History of CCASS shareholding
Participant: RHB SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.950 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.900 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.950 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.990 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.890 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.980 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.010 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.860 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.110 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.040 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.210 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.830 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.790 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.700 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.660 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.740 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.770 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.650 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.810 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.890 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.890 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.870 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.950 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.250 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.280 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.250 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.240 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.240 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.590 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.830 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.300 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.290 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.280 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.570 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.480 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.520 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.320 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.250 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.220 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.280 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.440 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.570 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.530 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.630 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.270 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.290 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.170 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.060 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.520 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.250 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.140 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.730 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.670 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.620 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.840 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.740 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.500 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.430 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.440 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.510 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.490 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.230 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.220 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.360 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.550 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.690 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.320 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.290 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.340 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.220 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.320 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.290 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.340 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.310 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.210 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.160 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.250 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.420 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.360 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.510 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.460 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.410 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.480 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.650 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.340 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.340 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.290 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.400 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.410 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.520 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.290 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.460 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.470 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.410 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.110 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.150 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.200 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.110 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.310 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.520 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.730 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.110 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.900 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.900 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.030 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.170 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.110 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.110 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.820 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.540 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.340 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.480 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.620 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.620 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.500 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.700 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.970 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.220 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.080 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.930 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.010 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.400 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.610 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.450 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.320 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.820 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.630 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.700 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.260 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.040 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.770 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.830 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.530 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.400 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.350 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.380 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.750 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.930 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.420 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.610 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.520 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.320 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.230 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.010 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.050 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.960 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.920 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.070 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.030 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.030 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.030 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.980 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.900 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.910 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.860 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.850 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.900 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.830 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.830 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.890 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.840 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.810 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.840 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.870 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.950 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.810 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.850 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.970 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.010 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.190 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.830 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.830 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.940 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.040 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.990 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.880 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.910 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.990 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.990 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.930 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.000 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.120 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.170 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.160 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.110 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.250 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.120 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.130 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.140 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.090 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.080 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.010 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.870 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.000 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.870 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.100 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.040 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.400 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.800 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.740 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.630 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.630 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.680 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.880 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.910 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.080 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.020 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.130 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.970 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.100 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.670 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.530 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.690 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.730 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.680 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.850 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.720 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.550 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.580 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.450 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.410 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.350 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.240 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.330 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.280 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.400 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.450 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.410 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.720 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.490 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.600 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.300 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.410 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.300 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.150 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.080 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.990 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.990 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.930 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.940 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.940 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.920 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.910 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.950 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.940 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.940 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.960 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.960 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.020 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.010 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.020 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.010 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.030 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.010 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.000 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.030 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.040 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.030 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.030 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.080 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.080 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.040 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.020 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.010 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.990 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.010 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.040 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.970 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.000 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.000 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.010 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.940 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.040 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.110 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.080 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.960 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.950 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.960 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.910 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.920 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.980 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.990 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.000 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.030 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.010 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.020 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.040 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.060 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.030 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.960 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.980 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.940 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.020 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.030 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.070 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.040 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.070 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.050 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.120 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.080 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.060 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.130 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.160 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.220 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.220 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.230 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.200 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.210 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.240 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.180 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.250 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.150 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.250 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.250 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.230 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.300 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.360 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.250 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.280 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.330 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.290 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.290 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.350 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.320 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.420 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.430 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.400 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.410 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.450 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.460 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.470 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.410 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.450 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.400 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.400 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.400 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.380 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.420 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.290 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.230 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.240 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.220 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.170 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.170 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.200 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.320 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.050 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.220 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.290 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.360 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.320 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.370 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.340 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.400 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.400 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.360 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.350 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.310 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.400 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.390 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.490 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.620 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.620 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.630 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.680 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.600 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.570 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.640 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.720 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.690 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.670 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.650 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.690 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.610 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.630 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.720 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.990 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.560 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.500 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.490 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.450 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.440 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.400 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.340 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.300 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.350 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.260 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.290 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.300 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.180 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.210 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.030 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.140 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.220 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.340 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.500 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.550 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.670 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.660 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.590 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.460 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.370 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.580 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.620 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.590 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.710 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.750 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.740 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.660 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.620 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.640 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.670 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.680 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.720 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.710 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.770 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.770 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.750 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.700 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.630 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.640 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.650 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.650 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.670 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.750 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.810 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.780 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.690 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.690 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.760 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.750 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.880 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.850 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.020 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.950 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.920 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.840 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.900 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.840 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.850 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.790 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.680 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.760 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.810 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.750 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.710 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.710 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.630 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.670 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.640 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.690 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.890 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.590 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.590 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.540 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.500 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.490 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.470 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.600 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.560 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.490 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.490 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.470 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.500 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.530 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.600 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.760 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.730 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.720 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.840 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.810 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.790 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.750 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.770 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.760 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.720 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.700 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.780 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.780 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.780 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.770 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.760 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.820 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.770 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.800 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.840 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.890 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.950 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.890 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.900 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.920 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.950 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.870 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.000 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.100 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.160 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.090 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.100 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.140 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.000 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.030 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.930 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.990 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.040 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.030 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.020 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.070 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.100 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.140 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.240 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.190 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.350 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.240 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.480 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.830 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.980 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.000 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.070 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.050 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.040 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.000 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.950 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.940 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.030 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.100 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.330 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.260 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.300 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.500 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.060 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.980 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.110 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.860 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.750 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.760 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.880 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.070 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.730 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.720 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.680 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.730 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.910 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.220 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.860 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.780 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.870 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.480 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.510 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.540 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.520 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.480 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.500 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.500 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.470 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.480 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.480 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.590 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.630 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.690 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.650 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.700 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.710 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.720 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.750 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.750 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.740 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.730 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.730 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.730 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.730 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.720 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.760 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.720 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.800 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.810 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.820 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.920 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.900 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.870 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.810 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.880 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.040 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.960 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.980 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.930 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.990 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.060 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.140 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.160 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.140 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.190 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.140 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.170 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.250 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.150 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.170 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.210 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.190 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.230 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.260 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.410 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.070 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.120 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.140 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.200 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.200 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.180 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.060 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.080 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.020 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.080 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.970 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.120 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.120 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.310 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.360 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.400 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.450 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.480 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.450 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.380 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.320 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.340 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.360 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.370 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.370 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.410 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.390 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.360 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.440 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.520 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.560 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.620 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.600 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.590 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.580 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.570 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.670 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.410 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.460 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.490 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.480 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.300 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.320 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.310 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.290 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.220 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.270 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.290 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.270 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.290 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.210 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.280 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.310 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.310 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.180 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.180 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.150 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.150 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.080 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.080 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.080 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.090 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.030 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.990 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.010 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.090 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.260 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.320 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.330 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.400 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.410 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.550 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.290 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.270 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.380 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.400 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.460 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.580 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.460 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.330 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.280 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.330 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.350 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.350 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.420 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.470 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.580 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.750 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.100 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.990 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.750 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.680 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.590 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.690 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.670 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.680 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.600 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.490 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.520 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.430 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.440 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.460 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.580 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.580 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.560 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.590 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.700 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.670 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.720 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.730 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.710 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.690 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.700 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.710 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.600 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.630 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.750 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.740 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.730 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.640 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.540 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.680 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.750 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.920 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.860 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.980 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.190 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.250 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.280 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.190 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.460 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.600 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.630 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.700 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.710 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.660 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.630 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.690 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.660 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.690 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.700 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.770 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.810 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.920 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.770 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.640 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.620 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.720 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.760 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.720 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.780 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.820 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.890 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.960 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.830 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.840 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.740 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.760 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.760 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.740 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.700 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.680 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.720 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.920 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.810 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.900 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.920 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.970 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.030 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.000 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.990 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.990 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.990 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.030 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.040 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.100 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.060 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.150 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.090 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.990 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.940 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.840 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.930 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.960 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.970 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.020 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.490 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.760 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.580 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.560 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.580 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.590 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.590 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.520 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.550 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.660 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.700 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.560 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.580 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.600 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.660 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.630 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.670 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.640 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.700 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.670 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.660 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.560 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.570 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.600 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.700 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.830 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.760 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.760 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.710 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.750 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.620 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.620 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.610 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.730 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.690 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.730 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.870 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.860 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.860 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.910 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.840 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.820 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.680 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.800 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.040 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.980 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.240 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.370 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.070 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.050 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.290 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.920 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.180 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.410 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.840 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.350 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.040 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.990 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.100 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.850 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.870 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.110 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.880 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.140 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.080 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.530 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.550 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.460 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.060 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.850 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.300 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.760 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.720 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.670 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.830 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.120 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.100 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.420 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.960 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.870 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.710 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 3.940 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 3.700 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 3.520 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 3.490 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 3.570 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 3.570 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 3.660 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 3.630 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 3.580 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 3.650 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 3.540 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 3.670 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 3.730 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 3.700 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 3.760 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 3.880 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 3.710 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 3.800 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.020 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 3.560 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 3.770 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 3.750 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 3.850 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.960 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.100 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.280 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.330 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.480 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.280 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.300 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.280 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.460 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.670 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.850 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.530 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 3.840 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.890 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.910 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.860 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.240 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.900 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.950 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.910 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.220 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.700 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 5.150 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.980 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.080 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.140 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.660 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.460 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.300 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.190 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.400 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.130 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 2.930 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 2.500 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 2.480 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 2.480 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 2.430 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 2.530 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 2.630 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 2.580 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 2.470 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 2.260 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 2.230 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 2.180 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 2.200 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 2.180 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 2.140 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 2.140 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 2.120 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 2.120 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 2.050 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 2.110 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 2.110 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 2.200 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 2.190 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 2.220 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 2.210 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 2.260 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 2.280 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 2.310 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 2.250 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 2.260 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 2.290 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 2.330 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 2.310 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 2.290 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 2.290 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 2.290 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 2.310 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 2.310 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 2.360 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 2.320 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 2.310 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 2.490 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 2.350 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 2.390 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 2.350 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 2.440 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 2.540 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 2.670 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 2.670 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 2.590 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 2.540 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 2.470 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 2.410 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 2.350 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 2.380 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 2.410 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 2.430 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 2.470 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 2.440 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 2.490 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 2.520 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 2.400 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 2.440 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 2.520 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 2.580 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 2.640 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 2.640 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 2.860 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 2.560 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 2.340 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 2.480 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 2.600 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 2.570 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 2.880 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 2.350 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 2.280 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 2.380 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 2.260 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 2.260 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 2.310 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 2.250 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 2.230 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 2.270 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 2.260 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 2.290 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 2.270 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 2.170 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 2.200 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 2.340 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 2.260 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 2.250 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 2.250 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 2.320 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 2.360 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 2.060 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 2.060 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 2.090 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 2.120 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 2.130 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 2.120 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 2.190 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 2.020 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 1.960 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 2.040 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 2.020 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 2.080 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 2.070 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 2.090 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 2.080 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 2.090 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 2.090 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 2.080 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 2.080 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 2.080 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 2.150 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 2.190 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 2.180 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 2.080 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 2.090 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 2.130 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 2.150 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 2.200 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 2.310 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 2.160 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 1.990 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 2.000 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 2.000 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 2.080 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 2.090 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 2.120 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 2.170 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 2.210 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 2.170 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 2.070 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 2.390 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 2.230 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 2.190 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 2.230 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 2.280 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 2.010 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 2.050 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 2.040 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 2.020 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 2.140 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 2.180 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 2.180 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 2.200 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 2.200 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 2.210 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 2.200 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 2.350 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 2.540 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 2.370 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 2.450 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 2.490 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 2.680 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 1.980 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 1.950 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 2.040 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 2.000 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 2.070 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 2.070 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 2.040 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 1.900 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 1.960 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 1.970 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 1.970 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 1.940 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 1.980 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 1.930 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 1.900 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 1.880 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 1.920 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 1.850 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 1.890 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 1.800 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 1.770 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 1.760 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 1.730 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 1.770 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 1.770 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 1.720 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 1.670 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 1.750 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 1.740 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 1.770 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 1.730 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 1.830 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 1.710 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 1.790 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 1.630 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 1.680 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 1.620 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 1.680 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 1.630 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 1.670 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 1.680 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 1.690 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 1.620 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 1.620 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 1.560 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 1.560 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 1.550 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 1.560 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 1.590 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 1.570 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 1.600 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 1.580 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 1.570 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 1.590 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 1.620 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 1.650 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 1.500 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 1.410 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 1.470 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 1.450 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 1.450 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 1.460 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 1.400 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 1.400 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 1.430 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 1.430 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 1.440 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 1.480 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 1.500 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 1.520 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 1.440 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 1.360 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 1.380 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 1.380 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 1.400 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 1.420 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 1.390 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 1.360 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 1.350 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 1.350 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 1.350 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 1.330 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 1.240 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 1.320 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 1.330 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 1.350 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 1.310 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 1.330 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 1.310 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 1.370 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 1.360 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 1.360 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 1.380 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 1.370 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 1.380 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 1.350 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 1.360 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 1.360 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 1.360 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 1.380 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 1.380 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 1.380 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 1.380 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 1.350 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 1.300 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 1.320 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 1.340 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 1.370 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 1.390 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 1.440 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 1.470 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 1.460 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 1.460 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 1.380 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 1.380 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 1.380 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 1.380 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 1.330 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 1.330 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 1.330 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 1.400 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 1.420 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 1.400 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 1.440 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 1.560 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 1.400 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 1.400 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 1.400 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 1.400 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 1.310 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 1.310 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 1.410 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 1.410 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 1.410 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 1.410 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 1.410 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 1.410 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 1.410 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 1.410 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 1.410 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 1.410 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 1.410 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 1.400 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 1.380 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 1.410 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 1.460 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 1.460 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 1.500 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 1.580 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 1.460 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 1.440 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 1.440 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 1.450 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 1.470 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 1.530 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 1.500 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 1.530 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 1.540 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 1.600 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 1.570 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 1.520 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 1.540 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 1.470 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 1.460 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 1.470 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 1.400 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 1.500 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 1.440 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 1.400 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 1.490 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 1.360 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 1.320 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 1.300 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 1.300 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 1.320 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 1.310 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 1.320 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 1.300 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 1.320 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 1.350 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 1.390 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 1.350 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 1.300 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 1.390 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 1.400 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 1.400 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 1.380 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 1.360 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 1.360 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 1.330 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 1.350 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 1.350 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 1.320 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 1.400 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 1.400 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 1.420 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 1.430 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 1.440 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 1.420 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 1.450 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 1.450 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 1.480 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 1.310 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 1.310 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 1.310 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 1.280 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 1.280 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 1.420 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 1.430 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 1.370 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 1.350 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 1.360 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 1.280 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 1.290 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 1.420 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 1.390 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 1.290 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 1.370 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 1.350 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 1.270 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 1.270 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 1.210 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 1.200 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 1.200 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 1.350 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 1.340 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 1.380 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 1.300 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 1.300 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 1.320 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 1.350 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 1.280 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 1.350 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 1.350 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 1.400 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 1.370 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 1.350 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 1.390 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 1.390 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 1.400 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 1.400 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 1.380 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 1.420 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 1.410 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 1.420 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 1.400 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 1.410 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 1.370 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 1.370 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 1.390 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 1.390 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 1.390 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 1.370 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 1.370 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 1.400 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 1.390 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 1.360 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 1.410 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 1.380 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 1.330 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 1.410 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 1.370 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 1.370 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 1.370 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 1.370 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 1.390 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 1.390 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 1.390 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 1.440 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 1.430 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 1.440 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 1.450 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 1.420 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 1.390 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 1.410 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 1.400 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 1.410 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 1.420 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 1.410 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 1.390 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 1.400 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 1.400 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 1.400 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 1.410 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 1.430 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 1.440 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 1.440 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 1.430 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 1.400 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 1.420 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 1.400 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 1.420 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 1.360 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 1.360 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 1.290 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 1.390 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 1.160 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 1.270 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 1.390 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 1.390 | 0 | -40,000 | ||
| 2019-06-18 | 2019-06-14 | 1.490 | 40,000 | -20,000 | 0.04% | 59,600 |
| 2019-06-17 | 2019-06-13 | 1.550 | 60,000 | +20,000 | 0.06% | 93,000 |
| 2017-07-12 | 2017-07-10 | 2.080 | 40,000 | -10,000 | 0.04% | 83,200 |
| 2017-07-10 | 2017-07-06 | 1.950 | 50,000 | +30,000 | 0.05% | 97,500 |
| 2016-12-02 | 2016-11-30 | 3.710 | 20,000 | -60,000 | 0.02% | 74,200 |
| 2016-11-30 | 2016-11-28 | 3.820 | 80,000 | -2,000 | 0.08% | 305,600 |
| 2016-11-28 | 2016-11-24 | 3.770 | 82,000 | -8,000 | 0.08% | 309,140 |
| 2016-01-08 | 2016-01-06 | 4.500 | 90,000 | -12,000 | 0.09% | 405,000 |
| 2015-11-05 | 2015-11-03 | 5.400 | 102,000 | +20,000 | 0.10% | 550,800 |
| 2015-07-24 | 2015-07-22 | 5.400 | 82,000 | +82,000 | 0.08% | 442,800 |
| 2015-05-13 | 2015-05-11 | 5.100 | 0 | -38,000 | ||
| 2015-04-22 | 2015-04-20 | 5.460 | 38,000 | -10,000 | 0.04% | 207,480 |
| 2015-04-20 | 2015-04-16 | 6.080 | 48,000 | +10,000 | 0.05% | 291,840 |
| 2015-04-16 | 2015-04-14 | 5.880 | 38,000 | -12,000 | 0.04% | 223,440 |
| 2015-04-15 | 2015-04-13 | 5.990 | 50,000 | -12,000 | 0.05% | 299,500 |
| 2015-04-14 | 2015-04-10 | 5.200 | 62,000 | -20,000 | 0.06% | 322,400 |
| 2015-03-11 | 2015-03-09 | 3.420 | 82,000 | -6,000 | 0.08% | 280,440 |
| 2015-02-26 | 2015-02-24 | 2.990 | 88,000 | -14,000 | 0.09% | 263,120 |
| 2015-02-24 | 2015-02-18 | 3.000 | 102,000 | -14,000 | 0.10% | 306,000 |
| 2014-12-09 | 2014-12-05 | 3.590 | 116,000 | +6,000 | 0.12% | 416,440 |
| 2014-11-28 | 2014-11-26 | 3.970 | 110,000 | -20,000 | 0.11% | 436,700 |
| 2014-11-19 | 2014-11-17 | 4.400 | 130,000 | +12,000 | 0.13% | 572,000 |
| 2014-11-18 | 2014-11-14 | 4.830 | 118,000 | -72,000 | 0.12% | 569,940 |
| 2014-11-13 | 2014-11-11 | 4.840 | 190,000 | -8,000 | 0.19% | 919,600 |
| 2014-10-30 | 2014-10-28 | 4.090 | 198,000 | -18,000 | 0.20% | 809,820 |
| 2014-10-29 | 2014-10-27 | 3.920 | 216,000 | +28,000 | 0.22% | 846,720 |
| 2014-09-16 | 2014-09-12 | 4.740 | 188,000 | -10,000 | 0.19% | 891,120 |
| 2014-08-27 | 2014-08-25 | 4.190 | 198,000 | -38,000 | 0.20% | 829,620 |
| 2014-08-22 | 2014-08-20 | 4.270 | 236,000 | -10,000 | 0.24% | 1,007,720 |
| 2014-08-11 | 2014-08-07 | 4.250 | 246,000 | +38,000 | 0.25% | 1,045,500 |
| 2014-07-17 | 2014-07-15 | 4.300 | 208,000 | -10,000 | 0.21% | 894,400 |
| 2014-07-16 | 2014-07-14 | 4.250 | 218,000 | -12,000 | 0.22% | 926,500 |
| 2014-07-14 | 2014-07-10 | 3.880 | 230,000 | -50,000 | 0.23% | 892,400 |
| 2014-07-11 | 2014-07-09 | 3.690 | 280,000 | +50,000 | 0.28% | 1,033,200 |
| 2014-07-04 | 2014-07-02 | 3.550 | 230,000 | -10,000 | 0.23% | 816,500 |
| 2014-06-19 | 2014-06-17 | 3.360 | 240,000 | +12,000 | 0.24% | 806,400 |
| 2014-06-18 | 2014-06-16 | 3.600 | 228,000 | -12,000 | 0.23% | 820,800 |
| 2014-06-13 | 2014-06-11 | 3.220 | 240,000 | -4,000 | 0.24% | 772,800 |
| 2014-06-12 | 2014-06-10 | 3.060 | 244,000 | -2,000 | 0.24% | 746,640 |
| 2014-06-11 | 2014-06-09 | 3.040 | 246,000 | -4,000 | 0.25% | 747,840 |
| 2014-06-10 | 2014-06-06 | 3.000 | 250,000 | -6,000 | 0.25% | 750,000 |
| 2014-06-09 | 2014-06-05 | 2.980 | 256,000 | -54,000 | 0.26% | 762,880 |
| 2014-06-06 | 2014-06-04 | 2.850 | 310,000 | -4,000 | 0.31% | 883,500 |
| 2014-06-05 | 2014-06-03 | 2.780 | 314,000 | -20,000 | 0.31% | 872,920 |
| 2014-06-04 | 2014-05-30 | 2.720 | 334,000 | -36,000 | 0.33% | 908,480 |
| 2014-05-30 | 2014-05-28 | 2.660 | 370,000 | +24,000 | 0.37% | 984,200 |
| 2014-05-27 | 2014-05-23 | 2.540 | 346,000 | -24,000 | 0.35% | 878,840 |
| 2014-05-20 | 2014-05-16 | 2.490 | 370,000 | +24,000 | 0.37% | 921,300 |
| 2014-04-28 | 2014-04-24 | 2.700 | 346,000 | +20,000 | 0.35% | 934,200 |
| 2014-04-24 | 2014-04-22 | 2.620 | 326,000 | -20,000 | 0.33% | 854,120 |
| 2014-04-23 | 2014-04-17 | 2.580 | 346,000 | +50,000 | 0.35% | 892,680 |
| 2014-04-17 | 2014-04-15 | 2.680 | 296,000 | +16,000 | 0.30% | 793,280 |
| 2014-04-16 | 2014-04-14 | 2.890 | 280,000 | -66,000 | 0.28% | 809,200 |
| 2014-04-15 | 2014-04-11 | 2.850 | 346,000 | +80,000 | 0.35% | 986,100 |
| 2014-04-14 | 2014-04-10 | 2.930 | 266,000 | -124,000 | 0.27% | 779,380 |
| 2014-03-24 | 2014-03-20 | 2.570 | 390,000 | +20,000 | 0.39% | 1,002,300 |
| 2014-03-20 | 2014-03-18 | 2.640 | 370,000 | -24,000 | 0.37% | 976,800 |
| 2014-03-19 | 2014-03-17 | 2.620 | 394,000 | -26,000 | 0.39% | 1,032,280 |
| 2014-03-18 | 2014-03-14 | 2.640 | 420,000 | +2,000 | 0.42% | 1,108,800 |
| 2014-03-17 | 2014-03-13 | 2.720 | 418,000 | -2,000 | 0.42% | 1,136,960 |
| 2014-03-14 | 2014-03-12 | 2.610 | 420,000 | +56,000 | 0.42% | 1,096,200 |
| 2014-03-13 | 2014-03-11 | 2.600 | 364,000 | -16,000 | 0.36% | 946,400 |
| 2014-03-12 | 2014-03-10 | 2.570 | 380,000 | +70,000 | 0.38% | 976,600 |
| 2014-03-11 | 2014-03-07 | 2.300 | 310,000 | -20,000 | 0.31% | 713,000 |
| 2014-02-28 | 2014-02-26 | 2.170 | 330,000 | +22,000 | 0.33% | 716,100 |
| 2014-02-24 | 2014-02-20 | 2.390 | 308,000 | +28,000 | 0.31% | 736,120 |
| 2014-02-19 | 2014-02-17 | 2.420 | 280,000 | +126,000 | 0.28% | 677,600 |
| 2014-02-12 | 2014-02-10 | 2.470 | 154,000 | +18,000 | 0.15% | 380,380 |
| 2014-02-05 | 2014-01-30 | 2.530 | 136,000 | +16,000 | 0.14% | 344,080 |
| 2014-01-29 | 2014-01-27 | 2.910 | 120,000 | +24,000 | 0.12% | 349,200 |
| 2014-01-28 | 2014-01-24 | 2.940 | 96,000 | +22,000 | 0.10% | 282,240 |
| 2014-01-20 | 2014-01-16 | 3.050 | 74,000 | +14,000 | 0.07% | 225,700 |
| 2013-09-19 | 2013-09-17 | 3.720 | 60,000 | -10,000 | 0.06% | 223,200 |
| 2013-09-18 | 2013-09-16 | 3.720 | 70,000 | +10,000 | 0.07% | 260,400 |
| 2013-09-11 | 2013-09-09 | 3.450 | 60,000 | +60,000 | 0.06% | 207,000 |
| 2013-07-26 | 2013-07-24 | 3.900 | 0 | -30,000 | ||
| 2013-07-25 | 2013-07-23 | 3.700 | 30,000 | +30,000 | 0.03% | 111,000 |
| 2013-01-10 | 2013-01-08 | 2.850 | 0 | -20,000 | ||
| 2012-12-12 | 2012-12-10 | 2.790 | 20,000 | -10,000 | 0.02% | 55,800 |
| 2012-12-07 | 2012-12-05 | 2.740 | 30,000 | +10,000 | 0.03% | 82,200 |
| 2012-12-03 | 2012-11-29 | 2.740 | 20,000 | -66,000 | 0.02% | 54,800 |
| 2012-11-20 | 2012-11-16 | 2.800 | 86,000 | +16,000 | 0.09% | 240,800 |
| 2012-11-19 | 2012-11-15 | 2.800 | 70,000 | +20,000 | 0.07% | 196,000 |
| 2012-11-13 | 2012-11-09 | 2.630 | 50,000 | +50,000 | 0.05% | 131,500 |
| 2012-11-09 | 2012-11-07 | 2.580 | 0 | -10,000 | ||
| 2012-09-26 | 2012-09-24 | 1.920 | 10,000 | -6,000 | 0.01% | 19,200 |
| 2012-07-23 | 2012-07-19 | 2.060 | 16,000 | +10,000 | 0.02% | 32,960 |
| 2012-07-10 | 2012-07-06 | 2.020 | 6,000 | -20,000 | 0.01% | 12,120 |
| 2011-12-01 | 2011-11-29 | 1.780 | 26,000 | -10,000 | 0.03% | 46,280 |
| 2011-06-20 | 2011-06-16 | 2.690 | 36,000 | -6,000 | 0.04% | 96,840 |
| 2011-06-17 | 2011-06-15 | 2.680 | 42,000 | +6,000 | 0.04% | 112,560 |
| 2010-12-01 | 2010-11-29 | 3.050 | 36,000 | -10,000 | 0.04% | 109,800 |
| 2010-11-19 | 2010-11-17 | 2.680 | 46,000 | -8,000 | 0.05% | 123,280 |
| 2010-11-11 | 2010-11-09 | 2.830 | 54,000 | -10,000 | 0.05% | 152,820 |
| 2010-11-10 | 2010-11-08 | 2.820 | 64,000 | -10,000 | 0.06% | 180,480 |
| 2010-11-08 | 2010-11-04 | 2.690 | 74,000 | -10,000 | 0.07% | 199,060 |
| 2010-11-05 | 2010-11-03 | 2.630 | 84,000 | +30,000 | 0.08% | 220,920 |
| 2010-10-20 | 2010-10-18 | 2.790 | 54,000 | -10,000 | 0.05% | 150,660 |
| 2010-10-19 | 2010-10-15 | 2.800 | 64,000 | +10,000 | 0.06% | 179,200 |
| 2010-10-18 | 2010-10-14 | 2.750 | 54,000 | +10,000 | 0.05% | 148,500 |
| 2010-08-17 | 2010-08-13 | 2.310 | 44,000 | -10,000 | 0.04% | 101,640 |
| 2010-08-13 | 2010-08-11 | 2.280 | 54,000 | +10,000 | 0.05% | 123,120 |
| 2010-06-07 | 2010-06-03 | 2.720 | 44,000 | -10,000 | 0.04% | 119,680 |
| 2010-05-10 | 2010-05-06 | 2.900 | 54,000 | +10,000 | 0.05% | 156,600 |
| 2010-05-05 | 2010-05-03 | 3.030 | 44,000 | -50,000 | 0.04% | 133,320 |
| 2010-05-03 | 2010-04-29 | 3.000 | 94,000 | -10,000 | 0.09% | 282,000 |
| 2010-04-16 | 2010-04-14 | 3.260 | 104,000 | -10,000 | 0.10% | 339,040 |
| 2010-04-15 | 2010-04-13 | 3.140 | 114,000 | +40,000 | 0.11% | 357,960 |
| 2010-01-13 | 2010-01-11 | 3.120 | 74,000 | -10,000 | 0.07% | 230,880 |
| 2010-01-07 | 2010-01-05 | 2.800 | 84,000 | -10,000 | 0.08% | 235,200 |
| 2010-01-06 | 2010-01-04 | 2.790 | 94,000 | -10,000 | 0.09% | 262,260 |
| 2010-01-04 | 2009-12-29 | 2.580 | 104,000 | +20,000 | 0.10% | 268,320 |
| 2009-12-08 | 2009-12-04 | 3.250 | 84,000 | -10,000 | 0.08% | 273,000 |
| 2009-12-01 | 2009-11-27 | 2.770 | 94,000 | -10,000 | 0.09% | 260,380 |
| 2009-11-30 | 2009-11-26 | 2.940 | 104,000 | -6,000 | 0.10% | 305,760 |
| 2009-11-27 | 2009-11-25 | 2.750 | 110,000 | -6,000 | 0.11% | 302,500 |
| 2009-11-26 | 2009-11-24 | 2.450 | 116,000 | -40,000 | 0.12% | 284,200 |
| 2009-11-20 | 2009-11-18 | 2.500 | 156,000 | -8,000 | 0.16% | 390,000 |
| 2009-11-19 | 2009-11-17 | 2.340 | 164,000 | -12,000 | 0.16% | 383,760 |
| 2009-11-16 | 2009-11-12 | 2.250 | 176,000 | +8,000 | 0.18% | 396,000 |
| 2009-11-11 | 2009-11-09 | 2.250 | 168,000 | -20,000 | 0.17% | 378,000 |
| 2009-11-10 | 2009-11-06 | 2.300 | 188,000 | +20,000 | 0.19% | 432,400 |
| 2009-11-09 | 2009-11-05 | 2.220 | 168,000 | -2,000 | 0.17% | 372,960 |
| 2009-10-05 | 2009-09-30 | 1.860 | 170,000 | -18,000 | 0.17% | 316,200 |
| 2009-09-25 | 2009-09-23 | 1.930 | 188,000 | -10,000 | 0.19% | 362,840 |
| 2009-09-24 | 2009-09-22 | 1.970 | 198,000 | +10,000 | 0.20% | 390,060 |
| 2009-09-21 | 2009-09-17 | 2.040 | 188,000 | -12,000 | 0.19% | 383,520 |
| 2009-09-09 | 2009-09-07 | 2.030 | 200,000 | +10,000 | 0.20% | 406,000 |
| 2009-08-25 | 2009-08-21 | 1.900 | 190,000 | -40,000 | 0.19% | 361,000 |
| 2009-08-24 | 2009-08-20 | 1.940 | 230,000 | -20,000 | 0.23% | 446,200 |
| 2009-08-20 | 2009-08-18 | 1.950 | 250,000 | +20,000 | 0.25% | 487,500 |
| 2009-08-18 | 2009-08-14 | 2.190 | 230,000 | +6,000 | 0.23% | 503,700 |
| 2009-08-14 | 2009-08-12 | 2.250 | 224,000 | +44,000 | 0.22% | 504,000 |
| 2009-08-12 | 2009-08-10 | 2.330 | 180,000 | -20,000 | 0.18% | 419,400 |
| 2009-08-10 | 2009-08-06 | 2.230 | 200,000 | +30,000 | 0.20% | 446,000 |
| 2009-08-06 | 2009-08-04 | 2.380 | 170,000 | +30,000 | 0.17% | 404,600 |
| 2009-08-05 | 2009-08-03 | 2.420 | 140,000 | -30,000 | 0.14% | 338,800 |
| 2009-08-03 | 2009-07-30 | 2.070 | 170,000 | -14,000 | 0.17% | 351,900 |
| 2009-07-31 | 2009-07-29 | 1.950 | 184,000 | -2,000 | 0.18% | 358,800 |
| 2009-07-28 | 2009-07-24 | 1.830 | 186,000 | -46,000 | 0.19% | 340,380 |
| 2009-07-27 | 2009-07-23 | 1.830 | 232,000 | +6,000 | 0.23% | 424,560 |
| 2009-07-17 | 2009-07-15 | 1.720 | 226,000 | -60,000 | 0.23% | 388,720 |
| 2009-07-16 | 2009-07-14 | 1.530 | 286,000 | +60,000 | 0.29% | 437,580 |
| 2009-07-15 | 2009-07-13 | 1.490 | 226,000 | -10,000 | 0.23% | 336,740 |
| 2009-07-13 | 2009-07-09 | 1.530 | 236,000 | +10,000 | 0.24% | 361,080 |
| 2009-07-09 | 2009-07-07 | 1.580 | 226,000 | -20,000 | 0.23% | 357,080 |
| 2009-07-08 | 2009-07-06 | 1.540 | 246,000 | +20,000 | 0.25% | 378,840 |
| 2009-06-11 | 2009-06-09 | 1.520 | 226,000 | -60,000 | 0.23% | 343,520 |
| 2009-06-10 | 2009-06-08 | 1.540 | 286,000 | +30,000 | 0.29% | 440,440 |
| 2009-06-09 | 2009-06-05 | 1.650 | 256,000 | +46,000 | 0.26% | 422,400 |
| 2009-06-04 | 2009-06-02 | 1.660 | 210,000 | -10,000 | 0.21% | 348,600 |
| 2009-06-03 | 2009-06-01 | 1.730 | 220,000 | +10,000 | 0.22% | 380,600 |
| 2009-05-20 | 2009-05-18 | 1.390 | 210,000 | +50,000 | 0.21% | 291,900 |
| 2009-05-13 | 2009-05-11 | 1.180 | 160,000 | +10,000 | 0.16% | 188,800 |
| 2009-04-30 | 2009-04-28 | 0.900 | 150,000 | -16,000 | 0.15% | 135,000 |
| 2009-04-17 | 2009-04-15 | 0.950 | 166,000 | +18,000 | 0.17% | 157,700 |
| 2009-03-09 | 2009-03-05 | 0.860 | 148,000 | +8,000 | 0.15% | 127,280 |
| 2008-12-10 | 2008-12-08 | 0.670 | 140,000 | -10,000 | 0.14% | 93,800 |
| 2008-11-27 | 2008-11-25 | 0.620 | 150,000 | +10,000 | 0.15% | 93,000 |
| 2008-11-21 | 2008-11-19 | 0.690 | 140,000 | +20,000 | 0.14% | 96,600 |
| 2008-07-29 | 2008-07-25 | 1.210 | 120,000 | +60,000 | 0.12% | 145,200 |
| 2008-07-14 | 2008-07-10 | 1.250 | 60,000 | +10,000 | 0.06% | 75,000 |
| 2008-06-25 | 2008-06-23 | 1.320 | 50,000 | -20,000 | 0.05% | 66,000 |
| 2008-06-19 | 2008-06-17 | 1.440 | 70,000 | +20,000 | 0.07% | 100,800 |
| 2008-02-19 | 2008-02-15 | 2.620 | 50,000 | -60,000 | 0.05% | 131,000 |
| 2008-01-24 | 2008-01-22 | 2.440 | 110,000 | -10,000 | 0.11% | 268,400 |
| 2008-01-17 | 2008-01-15 | 2.940 | 120,000 | +10,000 | 0.12% | 352,800 |
| 2008-01-16 | 2008-01-14 | 3.250 | 110,000 | -24,000 | 0.11% | 357,500 |
| 2008-01-08 | 2008-01-04 | 3.270 | 134,000 | +10,000 | 0.13% | 438,180 |
| 2008-01-07 | 2008-01-03 | 3.530 | 124,000 | -14,000 | 0.12% | 437,720 |
| 2007-12-28 | 2007-12-24 | 2.670 | 138,000 | -10,000 | 0.14% | 368,460 |
| 2007-12-21 | 2007-12-19 | 2.330 | 148,000 | +10,000 | 0.15% | 344,840 |
| 2007-12-20 | 2007-12-18 | 2.500 | 138,000 | +14,000 | 0.14% | 345,000 |
| 2007-11-21 | 2007-11-19 | 3.260 | 124,000 | +10,000 | 0.12% | 404,240 |
| 2007-11-12 | 2007-11-08 | 3.100 | 114,000 | -216,000 | 0.11% | 353,400 |
| 2007-11-09 | 2007-11-07 | 3.180 | 330,000 | +14,000 | 0.33% | 1,049,400 |
| 2007-11-06 | 2007-11-02 | 3.370 | 316,000 | -50,000 | 0.32% | 1,064,920 |
| 2007-11-05 | 2007-11-01 | 3.440 | 366,000 | +10,000 | 0.37% | 1,259,040 |
| 2007-10-30 | 2007-10-26 | 3.600 | 356,000 | -10,000 | 0.36% | 1,281,600 |
| 2007-10-29 | 2007-10-25 | 3.640 | 366,000 | +20,000 | 0.37% | 1,332,240 |
| 2007-10-26 | 2007-10-24 | 3.800 | 346,000 | -10,000 | 0.35% | 1,314,800 |
| 2007-10-23 | 2007-10-18 | 4.120 | 356,000 | -112,000 | 0.36% | 1,466,720 |
| 2007-10-22 | 2007-10-17 | 3.900 | 468,000 | +122,000 | 0.47% | 1,825,200 |
| 2007-10-16 | 2007-10-12 | 3.600 | 346,000 | +50,000 | 0.35% | 1,245,600 |
| 2007-10-15 | 2007-10-11 | 3.800 | 296,000 | -48,000 | 0.30% | 1,124,800 |
| 2007-10-12 | 2007-10-10 | 3.700 | 344,000 | +18,000 | 0.34% | 1,272,800 |
| 2007-10-11 | 2007-10-09 | 3.600 | 326,000 | -20,000 | 0.33% | 1,173,600 |
| 2007-10-05 | 2007-10-03 | 3.770 | 346,000 | +10,000 | 0.35% | 1,304,420 |
| 2007-10-04 | 2007-10-02 | 3.980 | 336,000 | +10,000 | 0.34% | 1,337,280 |
| 2007-10-03 | 2007-09-28 | 4.170 | 326,000 | +10,000 | 0.33% | 1,359,420 |
| 2007-10-02 | 2007-09-27 | 4.260 | 316,000 | -40,000 | 0.32% | 1,346,160 |
| 2007-09-28 | 2007-09-25 | 3.960 | 356,000 | +100,000 | 0.36% | 1,409,760 |
| 2007-09-27 | 2007-09-24 | 4.000 | 256,000 | +106,000 | 0.26% | 1,024,000 |
| 2007-09-25 | 2007-09-21 | 3.620 | 150,000 | +40,000 | 0.15% | 543,000 |
| 2007-09-24 | 2007-09-20 | 3.850 | 110,000 | -50,000 | 0.11% | 423,500 |
| 2007-09-17 | 2007-09-13 | 2.860 | 160,000 | -20,000 | 0.16% | 457,600 |
| 2007-09-07 | 2007-09-05 | 3.000 | 180,000 | +10,000 | 0.18% | 540,000 |
| 2007-09-06 | 2007-09-04 | 3.100 | 170,000 | -10,000 | 0.17% | 527,000 |
| 2007-09-05 | 2007-09-03 | 3.140 | 180,000 | -100,000 | 0.18% | 565,200 |
| 2007-09-04 | 2007-08-31 | 3.160 | 280,000 | -18,000 | 0.28% | 884,800 |
| 2007-09-03 | 2007-08-30 | 3.100 | 298,000 | +28,000 | 0.30% | 923,800 |
| 2007-08-31 | 2007-08-29 | 3.200 | 270,000 | +30,000 | 0.27% | 864,000 |
| 2007-08-30 | 2007-08-28 | 3.230 | 240,000 | +18,000 | 0.24% | 775,200 |
| 2007-08-29 | 2007-08-27 | 3.600 | 222,000 | -48,000 | 0.22% | 799,200 |
| 2007-08-28 | 2007-08-24 | 3.230 | 270,000 | +120,000 | 0.27% | 872,100 |
| 2007-06-26 | 2007-06-22 | 3.440 | 150,000 | 0.15% | 516,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy