022-04-25 | 2022-04-21 | 3.980 | 796,000 | +4,000 | 0.80% | 3,168,080 |
| 2022-04-22 | 2022-04-20 | 4.240 | 792,000 | +2,000 | 0.79% | 3,358,080 |
| 2022-04-21 | 2022-04-19 | 4.370 | 790,000 | -46,000 | 0.79% | 3,452,300 |
| 2022-04-20 | 2022-04-14 | 4.070 | 836,000 | +2,000 | 0.84% | 3,402,520 |
| 2022-04-19 | 2022-04-13 | 4.050 | 834,000 | +20,000 | 0.83% | 3,377,700 |
| 2022-04-14 | 2022-04-12 | 4.290 | 814,000 | +4,000 | 0.81% | 3,492,060 |
| 2022-04-13 | 2022-04-11 | 3.920 | 810,000 | +30,000 | 0.81% | 3,175,200 |
| 2022-04-12 | 2022-04-08 | 4.180 | 780,000 | +2,000 | 0.78% | 3,260,400 |
| 2022-04-11 | 2022-04-07 | 4.410 | 778,000 | -28,000 | 0.78% | 3,430,980 |
| 2022-04-08 | 2022-04-06 | 4.840 | 806,000 | +66,000 | 0.81% | 3,901,040 |
| 2022-04-07 | 2022-04-04 | 4.350 | 740,000 | -10,000 | 0.74% | 3,219,000 |
| 2022-04-06 | 2022-04-01 | 4.040 | 750,000 | +2,000 | 0.75% | 3,030,000 |
| 2022-04-04 | 2022-03-31 | 3.990 | 748,000 | -8,000 | 0.75% | 2,984,520 |
| 2022-04-01 | 2022-03-30 | 4.100 | 756,000 | -20,000 | 0.76% | 3,099,600 |
| 2022-03-31 | 2022-03-29 | 3.850 | 776,000 | +36,000 | 0.78% | 2,987,600 |
| 2022-03-30 | 2022-03-28 | 3.870 | 740,000 | +36,000 | 0.74% | 2,863,800 |
| 2022-03-29 | 2022-03-25 | 4.110 | 704,000 | -40,000 | 0.70% | 2,893,440 |
| 2022-03-28 | 2022-03-24 | 4.880 | 744,000 | -62,000 | 0.74% | 3,630,720 |
| 2022-03-25 | 2022-03-23 | 5.140 | 806,000 | +24,000 | 0.81% | 4,142,840 |
| 2022-03-24 | 2022-03-22 | 4.080 | 782,000 | +44,000 | 0.78% | 3,190,560 |
| 2022-03-22 | 2022-03-18 | 3.550 | 738,000 | -4,000 | 0.74% | 2,619,900 |
| 2022-03-21 | 2022-03-17 | 3.460 | 742,000 | -14,000 | 0.74% | 2,567,320 |
| 2022-03-18 | 2022-03-16 | 3.060 | 756,000 | -2,000 | 0.76% | 2,313,360 |
| 2022-03-16 | 2022-03-14 | 3.300 | 758,000 | +18,000 | 0.76% | 2,501,400 |
| 2022-03-14 | 2022-03-10 | 3.720 | 740,000 | -48,000 | 0.74% | 2,752,800 |
| 2022-03-11 | 2022-03-09 | 3.670 | 788,000 | +52,000 | 0.79% | 2,891,960 |
| 2022-03-10 | 2022-03-08 | 3.830 | 736,000 | -6,000 | 0.74% | 2,818,880 |
| 2022-03-09 | 2022-03-07 | 4.120 | 742,000 | -6,000 | 0.74% | 3,057,040 |
| 2022-03-08 | 2022-03-04 | 4.100 | 748,000 | -4,000 | 0.75% | 3,066,800 |
| 2022-03-07 | 2022-03-03 | 4.420 | 752,000 | +30,000 | 0.75% | 3,323,840 |
| 2022-03-04 | 2022-03-02 | 3.960 | 722,000 | -10,000 | 0.72% | 2,859,120 |
| 2022-03-03 | 2022-03-01 | 3.870 | 732,000 | +2,000 | 0.73% | 2,832,840 |
| 2022-03-01 | 2022-02-25 | 3.940 | 730,000 | -44,000 | 0.73% | 2,876,200 |
| 2022-02-28 | 2022-02-24 | 3.700 | 774,000 | -26,000 | 0.77% | 2,863,800 |
| 2022-02-25 | 2022-02-23 | 3.520 | 800,000 | -6,000 | 0.80% | 2,816,000 |
| 2022-02-24 | 2022-02-22 | 3.490 | 806,000 | -4,000 | 0.81% | 2,812,940 |
| 2022-02-23 | 2022-02-21 | 3.570 | 810,000 | +50,000 | 0.81% | 2,891,700 |
| 2022-02-22 | 2022-02-18 | 3.570 | 760,000 | +6,000 | 0.76% | 2,713,200 |
| 2022-02-18 | 2022-02-16 | 3.630 | 754,000 | +10,000 | 0.75% | 2,737,020 |
| 2022-02-16 | 2022-02-14 | 3.650 | 744,000 | -6,000 | 0.74% | 2,715,600 |
| 2022-02-15 | 2022-02-11 | 3.540 | 750,000 | -24,000 | 0.75% | 2,655,000 |
| 2022-02-14 | 2022-02-10 | 3.670 | 774,000 | -24,000 | 0.77% | 2,840,580 |
| 2022-02-11 | 2022-02-09 | 3.730 | 798,000 | -4,000 | 0.80% | 2,976,540 |
| 2022-02-10 | 2022-02-08 | 3.700 | 802,000 | +8,000 | 0.80% | 2,967,400 |
| 2022-02-09 | 2022-02-07 | 3.760 | 794,000 | +30,000 | 0.79% | 2,985,440 |
| 2022-02-08 | 2022-02-04 | 3.880 | 764,000 | +4,000 | 0.76% | 2,964,320 |
| 2022-02-07 | 2022-01-31 | 3.710 | 760,000 | -6,000 | 0.76% | 2,819,600 |
| 2022-02-04 | 2022-01-27 | 3.800 | 766,000 | -14,000 | 0.77% | 2,910,800 |
| 2022-01-28 | 2022-01-26 | 4.020 | 780,000 | -20,000 | 0.78% | 3,135,600 |
| 2022-01-27 | 2022-01-25 | 3.560 | 800,000 | -14,000 | 0.80% | 2,848,000 |
| 2022-01-26 | 2022-01-24 | 3.770 | 814,000 | +30,000 | 0.81% | 3,068,780 |
| 2022-01-25 | 2022-01-21 | 3.750 | 784,000 | +6,000 | 0.78% | 2,940,000 |
| 2022-01-24 | 2022-01-20 | 3.850 | 778,000 | +22,000 | 0.78% | 2,995,300 |
| 2022-01-21 | 2022-01-19 | 3.960 | 756,000 | -8,000 | 0.76% | 2,993,760 |
| 2022-01-20 | 2022-01-18 | 4.100 | 764,000 | -20,000 | 0.76% | 3,132,400 |
| 2022-01-19 | 2022-01-17 | 4.280 | 784,000 | -60,000 | 0.78% | 3,355,520 |
| 2022-01-18 | 2022-01-14 | 4.330 | 844,000 | +40,000 | 0.84% | 3,654,520 |
| 2022-01-17 | 2022-01-13 | 4.480 | 804,000 | +42,000 | 0.80% | 3,601,920 |
| 2022-01-14 | 2022-01-12 | 4.280 | 762,000 | -16,000 | 0.76% | 3,261,360 |
| 2022-01-13 | 2022-01-11 | 4.300 | 778,000 | -74,000 | 0.78% | 3,345,400 |
| 2022-01-12 | 2022-01-10 | 4.280 | 852,000 | +40,000 | 0.85% | 3,646,560 |
| 2022-01-11 | 2022-01-07 | 4.460 | 812,000 | -10,000 | 0.81% | 3,621,520 |
| 2022-01-10 | 2022-01-06 | 4.670 | 822,000 | -46,000 | 0.82% | 3,838,740 |
| 2022-01-07 | 2022-01-05 | 4.850 | 868,000 | +44,000 | 0.87% | 4,209,800 |
| 2022-01-06 | 2022-01-04 | 3.530 | 824,000 | -18,000 | 0.82% | 2,908,720 |
| 2022-01-05 | 2022-01-03 | 3.840 | 842,000 | -2,000 | 0.84% | 3,233,280 |
| 2022-01-04 | 2021-12-31 | 3.890 | 844,000 | +4,000 | 0.84% | 3,283,160 |
| 2022-01-03 | 2021-12-29 | 3.910 | 840,000 | -32,000 | 0.84% | 3,284,400 |
| 2021-12-30 | 2021-12-28 | 3.860 | 872,000 | +6,000 | 0.87% | 3,365,920 |
| 2021-12-29 | 2021-12-24 | 4.240 | 866,000 | +102,000 | 0.87% | 3,671,840 |
| 2021-12-28 | 2021-12-22 | 4.900 | 764,000 | -98,000 | 0.76% | 3,743,600 |
| 2021-12-23 | 2021-12-21 | 4.950 | 862,000 | +126,000 | 0.86% | 4,266,900 |
| 2021-12-22 | 2021-12-20 | 5.910 | 736,000 | -428,000 | 0.74% | 4,349,760 |
| 2021-12-21 | 2021-12-17 | 6.220 | 1,164,000 | +410,000 | 1.16% | 7,240,080 |
| 2021-12-20 | 2021-12-16 | 5.700 | 754,000 | +14,000 | 0.75% | 4,297,800 |
| 2021-12-17 | 2021-12-15 | 5.150 | 740,000 | -58,000 | 0.74% | 3,811,000 |
| 2021-12-16 | 2021-12-14 | 4.980 | 798,000 | +58,000 | 0.80% | 3,974,040 |
| 2021-12-15 | 2021-12-13 | 4.080 | 740,000 | +2,000 | 0.74% | 3,019,200 |
| 2021-12-14 | 2021-12-10 | 4.140 | 738,000 | -16,000 | 0.74% | 3,055,320 |
| 2021-12-13 | 2021-12-09 | 4.660 | 754,000 | +50,000 | 0.75% | 3,513,640 |
| 2021-12-10 | 2021-12-08 | 4.460 | 704,000 | +14,000 | 0.70% | 3,139,840 |
| 2021-12-08 | 2021-12-06 | 3.190 | 690,000 | +20,000 | 0.69% | 2,201,100 |
| 2021-12-07 | 2021-12-03 | 3.400 | 670,000 | +24,000 | 0.67% | 2,278,000 |
| 2021-12-06 | 2021-12-02 | 3.130 | 646,000 | -16,000 | 0.65% | 2,021,980 |
| 2021-12-03 | 2021-12-01 | 2.930 | 662,000 | +50,000 | 0.66% | 1,939,660 |
| 2021-12-02 | 2021-11-30 | 2.500 | 612,000 | -8,000 | 0.61% | 1,530,000 |
| 2021-11-30 | 2021-11-26 | 2.480 | 620,000 | +8,000 | 0.62% | 1,537,600 |
| 2021-11-24 | 2021-11-22 | 2.580 | 612,000 | -22,000 | 0.61% | 1,578,960 |
| 2021-11-23 | 2021-11-19 | 2.470 | 634,000 | -2,000 | 0.63% | 1,565,980 |
| 2021-11-16 | 2021-11-12 | 2.180 | 636,000 | -12,000 | 0.64% | 1,386,480 |
| 2021-11-15 | 2021-11-11 | 2.140 | 648,000 | +8,000 | 0.65% | 1,386,720 |
| 2021-11-08 | 2021-11-04 | 2.110 | 640,000 | -40,000 | 0.64% | 1,350,400 |
| 2021-11-03 | 2021-11-01 | 2.190 | 680,000 | +4,000 | 0.68% | 1,489,200 |
| 2021-10-20 | 2021-10-18 | 2.310 | 676,000 | +32,000 | 0.68% | 1,561,560 |
| 2021-10-12 | 2021-10-08 | 2.310 | 644,000 | -2,000 | 0.64% | 1,487,640 |
| 2021-10-11 | 2021-10-07 | 2.310 | 646,000 | +6,000 | 0.65% | 1,492,260 |
| 2021-10-08 | 2021-10-06 | 2.360 | 640,000 | -10,000 | 0.64% | 1,510,400 |
| 2021-10-05 | 2021-09-30 | 2.490 | 650,000 | +16,000 | 0.65% | 1,618,500 |
| 2021-09-24 | 2021-09-21 | 2.670 | 634,000 | -60,000 | 0.63% | 1,692,780 |
| 2021-09-21 | 2021-09-17 | 2.590 | 694,000 | -10,000 | 0.69% | 1,797,460 |
| 2021-09-20 | 2021-09-16 | 2.540 | 704,000 | +58,000 | 0.70% | 1,788,160 |
| 2021-09-17 | 2021-09-15 | 2.470 | 646,000 | -4,000 | 0.65% | 1,595,620 |
| 2021-09-16 | 2021-09-14 | 2.410 | 650,000 | -50,000 | 0.65% | 1,566,500 |
| 2021-09-13 | 2021-09-09 | 2.410 | 700,000 | -10,000 | 0.70% | 1,687,000 |
| 2021-09-10 | 2021-09-08 | 2.430 | 710,000 | +16,000 | 0.71% | 1,725,300 |
| 2021-09-07 | 2021-09-03 | 2.490 | 694,000 | -16,000 | 0.69% | 1,728,060 |
| 2021-09-03 | 2021-09-01 | 2.400 | 710,000 | +16,000 | 0.71% | 1,704,000 |
| 2021-09-02 | 2021-08-31 | 2.440 | 694,000 | -6,000 | 0.69% | 1,693,360 |
| 2021-09-01 | 2021-08-30 | 2.520 | 700,000 | -8,000 | 0.70% | 1,764,000 |
| 2021-08-31 | 2021-08-27 | 2.580 | 708,000 | -14,000 | 0.71% | 1,826,640 |
| 2021-08-30 | 2021-08-26 | 2.640 | 722,000 | -6,000 | 0.72% | 1,906,080 |
| 2021-08-27 | 2021-08-25 | 2.640 | 728,000 | +28,000 | 0.73% | 1,921,920 |
| 2021-08-26 | 2021-08-24 | 2.860 | 700,000 | +30,000 | 0.70% | 2,002,000 |
| 2021-08-25 | 2021-08-23 | 2.560 | 670,000 | -10,000 | 0.67% | 1,715,200 |
| 2021-08-24 | 2021-08-20 | 2.340 | 680,000 | -16,000 | 0.68% | 1,591,200 |
| 2021-08-23 | 2021-08-19 | 2.480 | 696,000 | +20,000 | 0.70% | 1,726,080 |
| 2021-08-20 | 2021-08-18 | 2.600 | 676,000 | +68,000 | 0.68% | 1,757,600 |
| 2021-08-19 | 2021-08-17 | 2.570 | 608,000 | -4,000 | 0.61% | 1,562,560 |
| 2021-08-18 | 2021-08-16 | 2.880 | 612,000 | +12,000 | 0.61% | 1,762,560 |
| 2021-08-17 | 2021-08-13 | 2.350 | 600,000 | +8,000 | 0.60% | 1,410,000 |
| 2021-08-11 | 2021-08-09 | 2.260 | 592,000 | -30,000 | 0.59% | 1,337,920 |
| 2021-08-10 | 2021-08-06 | 2.310 | 622,000 | -20,000 | 0.62% | 1,436,820 |
| 2021-08-09 | 2021-08-05 | 2.250 | 642,000 | +30,000 | 0.64% | 1,444,500 |
| 2021-08-05 | 2021-08-03 | 2.270 | 612,000 | +10,000 | 0.61% | 1,389,240 |
| 2021-08-04 | 2021-08-02 | 2.260 | 602,000 | -14,000 | 0.60% | 1,360,520 |
| 2021-08-03 | 2021-07-30 | 2.290 | 616,000 | -36,000 | 0.62% | 1,410,640 |
| 2021-08-02 | 2021-07-29 | 2.270 | 652,000 | +50,000 | 0.65% | 1,480,040 |
| 2021-07-30 | 2021-07-28 | 2.170 | 602,000 | -6,000 | 0.60% | 1,306,340 |
| 2021-07-29 | 2021-07-27 | 2.200 | 608,000 | -18,000 | 0.61% | 1,337,600 |
| 2021-07-23 | 2021-07-21 | 2.250 | 626,000 | -6,000 | 0.63% | 1,408,500 |
| 2021-07-22 | 2021-07-20 | 2.320 | 632,000 | -14,000 | 0.63% | 1,466,240 |
| 2021-07-21 | 2021-07-19 | 2.360 | 646,000 | -22,000 | 0.65% | 1,524,560 |
| 2021-07-19 | 2021-07-15 | 2.060 | 668,000 | +16,000 | 0.67% | 1,376,080 |
| 2021-07-13 | 2021-07-09 | 2.120 | 652,000 | -10,000 | 0.65% | 1,382,240 |
| 2021-07-12 | 2021-07-08 | 2.190 | 662,000 | -4,000 | 0.66% | 1,449,780 |
| 2021-07-02 | 2021-06-29 | 2.070 | 666,000 | -20,000 | 0.67% | 1,378,620 |
| 2021-06-29 | 2021-06-25 | 2.080 | 686,000 | +4,000 | 0.69% | 1,426,880 |
| 2021-06-28 | 2021-06-24 | 2.090 | 682,000 | +16,000 | 0.68% | 1,425,380 |
| 2021-06-25 | 2021-06-23 | 2.090 | 666,000 | -20,000 | 0.67% | 1,391,940 |
| 2021-06-18 | 2021-06-16 | 2.190 | 686,000 | +34,000 | 0.69% | 1,502,340 |
| 2021-06-15 | 2021-06-10 | 2.090 | 652,000 | +20,000 | 0.65% | 1,362,680 |
| 2021-06-11 | 2021-06-09 | 2.130 | 632,000 | -10,000 | 0.63% | 1,346,160 |
| 2021-06-10 | 2021-06-08 | 2.150 | 642,000 | +26,000 | 0.64% | 1,380,300 |
| 2021-06-09 | 2021-06-07 | 2.200 | 616,000 | +4,000 | 0.62% | 1,355,200 |
| 2021-06-08 | 2021-06-04 | 2.310 | 612,000 | -44,000 | 0.61% | 1,413,720 |
| 2021-06-07 | 2021-06-03 | 2.160 | 656,000 | -8,000 | 0.66% | 1,416,960 |
| 2021-06-04 | 2021-06-02 | 1.990 | 664,000 | -12,000 | 0.66% | 1,321,360 |
| 2021-06-03 | 2021-06-01 | 2.000 | 676,000 | -10,000 | 0.68% | 1,352,000 |
| 2021-06-02 | 2021-05-31 | 2.000 | 686,000 | +20,000 | 0.69% | 1,372,000 |
| 2021-06-01 | 2021-05-28 | 2.080 | 666,000 | +2,000 | 0.67% | 1,385,280 |
| 2021-05-31 | 2021-05-27 | 2.090 | 664,000 | -2,000 | 0.66% | 1,387,760 |
| 2021-05-28 | 2021-05-26 | 2.120 | 666,000 | -44,000 | 0.67% | 1,411,920 |
| 2021-05-27 | 2021-05-25 | 2.170 | 710,000 | -4,000 | 0.71% | 1,540,700 |
| 2021-05-26 | 2021-05-24 | 2.210 | 714,000 | +58,000 | 0.71% | 1,577,940 |
| 2021-05-25 | 2021-05-21 | 2.170 | 656,000 | +6,000 | 0.66% | 1,423,520 |
| 2021-05-24 | 2021-05-20 | 2.070 | 650,000 | -28,000 | 0.65% | 1,345,500 |
| 2021-05-21 | 2021-05-18 | 2.390 | 678,000 | +76,000 | 0.68% | 1,620,420 |
| 2021-05-17 | 2021-05-13 | 2.230 | 602,000 | -24,000 | 0.60% | 1,342,460 |
| 2021-05-14 | 2021-05-12 | 2.280 | 626,000 | -38,000 | 0.63% | 1,427,280 |
| 2021-05-13 | 2021-05-11 | 2.010 | 664,000 | +36,000 | 0.66% | 1,334,640 |
| 2021-05-12 | 2021-05-10 | 2.050 | 628,000 | +14,000 | 0.63% | 1,287,400 |
| 2021-05-11 | 2021-05-07 | 2.040 | 614,000 | -6,000 | 0.61% | 1,252,560 |
| 2021-05-10 | 2021-05-06 | 2.020 | 620,000 | +12,000 | 0.62% | 1,252,400 |
| 2021-04-30 | 2021-04-28 | 2.210 | 608,000 | -20,000 | 0.61% | 1,343,680 |
| 2021-04-29 | 2021-04-27 | 2.200 | 628,000 | +4,000 | 0.63% | 1,381,600 |
| 2021-04-28 | 2021-04-26 | 2.350 | 624,000 | +8,000 | 0.62% | 1,466,400 |
| 2021-04-27 | 2021-04-23 | 2.540 | 616,000 | -4,000 | 0.62% | 1,564,640 |
| 2021-04-26 | 2021-04-22 | 2.370 | 620,000 | +4,000 | 0.62% | 1,469,400 |
| 2021-04-23 | 2021-04-21 | 2.450 | 616,000 | +12,000 | 0.62% | 1,509,200 |
| 2021-04-19 | 2021-04-15 | 1.950 | 604,000 | +12,000 | 0.60% | 1,177,800 |
| 2021-04-16 | 2021-04-14 | 2.040 | 592,000 | -12,000 | 0.59% | 1,207,680 |
| 2021-04-14 | 2021-04-12 | 2.070 | 604,000 | +4,000 | 0.60% | 1,250,280 |
| 2021-04-13 | 2021-04-09 | 2.070 | 600,000 | +8,000 | 0.60% | 1,242,000 |
| 2021-03-02 | 2021-02-26 | 1.710 | 592,000 | -12,000 | 0.59% | 1,012,320 |
| 2021-03-01 | 2021-02-25 | 1.790 | 604,000 | +12,000 | 0.60% | 1,081,160 |
| 2020-12-02 | 2020-11-30 | 1.370 | 592,000 | -24,000 | 0.59% | 811,040 |
| 2020-09-01 | 2020-08-28 | 1.440 | 616,000 | -2,000 | 0.62% | 887,040 |
| 2020-08-10 | 2020-08-06 | 1.440 | 618,000 | -30,000 | 0.62% | 889,920 |
| 2020-08-06 | 2020-08-04 | 1.490 | 648,000 | +30,000 | 0.65% | 965,520 |
| 2020-08-04 | 2020-07-31 | 1.320 | 618,000 | +4,000 | 0.62% | 815,760 |
| 2019-12-23 | 2019-12-19 | 1.490 | 614,000 | -8,000 | 0.61% | 914,860 |
| 2019-12-20 | 2019-12-18 | 1.460 | 622,000 | +8,000 | 0.62% | 908,120 |
| 2019-07-18 | 2019-07-16 | 1.430 | 614,000 | -2,000 | 0.61% | 878,020 |
| 2019-05-24 | 2019-05-22 | 1.420 | 616,000 | +30,000 | 0.62% | 874,720 |
| 2019-05-15 | 2019-05-10 | 1.530 | 586,000 | +20,000 | 0.59% | 896,580 |
| 2019-05-08 | 2019-05-06 | 1.410 | 566,000 | +60,000 | 0.57% | 798,060 |
| 2019-04-17 | 2019-04-15 | 1.710 | 506,000 | +20,000 | 0.51% | 865,260 |
| 2019-01-17 | 2019-01-15 | 1.430 | 486,000 | +40,000 | 0.49% | 694,980 |
| 2018-11-06 | 2018-11-02 | 1.320 | 446,000 | +20,000 | 0.45% | 588,720 |
| 2018-10-08 | 2018-10-04 | 1.660 | 426,000 | +14,000 | 0.43% | 707,160 |
| 2018-07-30 | 2018-07-26 | 1.820 | 412,000 | -14,000 | 0.41% | 749,840 |
| 2018-07-05 | 2018-07-03 | 1.810 | 426,000 | -54,000 | 0.43% | 771,060 |
| 2018-07-04 | 2018-06-29 | 1.850 | 480,000 | -2,000 | 0.48% | 888,000 |
| 2018-06-12 | 2018-06-08 | 2.070 | 482,000 | -36,000 | 0.48% | 997,740 |
| 2018-06-01 | 2018-05-30 | 2.130 | 518,000 | -10,000 | 0.52% | 1,103,340 |
| 2018-05-25 | 2018-05-23 | 2.170 | 528,000 | +36,000 | 0.53% | 1,145,760 |
| 2018-05-24 | 2018-05-21 | 2.200 | 492,000 | +24,000 | 0.49% | 1,082,400 |
| 2018-01-30 | 2018-01-26 | 2.320 | 468,000 | -86,000 | 0.47% | 1,085,760 |
| 2018-01-29 | 2018-01-25 | 2.270 | 554,000 | -22,000 | 0.55% | 1,257,580 |
| 2018-01-08 | 2018-01-04 | 2.290 | 576,000 | +14,000 | 0.58% | 1,319,040 |
| 2017-09-04 | 2017-08-31 | 2.560 | 562,000 | -4,000 | 0.56% | 1,438,720 |
| 2017-08-04 | 2017-08-02 | 1.990 | 566,000 | -4,000 | 0.57% | 1,126,340 |
| 2017-06-09 | 2017-06-07 | 2.210 | 570,000 | +30,000 | 0.57% | 1,259,700 |
| 2017-05-23 | 2017-05-19 | 2.510 | 540,000 | -10,000 | 0.54% | 1,355,400 |
| 2017-05-17 | 2017-05-15 | 2.320 | 550,000 | -10,000 | 0.55% | 1,276,000 |
| 2017-05-12 | 2017-05-10 | 2.150 | 560,000 | +6,000 | 0.56% | 1,204,000 |
| 2017-05-11 | 2017-05-09 | 2.170 | 554,000 | +4,000 | 0.55% | 1,202,180 |
| 2017-05-08 | 2017-05-04 | 2.490 | 550,000 | +4,000 | 0.55% | 1,369,500 |
| 2017-04-20 | 2017-04-18 | 3.200 | 546,000 | -66,000 | 0.55% | 1,747,200 |
| 2017-03-20 | 2017-03-16 | 3.240 | 612,000 | -8,000 | 0.61% | 1,982,880 |
| 2017-02-22 | 2017-02-20 | 3.330 | 620,000 | -4,000 | 0.62% | 2,064,600 |
| 2017-02-21 | 2017-02-17 | 3.350 | 624,000 | -4,000 | 0.62% | 2,090,400 |
| 2017-02-16 | 2017-02-14 | 3.430 | 628,000 | -10,000 | 0.63% | 2,154,040 |
| 2017-02-09 | 2017-02-07 | 3.360 | 638,000 | -6,000 | 0.64% | 2,143,680 |
| 2017-01-12 | 2017-01-10 | 3.780 | 644,000 | +30,000 | 0.64% | 2,434,320 |
| 2017-01-03 | 2016-12-29 | 3.650 | 614,000 | -12,000 | 0.61% | 2,241,100 |
| 2016-12-30 | 2016-12-28 | 3.660 | 626,000 | +32,000 | 0.63% | 2,291,160 |
| 2016-12-12 | 2016-12-08 | 3.630 | 594,000 | +50,000 | 0.59% | 2,156,220 |
| 2016-11-28 | 2016-11-24 | 3.770 | 544,000 | +10,000 | 0.54% | 2,050,880 |
| 2016-11-15 | 2016-11-11 | 3.580 | 534,000 | +16,000 | 0.53% | 1,911,720 |
| 2016-10-27 | 2016-10-25 | 3.590 | 518,000 | -62,000 | 0.52% | 1,859,620 |
| 2016-10-11 | 2016-10-06 | 3.280 | 580,000 | -2,000 | 0.58% | 1,902,400 |
| 2016-09-14 | 2016-09-12 | 3.360 | 582,000 | -80,000 | 0.58% | 1,955,520 |
| 2016-09-13 | 2016-09-09 | 3.540 | 662,000 | +62,000 | 0.66% | 2,343,480 |
| 2016-09-09 | 2016-09-07 | 3.230 | 600,000 | +80,000 | 0.60% | 1,938,000 |
| 2016-09-08 | 2016-09-06 | 3.240 | 520,000 | -6,000 | 0.52% | 1,684,800 |
| 2016-09-05 | 2016-09-01 | 3.200 | 526,000 | +10,000 | 0.53% | 1,683,200 |
| 2016-08-23 | 2016-08-19 | 3.310 | 516,000 | -10,000 | 0.52% | 1,707,960 |
| 2016-08-18 | 2016-08-16 | 3.360 | 526,000 | -50,000 | 0.53% | 1,767,360 |
| 2016-08-17 | 2016-08-15 | 3.230 | 576,000 | +50,000 | 0.58% | 1,860,480 |
| 2016-08-16 | 2016-08-12 | 3.240 | 526,000 | -100,000 | 0.53% | 1,704,240 |
| 2016-08-01 | 2016-07-28 | 3.130 | 626,000 | -2,000 | 0.63% | 1,959,380 |
| 2016-07-29 | 2016-07-27 | 3.100 | 628,000 | -6,000 | 0.63% | 1,946,800 |
| 2016-07-28 | 2016-07-26 | 3.200 | 634,000 | +8,000 | 0.63% | 2,028,800 |
| 2016-07-27 | 2016-07-25 | 3.220 | 626,000 | -10,000 | 0.63% | 2,015,720 |
| 2016-07-26 | 2016-07-22 | 3.240 | 636,000 | +20,000 | 0.64% | 2,060,640 |
| 2016-07-21 | 2016-07-19 | 3.050 | 616,000 | -4,000 | 0.62% | 1,878,800 |
| 2016-07-20 | 2016-07-18 | 3.030 | 620,000 | -20,000 | 0.62% | 1,878,600 |
| 2016-07-12 | 2016-07-08 | 3.050 | 640,000 | -8,000 | 0.64% | 1,952,000 |
| 2016-07-11 | 2016-07-07 | 3.060 | 648,000 | +8,000 | 0.65% | 1,982,880 |
| 2016-07-07 | 2016-07-05 | 3.100 | 640,000 | +24,000 | 0.64% | 1,984,000 |
| 2016-06-15 | 2016-06-13 | 2.890 | 616,000 | -70,000 | 0.62% | 1,780,240 |
| 2016-06-14 | 2016-06-10 | 2.890 | 686,000 | +40,000 | 0.69% | 1,982,540 |
| 2016-06-13 | 2016-06-08 | 2.990 | 646,000 | +30,000 | 0.65% | 1,931,540 |
| 2016-05-30 | 2016-05-26 | 3.020 | 616,000 | -14,000 | 0.62% | 1,860,320 |
| 2016-04-13 | 2016-04-11 | 3.280 | 630,000 | +34,000 | 0.63% | 2,066,400 |
| 2016-04-08 | 2016-04-06 | 3.330 | 596,000 | +14,000 | 0.60% | 1,984,680 |
| 2016-04-01 | 2016-03-30 | 3.410 | 582,000 | +10,000 | 0.58% | 1,984,620 |
| 2016-02-19 | 2016-02-17 | 3.140 | 572,000 | -14,000 | 0.57% | 1,796,080 |
| 2016-01-19 | 2016-01-15 | 3.210 | 586,000 | -4,000 | 0.59% | 1,881,060 |
| 2015-12-23 | 2015-12-21 | 4.630 | 590,000 | -4,000 | 0.59% | 2,731,700 |
| 2015-12-21 | 2015-12-17 | 3.910 | 594,000 | +38,000 | 0.59% | 2,322,540 |
| 2015-06-15 | 2015-06-11 | 5.900 | 556,000 | -20,000 | 0.56% | 3,280,400 |
| 2015-06-10 | 2015-06-08 | 5.870 | 576,000 | +20,000 | 0.58% | 3,381,120 |
| 2015-06-09 | 2015-06-05 | 5.810 | 556,000 | -6,000 | 0.56% | 3,230,360 |
| 2015-06-08 | 2015-06-04 | 5.820 | 562,000 | -50,000 | 0.56% | 3,270,840 |
| 2015-06-05 | 2015-06-03 | 5.850 | 612,000 | -4,000 | 0.61% | 3,580,200 |
| 2015-06-04 | 2015-06-02 | 5.960 | 616,000 | +58,000 | 0.62% | 3,671,360 |
| 2015-06-03 | 2015-06-01 | 5.900 | 558,000 | -6,000 | 0.56% | 3,292,200 |
| 2015-05-29 | 2015-05-27 | 5.800 | 564,000 | -4,000 | 0.56% | 3,271,200 |
| 2015-05-15 | 2015-05-13 | 5.360 | 568,000 | -4,000 | 0.57% | 3,044,480 |
| 2015-05-12 | 2015-05-08 | 5.140 | 572,000 | +2,000 | 0.57% | 2,940,080 |
| 2015-05-11 | 2015-05-07 | 4.800 | 570,000 | -10,000 | 0.57% | 2,736,000 |
| 2015-05-06 | 2015-05-04 | 5.450 | 580,000 | -4,000 | 0.58% | 3,161,000 |
| 2015-05-05 | 2015-04-30 | 5.520 | 584,000 | -10,000 | 0.58% | 3,223,680 |
| 2015-04-30 | 2015-04-28 | 5.720 | 594,000 | -6,000 | 0.59% | 3,397,680 |
| 2015-04-28 | 2015-04-24 | 5.780 | 600,000 | -90,000 | 0.60% | 3,468,000 |
| 2015-04-24 | 2015-04-22 | 5.790 | 690,000 | -6,000 | 0.69% | 3,995,100 |
| 2015-04-22 | 2015-04-20 | 5.460 | 696,000 | -12,000 | 0.70% | 3,800,160 |
| 2015-04-21 | 2015-04-17 | 5.890 | 708,000 | -48,000 | 0.71% | 4,170,120 |
| 2015-04-20 | 2015-04-16 | 6.080 | 756,000 | +14,000 | 0.76% | 4,596,480 |
| 2015-04-17 | 2015-04-15 | 5.990 | 742,000 | -32,000 | 0.74% | 4,444,580 |
| 2015-04-16 | 2015-04-14 | 5.880 | 774,000 | +40,000 | 0.77% | 4,551,120 |
| 2015-04-15 | 2015-04-13 | 5.990 | 734,000 | -58,000 | 0.73% | 4,396,660 |
| 2015-04-14 | 2015-04-10 | 5.200 | 792,000 | -284,000 | 0.79% | 4,118,400 |
| 2015-04-13 | 2015-04-09 | 5.130 | 1,076,000 | +284,000 | 1.08% | 5,519,880 |
| 2015-04-10 | 2015-04-08 | 4.810 | 792,000 | +126,000 | 0.79% | 3,809,520 |
| 2015-04-09 | 2015-04-02 | 4.430 | 666,000 | -2,000 | 0.67% | 2,950,380 |
| 2015-04-08 | 2015-04-01 | 4.100 | 668,000 | +30,000 | 0.67% | 2,738,800 |
| 2015-04-01 | 2015-03-30 | 4.080 | 638,000 | +20,000 | 0.64% | 2,603,040 |
| 2015-03-27 | 2015-03-25 | 3.810 | 618,000 | +8,000 | 0.62% | 2,354,580 |
| 2015-03-25 | 2015-03-23 | 3.960 | 610,000 | -6,000 | 0.61% | 2,415,600 |
| 2015-03-24 | 2015-03-20 | 4.020 | 616,000 | +6,000 | 0.62% | 2,476,320 |
| 2015-03-23 | 2015-03-19 | 4.020 | 610,000 | -30,000 | 0.61% | 2,452,200 |
| 2015-03-20 | 2015-03-18 | 3.790 | 640,000 | -40,000 | 0.64% | 2,425,600 |
| 2015-03-19 | 2015-03-17 | 3.700 | 680,000 | +20,000 | 0.68% | 2,516,000 |
| 2015-03-12 | 2015-03-10 | 3.340 | 660,000 | -2,000 | 0.66% | 2,204,400 |
| 2015-03-11 | 2015-03-09 | 3.420 | 662,000 | -2,000 | 0.66% | 2,264,040 |
| 2015-03-06 | 2015-03-04 | 3.250 | 664,000 | +4,000 | 0.66% | 2,158,000 |
| 2015-03-05 | 2015-03-03 | 3.280 | 660,000 | -46,000 | 0.66% | 2,164,800 |
| 2015-03-04 | 2015-03-02 | 3.300 | 706,000 | +14,000 | 0.71% | 2,329,800 |
| 2015-03-02 | 2015-02-26 | 3.310 | 692,000 | -46,000 | 0.69% | 2,290,520 |
| 2015-02-27 | 2015-02-25 | 3.140 | 738,000 | +48,000 | 0.74% | 2,317,320 |
| 2015-02-12 | 2015-02-10 | 2.990 | 690,000 | -10,000 | 0.69% | 2,063,100 |
| 2015-02-02 | 2015-01-29 | 3.240 | 700,000 | -38,000 | 0.70% | 2,268,000 |
| 2015-01-28 | 2015-01-26 | 3.130 | 738,000 | -2,000 | 0.74% | 2,309,940 |
| 2015-01-26 | 2015-01-22 | 3.070 | 740,000 | -10,000 | 0.74% | 2,271,800 |
| 2015-01-21 | 2015-01-19 | 2.940 | 750,000 | -10,000 | 0.75% | 2,205,000 |
| 2015-01-19 | 2015-01-15 | 3.150 | 760,000 | -4,000 | 0.76% | 2,394,000 |
| 2015-01-15 | 2015-01-13 | 3.080 | 764,000 | -10,000 | 0.76% | 2,353,120 |
| 2015-01-14 | 2015-01-12 | 3.070 | 774,000 | -10,000 | 0.77% | 2,376,180 |
| 2015-01-13 | 2015-01-09 | 3.080 | 784,000 | +20,000 | 0.78% | 2,414,720 |
| 2015-01-12 | 2015-01-08 | 3.230 | 764,000 | +14,000 | 0.76% | 2,467,720 |
| 2015-01-09 | 2015-01-07 | 3.210 | 750,000 | -6,000 | 0.75% | 2,407,500 |
| 2015-01-08 | 2015-01-06 | 3.080 | 756,000 | -16,000 | 0.76% | 2,328,480 |
| 2015-01-07 | 2015-01-05 | 3.130 | 772,000 | +60,000 | 0.77% | 2,416,360 |
| 2015-01-06 | 2015-01-02 | 2.930 | 712,000 | -10,000 | 0.71% | 2,086,160 |
| 2014-12-30 | 2014-12-24 | 2.910 | 722,000 | +12,000 | 0.72% | 2,101,020 |
| 2014-12-29 | 2014-12-22 | 2.920 | 710,000 | +30,000 | 0.71% | 2,073,200 |
| 2014-12-23 | 2014-12-19 | 3.010 | 680,000 | +14,000 | 0.68% | 2,046,800 |
| 2014-12-22 | 2014-12-18 | 3.020 | 666,000 | +62,000 | 0.67% | 2,011,320 |
| 2014-12-19 | 2014-12-17 | 3.090 | 604,000 | +10,000 | 0.60% | 1,866,360 |
| 2014-12-18 | 2014-12-16 | 3.180 | 594,000 | +2,000 | 0.59% | 1,888,920 |
| 2014-12-12 | 2014-12-10 | 3.260 | 592,000 | -32,000 | 0.59% | 1,929,920 |
| 2014-12-11 | 2014-12-09 | 3.210 | 624,000 | -30,000 | 0.62% | 2,003,040 |
| 2014-12-08 | 2014-12-04 | 3.470 | 654,000 | +10,000 | 0.65% | 2,269,380 |
| 2014-12-05 | 2014-12-03 | 3.470 | 644,000 | -18,000 | 0.64% | 2,234,680 |
| 2014-12-04 | 2014-12-02 | 3.640 | 662,000 | +18,000 | 0.66% | 2,409,680 |
| 2014-12-03 | 2014-12-01 | 3.640 | 644,000 | -40,000 | 0.64% | 2,344,160 |
| 2014-12-02 | 2014-11-28 | 3.760 | 684,000 | +38,000 | 0.68% | 2,571,840 |
| 2014-12-01 | 2014-11-27 | 3.850 | 646,000 | +38,000 | 0.65% | 2,487,100 |
| 2014-11-28 | 2014-11-26 | 3.970 | 608,000 | +56,000 | 0.61% | 2,413,760 |
| 2014-11-27 | 2014-11-25 | 3.870 | 552,000 | +10,000 | 0.55% | 2,136,240 |
| 2014-11-26 | 2014-11-24 | 3.880 | 542,000 | +20,000 | 0.54% | 2,102,960 |
| 2014-11-25 | 2014-11-21 | 3.900 | 522,000 | +10,000 | 0.52% | 2,035,800 |
| 2014-11-21 | 2014-11-19 | 3.930 | 512,000 | +50,000 | 0.51% | 2,012,160 |
| 2014-11-19 | 2014-11-17 | 4.400 | 462,000 | -20,000 | 0.46% | 2,032,800 |
| 2014-11-18 | 2014-11-14 | 4.830 | 482,000 | +32,000 | 0.48% | 2,328,060 |
| 2014-11-17 | 2014-11-13 | 5.080 | 450,000 | -10,000 | 0.45% | 2,286,000 |
| 2014-11-14 | 2014-11-12 | 4.970 | 460,000 | -190,000 | 0.46% | 2,286,200 |
| 2014-11-13 | 2014-11-11 | 4.840 | 650,000 | -100,000 | 0.65% | 3,146,000 |
| 2014-11-12 | 2014-11-10 | 4.990 | 750,000 | +182,000 | 0.75% | 3,742,500 |
| 2014-11-11 | 2014-11-07 | 4.380 | 568,000 | +38,000 | 0.57% | 2,487,840 |
| 2014-11-05 | 2014-11-03 | 4.150 | 530,000 | +210,000 | 0.53% | 2,199,500 |
| 2014-10-30 | 2014-10-28 | 4.090 | 320,000 | -4,000 | 0.32% | 1,308,800 |
| 2014-10-29 | 2014-10-27 | 3.920 | 324,000 | -8,000 | 0.32% | 1,270,080 |
| 2014-10-28 | 2014-10-24 | 4.200 | 332,000 | -2,000 | 0.33% | 1,394,400 |
| 2014-10-15 | 2014-10-13 | 4.670 | 334,000 | -8,000 | 0.33% | 1,559,780 |
| 2014-10-14 | 2014-10-10 | 4.970 | 342,000 | -2,000 | 0.34% | 1,699,740 |
| 2014-10-10 | 2014-10-08 | 5.050 | 344,000 | -4,000 | 0.34% | 1,737,200 |
| 2014-10-09 | 2014-10-07 | 4.920 | 348,000 | -10,000 | 0.35% | 1,712,160 |
| 2014-10-07 | 2014-10-03 | 4.800 | 358,000 | -30,000 | 0.36% | 1,718,400 |
| 2014-10-06 | 2014-09-30 | 4.800 | 388,000 | -10,000 | 0.39% | 1,862,400 |
| 2014-10-03 | 2014-09-29 | 4.840 | 398,000 | +2,000 | 0.40% | 1,926,320 |
| 2014-09-30 | 2014-09-26 | 5.010 | 396,000 | +6,000 | 0.40% | 1,983,960 |
| 2014-09-23 | 2014-09-19 | 4.650 | 390,000 | +12,000 | 0.39% | 1,813,500 |
| 2014-09-17 | 2014-09-15 | 4.670 | 378,000 | -30,000 | 0.38% | 1,765,260 |
| 2014-09-16 | 2014-09-12 | 4.740 | 408,000 | +18,000 | 0.41% | 1,933,920 |
| 2014-09-15 | 2014-09-11 | 4.530 | 390,000 | +42,000 | 0.39% | 1,766,700 |
| 2014-09-12 | 2014-09-10 | 4.430 | 348,000 | +10,000 | 0.35% | 1,541,640 |
| 2014-09-10 | 2014-09-05 | 4.300 | 338,000 | +10,000 | 0.34% | 1,453,400 |
| 2014-08-21 | 2014-08-19 | 4.250 | 328,000 | -10,000 | 0.33% | 1,394,000 |
| 2014-08-19 | 2014-08-15 | 4.210 | 338,000 | -50,000 | 0.34% | 1,422,980 |
| 2014-08-18 | 2014-08-14 | 4.310 | 388,000 | -10,000 | 0.39% | 1,672,280 |
| 2014-08-15 | 2014-08-13 | 4.300 | 398,000 | +50,000 | 0.40% | 1,711,400 |
| 2014-08-07 | 2014-08-05 | 4.220 | 348,000 | +10,000 | 0.35% | 1,468,560 |
| 2014-07-23 | 2014-07-21 | 4.080 | 338,000 | -16,000 | 0.34% | 1,379,040 |
| 2014-07-18 | 2014-07-16 | 4.160 | 354,000 | -16,000 | 0.35% | 1,472,640 |
| 2014-07-17 | 2014-07-15 | 4.300 | 370,000 | -36,000 | 0.37% | 1,591,000 |
| 2014-07-16 | 2014-07-14 | 4.250 | 406,000 | +42,000 | 0.41% | 1,725,500 |
| 2014-07-15 | 2014-07-11 | 3.880 | 364,000 | +138,000 | 0.36% | 1,412,320 |
| 2014-07-14 | 2014-07-10 | 3.880 | 226,000 | +40,000 | 0.23% | 876,880 |
| 2014-07-11 | 2014-07-09 | 3.690 | 186,000 | +32,000 | 0.19% | 686,340 |
| 2014-07-09 | 2014-07-07 | 3.790 | 154,000 | +10,000 | 0.15% | 583,660 |
| 2014-07-08 | 2014-07-04 | 3.570 | 144,000 | -8,000 | 0.14% | 514,080 |
| 2014-07-07 | 2014-07-03 | 3.590 | 152,000 | -40,000 | 0.15% | 545,680 |
| 2014-07-04 | 2014-07-02 | 3.550 | 192,000 | +2,000 | 0.19% | 681,600 |
| 2014-07-03 | 2014-06-30 | 3.400 | 190,000 | -18,000 | 0.19% | 646,000 |
| 2014-06-30 | 2014-06-26 | 3.370 | 208,000 | -60,000 | 0.21% | 700,960 |
| 2014-06-20 | 2014-06-18 | 3.330 | 268,000 | -16,000 | 0.27% | 892,440 |
| 2014-06-19 | 2014-06-17 | 3.360 | 284,000 | -98,000 | 0.28% | 954,240 |
| 2014-06-18 | 2014-06-16 | 3.600 | 382,000 | +234,000 | 0.38% | 1,375,200 |
| 2014-06-06 | 2014-06-04 | 2.850 | 148,000 | -20,000 | 0.15% | 421,800 |
| 2014-05-27 | 2014-05-23 | 2.540 | 168,000 | +20,000 | 0.17% | 426,720 |
| 2014-05-23 | 2014-05-21 | 2.510 | 148,000 | -20,000 | 0.15% | 371,480 |
| 2014-05-19 | 2014-05-15 | 2.470 | 168,000 | +20,000 | 0.17% | 414,960 |
| 2014-04-28 | 2014-04-24 | 2.700 | 148,000 | -20,000 | 0.15% | 399,600 |
| 2014-04-25 | 2014-04-23 | 2.590 | 168,000 | -40,000 | 0.17% | 435,120 |
| 2014-04-24 | 2014-04-22 | 2.620 | 208,000 | +60,000 | 0.21% | 544,960 |
| 2014-04-17 | 2014-04-15 | 2.680 | 148,000 | -20,000 | 0.15% | 396,640 |
| 2014-04-16 | 2014-04-14 | 2.890 | 168,000 | -180,000 | 0.17% | 485,520 |
| 2014-04-15 | 2014-04-11 | 2.850 | 348,000 | -242,000 | 0.35% | 991,800 |
| 2014-04-14 | 2014-04-10 | 2.930 | 590,000 | +206,000 | 0.59% | 1,728,700 |
| 2014-04-01 | 2014-03-28 | 2.210 | 384,000 | +10,000 | 0.38% | 848,640 |
| 2014-03-14 | 2014-03-12 | 2.610 | 374,000 | -40,000 | 0.37% | 976,140 |
| 2014-03-13 | 2014-03-11 | 2.600 | 414,000 | +10,000 | 0.41% | 1,076,400 |
| 2014-03-12 | 2014-03-10 | 2.570 | 404,000 | +20,000 | 0.40% | 1,038,280 |
| 2014-02-06 | 2014-02-04 | 2.460 | 384,000 | +10,000 | 0.38% | 944,640 |
| 2014-02-05 | 2014-01-30 | 2.530 | 374,000 | -40,000 | 0.37% | 946,220 |
| 2014-01-27 | 2014-01-23 | 3.000 | 414,000 | +4,000 | 0.41% | 1,242,000 |
| 2013-12-30 | 2013-12-24 | 3.080 | 410,000 | -236,000 | 0.41% | 1,262,800 |
| 2013-12-23 | 2013-12-19 | 3.030 | 646,000 | +228,000 | 0.65% | 1,957,380 |
| 2013-12-20 | 2013-12-18 | 3.200 | 418,000 | +8,000 | 0.42% | 1,337,600 |
| 2013-12-11 | 2013-12-09 | 3.050 | 410,000 | -14,000 | 0.41% | 1,250,500 |
| 2013-12-10 | 2013-12-06 | 2.970 | 424,000 | +2,000 | 0.42% | 1,259,280 |
| 2013-12-02 | 2013-11-28 | 3.110 | 422,000 | -18,000 | 0.42% | 1,312,420 |
| 2013-11-22 | 2013-11-20 | 3.050 | 440,000 | +4,000 | 0.44% | 1,342,000 |
| 2013-11-20 | 2013-11-18 | 3.190 | 436,000 | -50,000 | 0.44% | 1,390,840 |
| 2013-11-07 | 2013-11-05 | 3.110 | 486,000 | -40,000 | 0.49% | 1,511,460 |
| 2013-11-05 | 2013-11-01 | 3.190 | 526,000 | +30,000 | 0.53% | 1,677,940 |
| 2013-11-04 | 2013-10-31 | 3.070 | 496,000 | -10,000 | 0.50% | 1,522,720 |
| 2013-10-22 | 2013-10-18 | 3.190 | 506,000 | -30,000 | 0.51% | 1,614,140 |
| 2013-10-17 | 2013-10-15 | 3.200 | 536,000 | -44,000 | 0.54% | 1,715,200 |
| 2013-10-16 | 2013-10-11 | 3.230 | 580,000 | +50,000 | 0.58% | 1,873,400 |
| 2013-10-15 | 2013-10-10 | 3.110 | 530,000 | -20,000 | 0.53% | 1,648,300 |
| 2013-10-09 | 2013-10-07 | 3.310 | 550,000 | -50,000 | 0.55% | 1,820,500 |
| 2013-10-08 | 2013-10-04 | 3.330 | 600,000 | -30,000 | 0.60% | 1,998,000 |
| 2013-10-02 | 2013-09-27 | 3.530 | 630,000 | +48,000 | 0.63% | 2,223,900 |
| 2013-09-30 | 2013-09-26 | 3.970 | 582,000 | +14,000 | 0.58% | 2,310,540 |
| 2013-09-27 | 2013-09-25 | 3.890 | 568,000 | -14,000 | 0.57% | 2,209,520 |
| 2013-09-26 | 2013-09-24 | 4.020 | 582,000 | +20,000 | 0.58% | 2,339,640 |
| 2013-09-19 | 2013-09-17 | 3.720 | 562,000 | -60,000 | 0.56% | 2,090,640 |
| 2013-09-17 | 2013-09-13 | 3.720 | 622,000 | +30,000 | 0.62% | 2,313,840 |
| 2013-09-16 | 2013-09-12 | 3.650 | 592,000 | -52,000 | 0.59% | 2,160,800 |
| 2013-09-13 | 2013-09-11 | 3.520 | 644,000 | +20,000 | 0.64% | 2,266,880 |
| 2013-09-12 | 2013-09-10 | 3.500 | 624,000 | -18,000 | 0.62% | 2,184,000 |
| 2013-09-11 | 2013-09-09 | 3.450 | 642,000 | +50,000 | 0.64% | 2,214,900 |
| 2013-09-09 | 2013-09-05 | 3.600 | 592,000 | -80,000 | 0.59% | 2,131,200 |
| 2013-09-06 | 2013-09-04 | 3.490 | 672,000 | -30,000 | 0.67% | 2,345,280 |
| 2013-09-02 | 2013-08-29 | 3.610 | 702,000 | +16,000 | 0.70% | 2,534,220 |
| 2013-08-28 | 2013-08-26 | 3.620 | 686,000 | -34,000 | 0.69% | 2,483,320 |
| 2013-08-20 | 2013-08-16 | 3.610 | 720,000 | +28,000 | 0.72% | 2,599,200 |
| 2013-08-16 | 2013-08-13 | 3.650 | 692,000 | -10,000 | 0.69% | 2,525,800 |
| 2013-08-13 | 2013-08-09 | 3.650 | 702,000 | +16,000 | 0.70% | 2,562,300 |
| 2013-08-09 | 2013-08-07 | 3.700 | 686,000 | -10,000 | 0.69% | 2,538,200 |
| 2013-07-31 | 2013-07-29 | 3.600 | 696,000 | +70,000 | 0.70% | 2,505,600 |
| 2013-07-30 | 2013-07-26 | 3.900 | 626,000 | +10,000 | 0.63% | 2,441,400 |
| 2013-07-26 | 2013-07-24 | 3.900 | 616,000 | -20,000 | 0.62% | 2,402,400 |
| 2013-07-25 | 2013-07-23 | 3.700 | 636,000 | +30,000 | 0.64% | 2,353,200 |
| 2013-07-24 | 2013-07-22 | 3.820 | 606,000 | +104,000 | 0.61% | 2,314,920 |
| 2013-07-23 | 2013-07-19 | 3.280 | 502,000 | +30,000 | 0.50% | 1,646,560 |
| 2013-07-22 | 2013-07-18 | 3.330 | 472,000 | +10,000 | 0.47% | 1,571,760 |
| 2013-07-16 | 2013-07-12 | 3.240 | 462,000 | -6,000 | 0.46% | 1,496,880 |
| 2013-07-15 | 2013-07-11 | 3.150 | 468,000 | -50,000 | 0.47% | 1,474,200 |
| 2013-07-12 | 2013-07-10 | 3.120 | 518,000 | -50,000 | 0.52% | 1,616,160 |
| 2013-07-11 | 2013-07-09 | 3.090 | 568,000 | -10,000 | 0.57% | 1,755,120 |
| 2013-07-10 | 2013-07-08 | 3.050 | 578,000 | +50,000 | 0.58% | 1,762,900 |
| 2013-07-04 | 2013-07-02 | 3.190 | 528,000 | -50,000 | 0.53% | 1,684,320 |
| 2013-07-03 | 2013-06-28 | 3.040 | 578,000 | +60,000 | 0.58% | 1,757,120 |
| 2013-06-28 | 2013-06-26 | 3.350 | 518,000 | -70,000 | 0.52% | 1,735,300 |
| 2013-06-26 | 2013-06-24 | 3.200 | 588,000 | +6,000 | 0.59% | 1,881,600 |
| 2013-06-11 | 2013-06-07 | 3.610 | 582,000 | -30,000 | 0.58% | 2,101,020 |
| 2013-06-10 | 2013-06-06 | 3.400 | 612,000 | -6,000 | 0.61% | 2,080,800 |
| 2013-06-07 | 2013-06-05 | 3.390 | 618,000 | +20,000 | 0.62% | 2,095,020 |
| 2013-06-06 | 2013-06-04 | 3.500 | 598,000 | -50,000 | 0.60% | 2,093,000 |
| 2013-06-05 | 2013-06-03 | 3.550 | 648,000 | -4,000 | 0.65% | 2,300,400 |
| 2013-06-03 | 2013-05-30 | 3.770 | 652,000 | +52,000 | 0.65% | 2,458,040 |
| 2013-05-31 | 2013-05-29 | 3.500 | 600,000 | -44,000 | 0.60% | 2,100,000 |
| 2013-05-30 | 2013-05-28 | 3.580 | 644,000 | -98,000 | 0.64% | 2,305,520 |
| 2013-05-28 | 2013-05-24 | 3.100 | 742,000 | +2,000 | 0.74% | 2,300,200 |
| 2013-05-27 | 2013-05-23 | 2.910 | 740,000 | -42,000 | 0.74% | 2,153,400 |
| 2013-05-24 | 2013-05-22 | 2.910 | 782,000 | -210,000 | 0.78% | 2,275,620 |
| 2013-05-22 | 2013-05-20 | 2.680 | 992,000 | -46,000 | 0.99% | 2,658,560 |
| 2013-05-21 | 2013-05-16 | 2.700 | 1,038,000 | -14,000 | 1.04% | 2,802,600 |
| 2013-05-20 | 2013-05-15 | 2.610 | 1,052,000 | +20,000 | 1.05% | 2,745,720 |
| 2013-05-15 | 2013-05-13 | 2.690 | 1,032,000 | -20,000 | 1.03% | 2,776,080 |
| 2013-05-08 | 2013-05-06 | 2.630 | 1,052,000 | -12,000 | 1.05% | 2,766,760 |
| 2013-05-02 | 2013-04-29 | 2.400 | 1,064,000 | +10,000 | 1.06% | 2,553,600 |
| 2013-04-23 | 2013-04-19 | 2.460 | 1,054,000 | -6,000 | 1.05% | 2,592,840 |
| 2013-04-19 | 2013-04-17 | 2.420 | 1,060,000 | -32,000 | 1.06% | 2,565,200 |
| 2013-04-18 | 2013-04-16 | 2.420 | 1,092,000 | +20,000 | 1.09% | 2,642,640 |
| 2013-04-09 | 2013-04-05 | 2.400 | 1,072,000 | -100,000 | 1.07% | 2,572,800 |
| 2013-04-05 | 2013-04-02 | 2.620 | 1,172,000 | -104,000 | 1.17% | 3,070,640 |
| 2013-04-03 | 2013-03-28 | 2.750 | 1,276,000 | -200,000 | 1.28% | 3,509,000 |
| 2013-04-02 | 2013-03-27 | 2.720 | 1,476,000 | +30,000 | 1.48% | 4,014,720 |
| 2013-03-27 | 2013-03-25 | 2.700 | 1,446,000 | -50,000 | 1.45% | 3,904,200 |
| 2013-03-22 | 2013-03-20 | 2.600 | 1,496,000 | +60,000 | 1.50% | 3,889,600 |
| 2013-03-21 | 2013-03-19 | 2.520 | 1,436,000 | +12,000 | 1.44% | 3,618,720 |
| 2013-03-19 | 2013-03-15 | 2.550 | 1,424,000 | -50,000 | 1.42% | 3,631,200 |
| 2013-03-18 | 2013-03-14 | 2.650 | 1,474,000 | -8,000 | 1.47% | 3,906,100 |
| 2013-03-08 | 2013-03-06 | 2.600 | 1,482,000 | +12,000 | 1.48% | 3,853,200 |
| 2013-03-07 | 2013-03-05 | 2.650 | 1,470,000 | -156,000 | 1.47% | 3,895,500 |
| 2013-03-01 | 2013-02-27 | 2.300 | 1,626,000 | +12,000 | 1.63% | 3,739,800 |
| 2013-02-28 | 2013-02-26 | 2.330 | 1,614,000 | -20,000 | 1.61% | 3,760,620 |
| 2013-02-19 | 2013-02-15 | 2.450 | 1,634,000 | -8,000 | 1.63% | 4,003,300 |
| 2013-02-15 | 2013-02-08 | 2.560 | 1,642,000 | -2,000 | 1.64% | 4,203,520 |
| 2013-02-14 | 2013-02-07 | 2.410 | 1,644,000 | +8,000 | 1.64% | 3,962,040 |
| 2013-02-08 | 2013-02-06 | 2.310 | 1,636,000 | +10,000 | 1.64% | 3,779,160 |
| 2013-02-01 | 2013-01-30 | 2.260 | 1,626,000 | +70,000 | 1.63% | 3,674,760 |
| 2013-01-30 | 2013-01-28 | 2.260 | 1,556,000 | +20,000 | 1.56% | 3,516,560 |
| 2013-01-28 | 2013-01-24 | 2.820 | 1,536,000 | +150,000 | 1.54% | 4,331,520 |
| 2013-01-25 | 2013-01-23 | 2.880 | 1,386,000 | +78,000 | 1.39% | 3,991,680 |
| 2013-01-24 | 2013-01-22 | 3.050 | 1,308,000 | -24,000 | 1.31% | 3,989,400 |
| 2013-01-15 | 2013-01-11 | 2.930 | 1,332,000 | -10,000 | 1.33% | 3,902,760 |
| 2013-01-11 | 2013-01-09 | 3.050 | 1,342,000 | +32,000 | 1.34% | 4,093,100 |
| 2013-01-10 | 2013-01-08 | 2.850 | 1,310,000 | -70,000 | 1.31% | 3,733,500 |
| 2013-01-09 | 2013-01-07 | 2.740 | 1,380,000 | -34,000 | 1.38% | 3,781,200 |
| 2013-01-04 | 2013-01-02 | 2.610 | 1,414,000 | -170,000 | 1.41% | 3,690,540 |
| 2013-01-03 | 2012-12-31 | 2.580 | 1,584,000 | -4,000 | 1.58% | 4,086,720 |
| 2013-01-02 | 2012-12-27 | 2.600 | 1,588,000 | +6,000 | 1.59% | 4,128,800 |
| 2012-12-28 | 2012-12-24 | 2.540 | 1,582,000 | -2,000 | 1.58% | 4,018,280 |
| 2012-12-27 | 2012-12-20 | 2.530 | 1,584,000 | +70,000 | 1.58% | 4,007,520 |
| 2012-12-21 | 2012-12-19 | 2.580 | 1,514,000 | +92,000 | 1.51% | 3,906,120 |
| 2012-12-19 | 2012-12-17 | 2.690 | 1,422,000 | -88,000 | 1.42% | 3,825,180 |
| 2012-12-18 | 2012-12-14 | 2.710 | 1,510,000 | -50,000 | 1.51% | 4,092,100 |
| 2012-12-17 | 2012-12-13 | 2.620 | 1,560,000 | -50,000 | 1.56% | 4,087,200 |
| 2012-12-14 | 2012-12-12 | 2.660 | 1,610,000 | -10,000 | 1.61% | 4,282,600 |
| 2012-12-13 | 2012-12-11 | 2.720 | 1,620,000 | -40,000 | 1.62% | 4,406,400 |
| 2012-12-12 | 2012-12-10 | 2.790 | 1,660,000 | -60,000 | 1.66% | 4,631,400 |
| 2012-12-11 | 2012-12-07 | 2.680 | 1,720,000 | +50,000 | 1.72% | 4,609,600 |
| 2012-12-10 | 2012-12-06 | 2.670 | 1,670,000 | +76,000 | 1.67% | 4,458,900 |
| 2012-12-07 | 2012-12-05 | 2.740 | 1,594,000 | -50,000 | 1.59% | 4,367,560 |
| 2012-12-05 | 2012-12-03 | 2.810 | 1,644,000 | +130,000 | 1.64% | 4,619,640 |
| 2012-12-04 | 2012-11-30 | 2.740 | 1,514,000 | -28,000 | 1.51% | 4,148,360 |
| 2012-12-03 | 2012-11-29 | 2.740 | 1,542,000 | +2,000 | 1.54% | 4,225,080 |
| 2012-11-29 | 2012-11-27 | 2.740 | 1,540,000 | +22,000 | 1.54% | 4,219,600 |
| 2012-11-27 | 2012-11-23 | 2.580 | 1,518,000 | +10,000 | 1.52% | 3,916,440 |
| 2012-11-23 | 2012-11-21 | 2.590 | 1,508,000 | +162,000 | 1.51% | 3,905,720 |
| 2012-11-22 | 2012-11-20 | 2.520 | 1,346,000 | +272,000 | 1.35% | 3,391,920 |
| 2012-11-21 | 2012-11-19 | 2.660 | 1,074,000 | +48,000 | 1.07% | 2,856,840 |
| 2012-11-20 | 2012-11-16 | 2.800 | 1,026,000 | -80,000 | 1.03% | 2,872,800 |
| 2012-11-19 | 2012-11-15 | 2.800 | 1,106,000 | +50,000 | 1.11% | 3,096,800 |
| 2012-11-14 | 2012-11-12 | 2.650 | 1,056,000 | +380,000 | 1.06% | 2,798,400 |
| 2012-11-13 | 2012-11-09 | 2.630 | 676,000 | +132,000 | 0.68% | 1,777,880 |
| 2012-11-12 | 2012-11-08 | 2.510 | 544,000 | -64,000 | 0.54% | 1,365,440 |
| 2012-11-09 | 2012-11-07 | 2.580 | 608,000 | +6,000 | 0.61% | 1,568,640 |
| 2012-11-07 | 2012-11-05 | 2.330 | 602,000 | +116,000 | 0.60% | 1,402,660 |
| 2012-11-06 | 2012-11-02 | 2.180 | 486,000 | +6,000 | 0.49% | 1,059,480 |
| 2012-11-01 | 2012-10-30 | 2.030 | 480,000 | -50,000 | 0.48% | 974,400 |
| 2012-10-30 | 2012-10-26 | 2.100 | 530,000 | +10,000 | 0.53% | 1,113,000 |
| 2012-10-29 | 2012-10-25 | 2.200 | 520,000 | -70,000 | 0.52% | 1,144,000 |
| 2012-10-26 | 2012-10-24 | 2.190 | 590,000 | +30,000 | 0.59% | 1,292,100 |
| 2012-10-16 | 2012-10-12 | 2.020 | 560,000 | -10,000 | 0.56% | 1,131,200 |
| 2012-09-25 | 2012-09-21 | 1.920 | 570,000 | -10,000 | 0.57% | 1,094,400 |
| 2012-09-24 | 2012-09-20 | 1.850 | 580,000 | -12,000 | 0.58% | 1,073,000 |
| 2012-09-21 | 2012-09-19 | 1.850 | 592,000 | +58,000 | 0.59% | 1,095,200 |
| 2012-09-20 | 2012-09-18 | 1.910 | 534,000 | -10,000 | 0.53% | 1,019,940 |
| 2012-09-19 | 2012-09-17 | 1.950 | 544,000 | -10,000 | 0.54% | 1,060,800 |
| 2012-09-14 | 2012-09-12 | 2.040 | 554,000 | +32,000 | 0.55% | 1,130,160 |
| 2012-09-13 | 2012-09-11 | 1.960 | 522,000 | +30,000 | 0.52% | 1,023,120 |
| 2012-08-29 | 2012-08-27 | 1.970 | 492,000 | -2,000 | 0.49% | 969,240 |
| 2012-08-28 | 2012-08-24 | 2.090 | 494,000 | +2,000 | 0.49% | 1,032,460 |
| 2012-08-27 | 2012-08-23 | 2.130 | 492,000 | -520,000 | 0.49% | 1,047,960 |
| 2012-08-24 | 2012-08-22 | 2.210 | 1,012,000 | -16,000 | 1.01% | 2,236,520 |
| 2012-08-22 | 2012-08-20 | 1.860 | 1,028,000 | -4,000 | 1.03% | 1,912,080 |
| 2012-08-03 | 2012-08-01 | 1.510 | 1,032,000 | +6,000 | 1.03% | 1,558,320 |
| 2012-08-01 | 2012-07-30 | 1.660 | 1,026,000 | -50,000 | 1.03% | 1,703,160 |
| 2012-07-30 | 2012-07-26 | 1.760 | 1,076,000 | -250,000 | 1.08% | 1,893,760 |
| 2012-07-27 | 2012-07-25 | 1.840 | 1,326,000 | +4,000 | 1.33% | 2,439,840 |
| 2012-07-26 | 2012-07-24 | 1.940 | 1,322,000 | -10,000 | 1.32% | 2,564,680 |
| 2012-07-25 | 2012-07-23 | 1.920 | 1,332,000 | -20,000 | 1.33% | 2,557,440 |
| 2012-07-24 | 2012-07-20 | 2.020 | 1,352,000 | -30,000 | 1.35% | 2,731,040 |
| 2012-07-23 | 2012-07-19 | 2.060 | 1,382,000 | +60,000 | 1.38% | 2,846,920 |
| 2012-07-20 | 2012-07-18 | 1.850 | 1,322,000 | -60,000 | 1.32% | 2,445,700 |
| 2012-07-19 | 2012-07-17 | 1.930 | 1,382,000 | -12,000 | 1.38% | 2,667,260 |
| 2012-07-18 | 2012-07-16 | 1.920 | 1,394,000 | -68,000 | 1.39% | 2,676,480 |
| 2012-07-17 | 2012-07-13 | 2.210 | 1,462,000 | -30,000 | 1.46% | 3,231,020 |
| 2012-07-16 | 2012-07-12 | 2.170 | 1,492,000 | -60,000 | 1.49% | 3,237,640 |
| 2012-07-13 | 2012-07-11 | 2.520 | 1,552,000 | -132,000 | 1.55% | 3,911,040 |
| 2012-07-12 | 2012-07-10 | 2.640 | 1,684,000 | +260,000 | 1.68% | 4,445,760 |
| 2012-07-11 | 2012-07-09 | 2.270 | 1,424,000 | +246,000 | 1.42% | 3,232,480 |
| 2012-07-10 | 2012-07-06 | 2.020 | 1,178,000 | -76,000 | 1.18% | 2,379,560 |
| 2012-03-23 | 2012-03-21 | 1.630 | 1,254,000 | -90,000 | 1.25% | 2,044,020 |
| 2012-03-20 | 2012-03-16 | 1.660 | 1,344,000 | +10,000 | 1.34% | 2,231,040 |
| 2012-03-15 | 2012-03-13 | 1.760 | 1,334,000 | -150,000 | 1.33% | 2,347,840 |
| 2012-03-13 | 2012-03-09 | 1.780 | 1,484,000 | -170,000 | 1.48% | 2,641,520 |
| 2012-03-09 | 2012-03-07 | 1.720 | 1,654,000 | -100,000 | 1.65% | 2,844,880 |
| 2012-03-08 | 2012-03-06 | 1.690 | 1,754,000 | -100,000 | 1.75% | 2,964,260 |
| 2012-02-10 | 2012-02-08 | 1.750 | 1,854,000 | +30,000 | 1.85% | 3,244,500 |
| 2012-02-03 | 2012-02-01 | 1.670 | 1,824,000 | -40,000 | 1.82% | 3,046,080 |
| 2012-01-31 | 2012-01-27 | 1.530 | 1,864,000 | +10,000 | 1.86% | 2,851,920 |
| 2012-01-27 | 2012-01-20 | 1.460 | 1,854,000 | +40,000 | 1.85% | 2,706,840 |
| 2011-10-31 | 2011-10-27 | 1.840 | 1,814,000 | +10,000 | 1.81% | 3,337,760 |
| 2011-09-27 | 2011-09-23 | 1.840 | 1,804,000 | +22,000 | 1.80% | 3,319,360 |
| 2011-09-20 | 2011-09-16 | 2.000 | 1,782,000 | +50,000 | 1.78% | 3,564,000 |
| 2011-09-16 | 2011-09-14 | 2.080 | 1,732,000 | -20,000 | 1.73% | 3,602,560 |
| 2011-08-16 | 2011-08-12 | 2.130 | 1,752,000 | +10,000 | 1.75% | 3,731,760 |
| 2011-08-09 | 2011-08-05 | 2.420 | 1,742,000 | +20,000 | 1.74% | 4,215,640 |
| 2011-06-29 | 2011-06-27 | 2.620 | 1,722,000 | +10,000 | 1.72% | 4,511,640 |
| 2011-05-31 | 2011-05-27 | 3.100 | 1,712,000 | -30,000 | 1.71% | 5,307,200 |
| 2011-05-26 | 2011-05-24 | 3.140 | 1,742,000 | -80,000 | 1.74% | 5,469,880 |
| 2011-05-24 | 2011-05-20 | 3.310 | 1,822,000 | -90,000 | 1.82% | 6,030,820 |
| 2011-05-17 | 2011-05-13 | 3.210 | 1,912,000 | +20,000 | 1.91% | 6,137,520 |
| 2011-05-16 | 2011-05-12 | 3.220 | 1,892,000 | +100,000 | 1.89% | 6,092,240 |
| 2011-05-13 | 2011-05-11 | 3.270 | 1,792,000 | -196,000 | 1.79% | 5,859,840 |
| 2011-05-12 | 2011-05-09 | 3.220 | 1,988,000 | +268,000 | 1.99% | 6,401,360 |
| 2011-05-06 | 2011-05-04 | 3.320 | 1,720,000 | -340,000 | 1.72% | 5,710,400 |
| 2011-05-04 | 2011-04-29 | 3.380 | 2,060,000 | +10,000 | 2.06% | 6,962,800 |
| 2011-04-29 | 2011-04-27 | 3.400 | 2,050,000 | -10,000 | 2.05% | 6,970,000 |
| 2011-04-26 | 2011-04-20 | 3.360 | 2,060,000 | +10,000 | 2.06% | 6,921,600 |
| 2011-04-19 | 2011-04-15 | 3.300 | 2,050,000 | -10,000 | 2.05% | 6,765,000 |
| 2011-04-12 | 2011-04-08 | 3.300 | 2,060,000 | +6,000 | 2.06% | 6,798,000 |
| 2011-04-11 | 2011-04-07 | 3.270 | 2,054,000 | -200,000 | 2.05% | 6,716,580 |
| 2011-03-23 | 2011-03-21 | 3.300 | 2,254,000 | +30,000 | 2.25% | 7,438,200 |
| 2011-03-22 | 2011-03-18 | 3.230 | 2,224,000 | +50,000 | 2.22% | 7,183,520 |
| 2011-03-21 | 2011-03-17 | 3.530 | 2,174,000 | +250,000 | 2.17% | 7,674,220 |
| 2011-03-18 | 2011-03-16 | 3.620 | 1,924,000 | +222,000 | 1.92% | 6,964,880 |
| 2011-03-17 | 2011-03-15 | 3.350 | 1,702,000 | -6,000 | 1.70% | 5,701,700 |
| 2011-03-16 | 2011-03-14 | 3.250 | 1,708,000 | +4,000 | 1.71% | 5,551,000 |
| 2011-03-15 | 2011-03-11 | 3.160 | 1,704,000 | +110,000 | 1.70% | 5,384,640 |
| 2011-03-14 | 2011-03-10 | 3.100 | 1,594,000 | -24,000 | 1.59% | 4,941,400 |
| 2011-02-28 | 2011-02-24 | 3.000 | 1,618,000 | -36,000 | 1.62% | 4,854,000 |
| 2011-02-23 | 2011-02-21 | 3.140 | 1,654,000 | +16,000 | 1.65% | 5,193,560 |
| 2011-02-18 | 2011-02-16 | 3.090 | 1,638,000 | -30,000 | 1.64% | 5,061,420 |
| 2011-01-21 | 2011-01-19 | 2.960 | 1,668,000 | +20,000 | 1.67% | 4,937,280 |
| 2011-01-20 | 2011-01-18 | 3.000 | 1,648,000 | +100,000 | 1.65% | 4,944,000 |
| 2011-01-19 | 2011-01-17 | 2.930 | 1,548,000 | +50,000 | 1.55% | 4,535,640 |
| 2011-01-13 | 2011-01-11 | 3.050 | 1,498,000 | +100,000 | 1.50% | 4,568,900 |
| 2010-12-30 | 2010-12-28 | 2.750 | 1,398,000 | +50,000 | 1.40% | 3,844,500 |
| 2010-12-07 | 2010-12-03 | 2.990 | 1,348,000 | -22,000 | 1.35% | 4,030,520 |
| 2010-11-30 | 2010-11-26 | 2.870 | 1,370,000 | -40,000 | 1.37% | 3,931,900 |
| 2010-11-25 | 2010-11-23 | 2.680 | 1,410,000 | -12,000 | 1.41% | 3,778,800 |
| 2010-11-19 | 2010-11-17 | 2.680 | 1,422,000 | -48,000 | 1.42% | 3,810,960 |
| 2010-11-16 | 2010-11-12 | 2.710 | 1,470,000 | +80,000 | 1.47% | 3,983,700 |
| 2010-11-12 | 2010-11-10 | 2.820 | 1,390,000 | -16,000 | 1.39% | 3,919,800 |
| 2010-11-10 | 2010-11-08 | 2.820 | 1,406,000 | +40,000 | 1.41% | 3,964,920 |
| 2010-11-05 | 2010-11-03 | 2.630 | 1,366,000 | -12,000 | 1.37% | 3,592,580 |
| 2010-11-04 | 2010-11-02 | 2.610 | 1,378,000 | +12,000 | 1.38% | 3,596,580 |
| 2010-10-29 | 2010-10-27 | 2.610 | 1,366,000 | -24,000 | 1.37% | 3,565,260 |
| 2010-10-26 | 2010-10-22 | 2.630 | 1,390,000 | +94,000 | 1.39% | 3,655,700 |
| 2010-10-25 | 2010-10-21 | 2.670 | 1,296,000 | -14,000 | 1.30% | 3,460,320 |
| 2010-10-22 | 2010-10-20 | 2.810 | 1,310,000 | +50,000 | 1.31% | 3,681,100 |
| 2010-10-19 | 2010-10-15 | 2.800 | 1,260,000 | -82,000 | 1.26% | 3,528,000 |
| 2010-10-18 | 2010-10-14 | 2.750 | 1,342,000 | +10,000 | 1.34% | 3,690,500 |
| 2010-10-15 | 2010-10-13 | 2.800 | 1,332,000 | -28,000 | 1.33% | 3,729,600 |
| 2010-10-14 | 2010-10-12 | 2.850 | 1,360,000 | +34,000 | 1.36% | 3,876,000 |
| 2010-10-13 | 2010-10-11 | 2.970 | 1,326,000 | +82,000 | 1.33% | 3,938,220 |
| 2010-10-07 | 2010-10-05 | 2.910 | 1,244,000 | +70,000 | 1.24% | 3,620,040 |
| 2010-09-15 | 2010-09-13 | 3.120 | 1,174,000 | -74,000 | 1.17% | 3,662,880 |
| 2010-09-14 | 2010-09-10 | 3.000 | 1,248,000 | -16,000 | 1.25% | 3,744,000 |
| 2010-09-13 | 2010-09-09 | 2.890 | 1,264,000 | -14,000 | 1.26% | 3,652,960 |
| 2010-09-10 | 2010-09-08 | 3.000 | 1,278,000 | -10,000 | 1.28% | 3,834,000 |
| 2010-09-09 | 2010-09-07 | 3.040 | 1,288,000 | -70,000 | 1.29% | 3,915,520 |
| 2010-09-08 | 2010-09-06 | 2.920 | 1,358,000 | -102,000 | 1.36% | 3,965,360 |
| 2010-09-02 | 2010-08-31 | 2.600 | 1,460,000 | +20,000 | 1.46% | 3,796,000 |
| 2010-09-01 | 2010-08-30 | 2.530 | 1,440,000 | +20,000 | 1.44% | 3,643,200 |
| 2010-08-30 | 2010-08-26 | 2.650 | 1,420,000 | +262,000 | 1.42% | 3,763,000 |
| 2010-08-16 | 2010-08-12 | 2.260 | 1,158,000 | -100,000 | 1.16% | 2,617,080 |
| 2010-08-13 | 2010-08-11 | 2.280 | 1,258,000 | +30,000 | 1.26% | 2,868,240 |
| 2010-08-11 | 2010-08-09 | 2.420 | 1,228,000 | -348,000 | 1.23% | 2,971,760 |
| 2010-08-10 | 2010-08-06 | 2.450 | 1,576,000 | +2,000 | 1.58% | 3,861,200 |
| 2010-07-14 | 2010-07-12 | 2.420 | 1,574,000 | -60,000 | 1.57% | 3,809,080 |
| 2010-06-21 | 2010-06-17 | 2.560 | 1,634,000 | +30,000 | 1.63% | 4,183,040 |
| 2010-06-08 | 2010-06-04 | 2.680 | 1,604,000 | +20,000 | 1.60% | 4,298,720 |
| 2010-06-07 | 2010-06-03 | 2.720 | 1,584,000 | +50,000 | 1.58% | 4,308,480 |
| 2010-06-01 | 2010-05-28 | 2.590 | 1,534,000 | -10,000 | 1.53% | 3,973,060 |
| 2010-05-28 | 2010-05-26 | 2.600 | 1,544,000 | +26,000 | 1.54% | 4,014,400 |
| 2010-05-27 | 2010-05-25 | 2.720 | 1,518,000 | -8,000 | 1.52% | 4,128,960 |
| 2010-05-20 | 2010-05-18 | 2.890 | 1,526,000 | -100,000 | 1.53% | 4,410,140 |
| 2010-05-18 | 2010-05-14 | 2.900 | 1,626,000 | -100,000 | 1.63% | 4,715,400 |
| 2010-05-13 | 2010-05-11 | 2.900 | 1,726,000 | -48,000 | 1.73% | 5,005,400 |
| 2010-05-12 | 2010-05-10 | 2.950 | 1,774,000 | -60,000 | 1.77% | 5,233,300 |
| 2010-04-27 | 2010-04-23 | 2.890 | 1,834,000 | +40,000 | 1.83% | 5,300,260 |
| 2010-04-23 | 2010-04-21 | 3.160 | 1,794,000 | -6,000 | 1.79% | 5,669,040 |
| 2010-04-22 | 2010-04-20 | 3.130 | 1,800,000 | +20,000 | 1.80% | 5,634,000 |
| 2010-04-20 | 2010-04-16 | 3.150 | 1,780,000 | -4,000 | 1.78% | 5,607,000 |
| 2010-04-19 | 2010-04-15 | 3.130 | 1,784,000 | -60,000 | 1.78% | 5,583,920 |
| 2010-04-16 | 2010-04-14 | 3.260 | 1,844,000 | +6,000 | 1.84% | 6,011,440 |
| 2010-04-15 | 2010-04-13 | 3.140 | 1,838,000 | -390,000 | 1.84% | 5,771,320 |
| 2010-04-14 | 2010-04-12 | 3.650 | 2,228,000 | +30,000 | 2.23% | 8,132,200 |
| 2010-04-13 | 2010-04-09 | 3.600 | 2,198,000 | +30,000 | 2.20% | 7,912,800 |
| 2010-04-12 | 2010-04-08 | 3.400 | 2,168,000 | +550,000 | 2.17% | 7,371,200 |
| 2010-04-09 | 2010-04-07 | 3.150 | 1,618,000 | +30,000 | 1.62% | 5,096,700 |
| 2010-03-23 | 2010-03-19 | 2.650 | 1,588,000 | +30,000 | 1.59% | 4,208,200 |
| 2010-03-16 | 2010-03-12 | 2.660 | 1,558,000 | +50,000 | 1.56% | 4,144,280 |
| 2010-03-11 | 2010-03-09 | 2.780 | 1,508,000 | +50,000 | 1.51% | 4,192,240 |
| 2010-02-25 | 2010-02-23 | 2.780 | 1,458,000 | +8,000 | 1.46% | 4,053,240 |
| 2010-02-08 | 2010-02-04 | 2.810 | 1,450,000 | -50,000 | 1.45% | 4,074,500 |
| 2010-02-03 | 2010-02-01 | 2.800 | 1,500,000 | +20,000 | 1.50% | 4,200,000 |
| 2010-02-02 | 2010-01-29 | 2.890 | 1,480,000 | -10,000 | 1.48% | 4,277,200 |
| 2010-01-29 | 2010-01-27 | 2.750 | 1,490,000 | -10,000 | 1.49% | 4,097,500 |
| 2010-01-25 | 2010-01-21 | 3.000 | 1,500,000 | -10,000 | 1.50% | 4,500,000 |
| 2010-01-22 | 2010-01-20 | 3.040 | 1,510,000 | -24,000 | 1.51% | 4,590,400 |
| 2010-01-21 | 2010-01-19 | 3.110 | 1,534,000 | -96,000 | 1.53% | 4,770,740 |
| 2010-01-20 | 2010-01-18 | 3.000 | 1,630,000 | -50,000 | 1.63% | 4,890,000 |
| 2010-01-15 | 2010-01-13 | 2.950 | 1,680,000 | -2,000 | 1.68% | 4,956,000 |
| 2010-01-13 | 2010-01-11 | 3.120 | 1,682,000 | -136,000 | 1.68% | 5,247,840 |
| 2010-01-08 | 2010-01-06 | 2.750 | 1,818,000 | -20,000 | 1.82% | 4,999,500 |
| 2010-01-07 | 2010-01-05 | 2.800 | 1,838,000 | -8,000 | 1.84% | 5,146,400 |
| 2010-01-06 | 2010-01-04 | 2.790 | 1,846,000 | -36,000 | 1.85% | 5,150,340 |
| 2010-01-04 | 2009-12-29 | 2.580 | 1,882,000 | -138,000 | 1.88% | 4,855,560 |
| 2009-12-08 | 2009-12-04 | 3.250 | 2,020,000 | -24,000 | 2.02% | 6,565,000 |
| 2009-12-03 | 2009-12-01 | 3.100 | 2,044,000 | +26,000 | 2.04% | 6,336,400 |
| 2009-12-02 | 2009-11-30 | 3.020 | 2,018,000 | +10,000 | 2.02% | 6,094,360 |
| 2009-12-01 | 2009-11-27 | 2.770 | 2,008,000 | +50,000 | 2.01% | 5,562,160 |
| 2009-11-30 | 2009-11-26 | 2.940 | 1,958,000 | +14,000 | 1.96% | 5,756,520 |
| 2009-11-27 | 2009-11-25 | 2.750 | 1,944,000 | +166,000 | 1.94% | 5,346,000 |
| 2009-11-26 | 2009-11-24 | 2.450 | 1,778,000 | +80,000 | 1.78% | 4,356,100 |
| 2009-11-25 | 2009-11-23 | 2.530 | 1,698,000 | +40,000 | 1.70% | 4,295,940 |
| 2009-11-24 | 2009-11-20 | 2.390 | 1,658,000 | -2,000 | 1.66% | 3,962,620 |
| 2009-11-23 | 2009-11-19 | 2.400 | 1,660,000 | +8,000 | 1.66% | 3,984,000 |
| 2009-11-20 | 2009-11-18 | 2.500 | 1,652,000 | +468,000 | 1.65% | 4,130,000 |
| 2009-11-19 | 2009-11-17 | 2.340 | 1,184,000 | +174,000 | 1.18% | 2,770,560 |
| 2009-11-16 | 2009-11-12 | 2.250 | 1,010,000 | +350,000 | 1.01% | 2,272,500 |
| 2009-11-11 | 2009-11-09 | 2.250 | 660,000 | +70,000 | 0.66% | 1,485,000 |
| 2009-11-10 | 2009-11-06 | 2.300 | 590,000 | -10,000 | 0.59% | 1,357,000 |
| 2009-11-06 | 2009-11-04 | 2.120 | 600,000 | -8,000 | 0.60% | 1,272,000 |
| 2009-10-22 | 2009-10-20 | 2.000 | 608,000 | -100,000 | 0.61% | 1,216,000 |
| 2009-09-08 | 2009-09-04 | 2.040 | 708,000 | +10,000 | 0.71% | 1,444,320 |
| 2009-09-03 | 2009-09-01 | 1.950 | 698,000 | +8,000 | 0.70% | 1,361,100 |
| 2009-08-27 | 2009-08-25 | 2.140 | 690,000 | +50,000 | 0.69% | 1,476,600 |
| 2009-08-24 | 2009-08-20 | 1.940 | 640,000 | -10,000 | 0.64% | 1,241,600 |
| 2009-08-19 | 2009-08-17 | 1.960 | 650,000 | +10,000 | 0.65% | 1,274,000 |
| 2009-08-12 | 2009-08-10 | 2.330 | 640,000 | -22,000 | 0.64% | 1,491,200 |
| 2009-08-11 | 2009-08-07 | 2.070 | 662,000 | -46,000 | 0.66% | 1,370,340 |
| 2009-08-10 | 2009-08-06 | 2.230 | 708,000 | -40,000 | 0.71% | 1,578,840 |
| 2009-08-05 | 2009-08-03 | 2.420 | 748,000 | +30,000 | 0.75% | 1,810,160 |
| 2009-08-04 | 2009-07-31 | 2.250 | 718,000 | -10,000 | 0.72% | 1,615,500 |
| 2009-07-31 | 2009-07-29 | 1.950 | 728,000 | -10,000 | 0.73% | 1,419,600 |
| 2009-07-27 | 2009-07-23 | 1.830 | 738,000 | +46,000 | 0.74% | 1,350,540 |
| 2009-07-24 | 2009-07-22 | 1.850 | 692,000 | -50,000 | 0.69% | 1,280,200 |
| 2009-07-22 | 2009-07-20 | 1.740 | 742,000 | -40,000 | 0.74% | 1,291,080 |
| 2009-07-17 | 2009-07-15 | 1.720 | 782,000 | +50,000 | 0.78% | 1,345,040 |
| 2009-06-12 | 2009-06-10 | 1.520 | 732,000 | +10,000 | 0.73% | 1,112,640 |
| 2009-06-11 | 2009-06-09 | 1.520 | 722,000 | +10,000 | 0.72% | 1,097,440 |
| 2009-06-10 | 2009-06-08 | 1.540 | 712,000 | +10,000 | 0.71% | 1,096,480 |
| 2009-06-08 | 2009-06-04 | 1.630 | 702,000 | -24,000 | 0.70% | 1,144,260 |
| 2009-06-04 | 2009-06-02 | 1.660 | 726,000 | -16,000 | 0.73% | 1,205,160 |
| 2009-05-21 | 2009-05-19 | 1.480 | 742,000 | +50,000 | 0.74% | 1,098,160 |
| 2009-05-20 | 2009-05-18 | 1.390 | 692,000 | -134,000 | 0.69% | 961,880 |
| 2009-05-15 | 2009-05-13 | 1.360 | 826,000 | -20,000 | 0.83% | 1,123,360 |
| 2009-05-14 | 2009-05-12 | 1.180 | 846,000 | +22,000 | 0.85% | 998,280 |
| 2009-05-12 | 2009-05-08 | 1.210 | 824,000 | -94,000 | 0.82% | 997,040 |
| 2009-05-11 | 2009-05-07 | 1.050 | 918,000 | -16,000 | 0.92% | 963,900 |
| 2009-05-05 | 2009-04-30 | 0.940 | 934,000 | +50,000 | 0.93% | 877,960 |
| 2009-05-04 | 2009-04-29 | 0.900 | 884,000 | +50,000 | 0.88% | 795,600 |
| 2009-04-24 | 2009-04-22 | 0.970 | 834,000 | -50,000 | 0.83% | 808,980 |
| 2009-04-23 | 2009-04-21 | 0.980 | 884,000 | -14,000 | 0.88% | 866,320 |
| 2009-04-21 | 2009-04-17 | 0.990 | 898,000 | -2,000 | 0.90% | 889,020 |
| 2009-04-20 | 2009-04-16 | 1.010 | 900,000 | +40,000 | 0.90% | 909,000 |
| 2009-04-17 | 2009-04-15 | 0.950 | 860,000 | -50,000 | 0.86% | 817,000 |
| 2009-04-16 | 2009-04-14 | 0.870 | 910,000 | +110,000 | 0.91% | 791,700 |
| 2009-04-15 | 2009-04-09 | 0.830 | 800,000 | -18,000 | 0.80% | 664,000 |
| 2009-04-08 | 2009-04-06 | 0.850 | 818,000 | +134,000 | 0.82% | 695,300 |
| 2009-03-31 | 2009-03-27 | 0.870 | 684,000 | +20,000 | 0.68% | 595,080 |
| 2009-03-30 | 2009-03-26 | 0.820 | 664,000 | +14,000 | 0.66% | 544,480 |
| 2009-03-19 | 2009-03-17 | 0.820 | 650,000 | -200,000 | 0.65% | 533,000 |
| 2009-02-25 | 2009-02-23 | 0.860 | 850,000 | -30,000 | 0.85% | 731,000 |
| 2009-02-24 | 2009-02-20 | 0.850 | 880,000 | +30,000 | 0.88% | 748,000 |
| 2009-02-20 | 2009-02-18 | 0.900 | 850,000 | -10,000 | 0.85% | 765,000 |
| 2009-02-19 | 2009-02-17 | 0.870 | 860,000 | +10,000 | 0.86% | 748,200 |
| 2008-12-23 | 2008-12-19 | 0.750 | 850,000 | -20,000 | 0.85% | 637,500 |
| 2008-12-22 | 2008-12-18 | 0.770 | 870,000 | +20,000 | 0.87% | 669,900 |
| 2008-12-16 | 2008-12-12 | 0.780 | 850,000 | -20,000 | 0.85% | 663,000 |
| 2008-12-12 | 2008-12-10 | 0.750 | 870,000 | +20,000 | 0.87% | 652,500 |
| 2008-10-22 | 2008-10-20 | 0.570 | 850,000 | +50,000 | 0.85% | 484,500 |
| 2008-10-09 | 2008-10-06 | 0.780 | 800,000 | -10,000 | 0.80% | 624,000 |
| 2008-09-10 | 2008-09-08 | 1.070 | 810,000 | -6,000 | 0.81% | 866,700 |
| 2008-09-03 | 2008-09-01 | 1.060 | 816,000 | +6,000 | 0.82% | 864,960 |
| 2008-08-01 | 2008-07-30 | 1.210 | 810,000 | -10,000 | 0.81% | 980,100 |
| 2008-07-25 | 2008-07-23 | 1.220 | 820,000 | +30,000 | 0.82% | 1,000,400 |
| 2008-06-23 | 2008-06-19 | 1.390 | 790,000 | -10,000 | 0.79% | 1,098,100 |
| 2008-06-02 | 2008-05-29 | 1.800 | 800,000 | +10,000 | 0.80% | 1,440,000 |
| 2008-05-08 | 2008-05-06 | 2.050 | 790,000 | +10,000 | 0.79% | 1,619,500 |
| 2008-05-07 | 2008-05-05 | 1.990 | 780,000 | -10,000 | 0.78% | 1,552,200 |
| 2008-04-28 | 2008-04-24 | 1.960 | 790,000 | +10,000 | 0.79% | 1,548,400 |
| 2008-04-21 | 2008-04-17 | 1.830 | 780,000 | -12,000 | 0.78% | 1,427,400 |
| 2008-04-18 | 2008-04-16 | 1.880 | 792,000 | -6,000 | 0.79% | 1,488,960 |
| 2008-04-14 | 2008-04-10 | 2.230 | 798,000 | -4,000 | 0.80% | 1,779,540 |
| 2008-04-11 | 2008-04-09 | 2.240 | 802,000 | -10,000 | 0.80% | 1,796,480 |
| 2008-04-10 | 2008-04-08 | 2.300 | 812,000 | +22,000 | 0.81% | 1,867,600 |
| 2008-04-09 | 2008-04-07 | 2.360 | 790,000 | +6,000 | 0.79% | 1,864,400 |
| 2008-04-08 | 2008-04-03 | 2.300 | 784,000 | -8,000 | 0.78% | 1,803,200 |
| 2008-04-01 | 2008-03-28 | 2.370 | 792,000 | +22,000 | 0.79% | 1,877,040 |
| 2008-03-20 | 2008-03-18 | 2.100 | 770,000 | +50,000 | 0.77% | 1,617,000 |
| 2008-03-17 | 2008-03-13 | 2.500 | 720,000 | +10,000 | 0.72% | 1,800,000 |
| 2008-03-03 | 2008-02-28 | 3.000 | 710,000 | -8,000 | 0.71% | 2,130,000 |
| 2008-02-29 | 2008-02-27 | 2.850 | 718,000 | -12,000 | 0.72% | 2,046,300 |
| 2008-02-28 | 2008-02-26 | 2.710 | 730,000 | +20,000 | 0.73% | 1,978,300 |
| 2008-02-26 | 2008-02-22 | 2.650 | 710,000 | -30,000 | 0.71% | 1,881,500 |
| 2008-02-12 | 2008-02-06 | 2.570 | 740,000 | -10,000 | 0.74% | 1,901,800 |
| 2008-02-11 | 2008-02-04 | 2.620 | 750,000 | -12,000 | 0.75% | 1,965,000 |
| 2008-02-05 | 2008-02-01 | 2.510 | 762,000 | +12,000 | 0.76% | 1,912,620 |
| 2008-02-01 | 2008-01-30 | 2.590 | 750,000 | -10,000 | 0.75% | 1,942,500 |
| 2008-01-29 | 2008-01-25 | 2.770 | 760,000 | +20,000 | 0.76% | 2,105,200 |
| 2008-01-28 | 2008-01-24 | 2.650 | 740,000 | -16,000 | 0.74% | 1,961,000 |
| 2008-01-24 | 2008-01-22 | 2.440 | 756,000 | -4,000 | 0.76% | 1,844,640 |
| 2008-01-22 | 2008-01-18 | 2.830 | 760,000 | +4,000 | 0.76% | 2,150,800 |
| 2008-01-16 | 2008-01-14 | 3.250 | 756,000 | +16,000 | 0.76% | 2,457,000 |
| 2008-01-09 | 2008-01-07 | 3.300 | 740,000 | +20,000 | 0.74% | 2,442,000 |
| 2008-01-08 | 2008-01-04 | 3.270 | 720,000 | -22,000 | 0.72% | 2,354,400 |
| 2008-01-07 | 2008-01-03 | 3.530 | 742,000 | -10,000 | 0.74% | 2,619,260 |
| 2008-01-04 | 2008-01-02 | 3.300 | 752,000 | -100,000 | 0.75% | 2,481,600 |
| 2008-01-03 | 2007-12-31 | 2.690 | 852,000 | -10,000 | 0.85% | 2,291,880 |
| 2007-12-28 | 2007-12-24 | 2.670 | 862,000 | +10,000 | 0.86% | 2,301,540 |
| 2007-11-28 | 2007-11-26 | 2.800 | 852,000 | +10,000 | 0.85% | 2,385,600 |
| 2007-11-27 | 2007-11-23 | 2.900 | 842,000 | -10,000 | 0.84% | 2,441,800 |
| 2007-11-19 | 2007-11-15 | 3.290 | 852,000 | -10,000 | 0.85% | 2,803,080 |
| 2007-11-16 | 2007-11-14 | 3.100 | 862,000 | -10,000 | 0.86% | 2,672,200 |
| 2007-11-15 | 2007-11-13 | 2.710 | 872,000 | -12,000 | 0.87% | 2,363,120 |
| 2007-11-08 | 2007-11-06 | 3.130 | 884,000 | +10,000 | 0.88% | 2,766,920 |
| 2007-11-05 | 2007-11-01 | 3.440 | 874,000 | +62,000 | 0.87% | 3,006,560 |
| 2007-11-01 | 2007-10-30 | 3.550 | 812,000 | -20,000 | 0.81% | 2,882,600 |
| 2007-10-31 | 2007-10-29 | 3.550 | 832,000 | +20,000 | 0.83% | 2,953,600 |
| 2007-10-30 | 2007-10-26 | 3.600 | 812,000 | -10,000 | 0.81% | 2,923,200 |
| 2007-10-29 | 2007-10-25 | 3.640 | 822,000 | +20,000 | 0.82% | 2,992,080 |
| 2007-10-24 | 2007-10-22 | 3.900 | 802,000 | -20,000 | 0.80% | 3,127,800 |
| 2007-10-23 | 2007-10-18 | 4.120 | 822,000 | -110,000 | 0.82% | 3,386,640 |
| 2007-10-17 | 2007-10-15 | 3.590 | 932,000 | +10,000 | 0.93% | 3,345,880 |
| 2007-10-16 | 2007-10-12 | 3.600 | 922,000 | -70,000 | 0.92% | 3,319,200 |
| 2007-10-15 | 2007-10-11 | 3.800 | 992,000 | -16,000 | 0.99% | 3,769,600 |
| 2007-10-12 | 2007-10-10 | 3.700 | 1,008,000 | -30,000 | 1.01% | 3,729,600 |
| 2007-10-11 | 2007-10-09 | 3.600 | 1,038,000 | +18,000 | 1.04% | 3,736,800 |
| 2007-10-10 | 2007-10-08 | 3.670 | 1,020,000 | +52,000 | 1.02% | 3,743,400 |
| 2007-10-09 | 2007-10-05 | 3.850 | 968,000 | -14,000 | 0.97% | 3,726,800 |
| 2007-10-05 | 2007-10-03 | 3.770 | 982,000 | +88,000 | 0.98% | 3,702,140 |
| 2007-10-04 | 2007-10-02 | 3.980 | 894,000 | +8,000 | 0.89% | 3,558,120 |
| 2007-10-03 | 2007-09-28 | 4.170 | 886,000 | -2,000 | 0.89% | 3,694,620 |
| 2007-10-02 | 2007-09-27 | 4.260 | 888,000 | -18,000 | 0.89% | 3,782,880 |
| 2007-09-28 | 2007-09-25 | 3.960 | 906,000 | +14,000 | 0.91% | 3,587,760 |
| 2007-09-27 | 2007-09-24 | 4.000 | 892,000 | +40,000 | 0.89% | 3,568,000 |
| 2007-09-25 | 2007-09-21 | 3.620 | 852,000 | +20,000 | 0.85% | 3,084,240 |
| 2007-09-24 | 2007-09-20 | 3.850 | 832,000 | -10,000 | 0.83% | 3,203,200 |
| 2007-09-13 | 2007-09-11 | 2.880 | 842,000 | -20,000 | 0.84% | 2,424,960 |
| 2007-09-12 | 2007-09-10 | 3.030 | 862,000 | +20,000 | 0.86% | 2,611,860 |
| 2007-09-10 | 2007-09-06 | 3.020 | 842,000 | +2,000 | 0.84% | 2,542,840 |
| 2007-08-31 | 2007-08-29 | 3.200 | 840,000 | -18,000 | 0.84% | 2,688,000 |
| 2007-08-29 | 2007-08-27 | 3.600 | 858,000 | -32,000 | 0.86% | 3,088,800 |
| 2007-08-28 | 2007-08-24 | 3.230 | 890,000 | -50,000 | 0.89% | 2,874,700 |
| 2007-08-27 | 2007-08-23 | 2.900 | 940,000 | +18,000 | 0.94% | 2,726,000 |
| 2007-08-24 | 2007-08-22 | 3.050 | 922,000 | -14,000 | 0.92% | 2,812,100 |
| 2007-08-23 | 2007-08-21 | 2.700 | 936,000 | +32,000 | 0.94% | 2,527,200 |
| 2007-08-22 | 2007-08-20 | 2.400 | 904,000 | +10,000 | 0.90% | 2,169,600 |
| 2007-08-20 | 2007-08-16 | 2.190 | 894,000 | +10,000 | 0.89% | 1,957,860 |
| 2007-08-17 | 2007-08-15 | 2.350 | 884,000 | -60,000 | 0.88% | 2,077,400 |
| 2007-08-16 | 2007-08-14 | 2.450 | 944,000 | +70,000 | 0.94% | 2,312,800 |
| 2007-08-08 | 2007-08-06 | 2.530 | 874,000 | +10,000 | 0.87% | 2,211,220 |
| 2007-08-06 | 2007-08-02 | 2.840 | 864,000 | -40,000 | 0.86% | 2,453,760 |
| 2007-08-02 | 2007-07-31 | 2.970 | 904,000 | -20,000 | 0.90% | 2,684,880 |
| 2007-07-20 | 2007-07-18 | 2.880 | 924,000 | +4,000 | 0.92% | 2,661,120 |
| 2007-07-16 | 2007-07-12 | 2.960 | 920,000 | +10,000 | 0.92% | 2,723,200 |
| 2007-07-09 | 2007-07-05 | 3.000 | 910,000 | -12,000 | 0.91% | 2,730,000 |
| 2007-07-05 | 2007-07-03 | 3.080 | 922,000 | -8,000 | 0.92% | 2,839,760 |
| 2007-07-04 | 2007-06-29 | 3.050 | 930,000 | -140,000 | 0.93% | 2,836,500 |
| 2007-07-03 | 2007-06-28 | 3.080 | 1,070,000 | -10,000 | 1.07% | 3,295,600 |
| 2007-06-29 | 2007-06-27 | 3.160 | 1,080,000 | +2,000 | 1.08% | 3,412,800 |
| 2007-06-28 | 2007-06-26 | 3.130 | 1,078,000 | +10,000 | 1.08% | 3,374,140 |
| 2007-06-27 | 2007-06-25 | 3.320 | 1,068,000 | -8,000 | 1.07% | 3,545,760 |
| 2007-06-26 | 2007-06-22 | 3.440 | 1,076,000 | 1.08% | 3,701,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy