History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.950 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.900 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.950 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.990 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.890 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.980 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.010 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.860 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.110 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.040 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.210 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.830 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.790 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.700 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.660 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.740 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.770 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.650 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.810 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.890 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.890 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.870 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.950 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.250 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.280 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.250 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.240 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.240 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.590 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.830 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.300 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.290 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.280 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.570 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.480 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.520 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.320 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.250 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.220 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.280 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.440 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.570 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.530 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.630 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.270 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.290 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.170 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.060 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.520 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.250 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.140 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.730 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.670 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.620 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.840 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.740 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.500 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.430 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.440 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.510 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.490 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.230 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.220 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.360 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.550 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.690 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.320 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.290 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.340 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.220 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.320 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.290 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.340 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.310 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.210 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.160 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.250 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.420 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.360 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.510 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.460 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.410 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.480 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.650 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.340 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.340 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.290 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.400 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.410 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.520 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.290 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.460 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.470 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.410 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.110 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.150 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.200 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.110 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.310 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.520 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.730 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.110 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.900 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.900 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.030 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.170 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.110 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.110 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.820 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.540 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.340 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.480 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.620 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.620 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.500 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.700 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.970 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.220 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.080 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.930 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.010 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.400 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.610 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.450 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.320 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.820 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.630 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.700 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.260 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.040 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.770 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.830 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.530 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.400 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.350 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.380 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.750 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.930 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.420 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.610 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.520 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.320 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.230 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.010 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.050 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.960 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.920 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.070 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.030 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.030 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.030 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.980 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.900 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.910 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.860 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.850 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.900 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.830 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.830 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.890 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.840 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.810 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.840 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.870 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.950 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.810 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.850 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.970 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.010 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.190 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.830 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.830 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.940 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.040 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.990 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.880 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.910 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.990 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.990 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.930 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.000 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.120 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.170 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.160 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.110 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.250 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.120 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.130 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.140 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.090 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.080 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.010 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.870 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.000 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.870 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.100 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.040 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.400 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.800 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.740 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.630 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.630 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.680 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.880 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.910 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.080 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.020 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.130 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.970 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.100 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.670 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.530 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.690 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.730 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.680 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.850 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.720 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.550 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.580 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.450 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.410 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.350 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.240 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.330 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.280 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.400 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.450 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.410 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.720 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.490 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.600 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.300 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.410 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.300 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.150 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.080 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.990 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.990 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.930 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.940 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.940 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.920 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.910 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.950 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.940 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.940 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.960 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.960 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.020 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.010 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.020 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.010 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.030 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.010 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.000 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.030 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.040 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.030 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.030 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.080 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.080 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.040 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.020 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.010 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.990 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.010 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.040 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.970 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.000 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.000 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.010 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.940 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.040 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.110 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.080 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.960 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.950 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.960 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.910 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.920 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.980 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.990 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.000 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.030 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.010 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.020 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.040 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.060 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.030 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.960 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.980 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.940 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.020 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.030 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.070 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.040 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.070 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.050 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.120 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.080 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.060 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.130 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.160 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.220 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.220 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.230 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.200 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.210 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.240 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.180 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.250 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.150 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.250 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.250 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.230 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.300 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.360 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.250 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.280 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.330 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.290 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.290 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.350 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.320 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.420 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.430 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.400 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.410 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.450 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.460 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.470 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.410 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.450 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.400 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.400 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.400 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.380 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.420 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.290 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.230 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.240 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.220 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.170 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.170 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.200 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.320 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.050 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.220 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.290 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.360 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.320 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.370 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.340 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.400 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.400 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.360 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.350 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.310 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.400 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.390 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.490 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.620 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.620 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.630 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.680 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.600 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.570 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.640 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.720 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.690 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.670 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.650 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.690 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.610 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.630 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.720 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.990 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.560 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.500 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.490 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.450 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.440 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.400 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.340 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.300 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.350 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.260 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.290 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.300 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.180 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.210 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.030 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.140 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.220 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.340 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.500 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.550 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.670 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.660 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.590 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.460 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.370 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.580 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.620 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.590 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.710 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.750 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.740 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.660 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.620 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.640 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.670 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.680 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.720 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.710 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.770 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.770 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.750 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.700 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.630 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.640 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.650 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.650 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.670 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.750 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.810 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.780 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.690 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.690 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.760 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.750 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.880 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.850 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.020 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.950 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.920 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.840 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.900 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.840 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.850 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.790 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.680 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.760 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.810 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.750 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.710 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.710 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.630 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.670 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.640 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.690 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.890 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.590 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.590 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.540 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.500 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.490 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.470 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.600 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.560 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.490 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.490 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.470 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.500 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.530 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.600 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.760 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.730 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.720 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.840 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.810 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.790 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.750 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.770 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.760 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.720 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.700 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.780 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.780 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.780 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.770 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.760 | 0 | -10,000 | ||
| 2023-09-26 | 2023-09-22 | 2.820 | 10,000 | -10,000 | 0.01% | 28,200 |
| 2023-08-10 | 2023-08-08 | 3.480 | 20,000 | -10,000 | 0.02% | 69,600 |
| 2023-08-02 | 2023-07-31 | 3.040 | 30,000 | +10,000 | 0.03% | 91,200 |
| 2022-06-16 | 2022-06-14 | 3.700 | 20,000 | -2,000 | 0.02% | 74,000 |
| 2022-04-29 | 2022-04-27 | 3.820 | 22,000 | -4,000 | 0.02% | 84,040 |
| 2022-04-25 | 2022-04-21 | 3.980 | 26,000 | +4,000 | 0.03% | 103,480 |
| 2022-04-22 | 2022-04-20 | 4.240 | 22,000 | -4,000 | 0.02% | 93,280 |
| 2022-04-21 | 2022-04-19 | 4.370 | 26,000 | -4,000 | 0.03% | 113,620 |
| 2022-04-12 | 2022-04-08 | 4.180 | 30,000 | +6,000 | 0.03% | 125,400 |
| 2022-04-11 | 2022-04-07 | 4.410 | 24,000 | +4,000 | 0.02% | 105,840 |
| 2022-04-08 | 2022-04-06 | 4.840 | 20,000 | -6,000 | 0.02% | 96,800 |
| 2022-04-01 | 2022-03-30 | 4.100 | 26,000 | +6,000 | 0.03% | 106,600 |
| 2022-03-28 | 2022-03-24 | 4.880 | 20,000 | -10,000 | 0.02% | 97,600 |
| 2022-03-25 | 2022-03-23 | 5.140 | 30,000 | +14,000 | 0.03% | 154,200 |
| 2022-03-24 | 2022-03-22 | 4.080 | 16,000 | +6,000 | 0.02% | 65,280 |
| 2022-03-07 | 2022-03-03 | 4.420 | 10,000 | -4,000 | 0.01% | 44,200 |
| 2022-03-01 | 2022-02-25 | 3.940 | 14,000 | -6,000 | 0.01% | 55,160 |
| 2022-02-15 | 2022-02-11 | 3.540 | 20,000 | +10,000 | 0.02% | 70,800 |
| 2022-01-18 | 2022-01-14 | 4.330 | 10,000 | +10,000 | 0.01% | 43,300 |
| 2022-01-05 | 2022-01-03 | 3.840 | 0 | -10,000 | ||
| 2022-01-04 | 2021-12-31 | 3.890 | 10,000 | -30,000 | 0.01% | 38,900 |
| 2022-01-03 | 2021-12-29 | 3.910 | 40,000 | +30,000 | 0.04% | 156,400 |
| 2021-12-29 | 2021-12-24 | 4.240 | 10,000 | +10,000 | 0.01% | 42,400 |
| 2021-12-28 | 2021-12-22 | 4.900 | 0 | -2,000 | ||
| 2021-12-23 | 2021-12-21 | 4.950 | 2,000 | +2,000 | 0.00% | 9,900 |
| 2021-12-17 | 2021-12-15 | 5.150 | 0 | -20,000 | ||
| 2021-12-16 | 2021-12-14 | 4.980 | 20,000 | +10,000 | 0.02% | 99,600 |
| 2021-12-15 | 2021-12-13 | 4.080 | 10,000 | -2,000 | 0.01% | 40,800 |
| 2021-12-14 | 2021-12-10 | 4.140 | 12,000 | -2,000 | 0.01% | 49,680 |
| 2021-12-13 | 2021-12-09 | 4.660 | 14,000 | +14,000 | 0.01% | 65,240 |
| 2021-12-07 | 2021-12-03 | 3.400 | 0 | -40,000 | ||
| 2021-12-06 | 2021-12-02 | 3.130 | 40,000 | +40,000 | 0.04% | 125,200 |
| 2021-03-08 | 2021-03-04 | 1.740 | 0 | -40,000 | ||
| 2021-03-01 | 2021-02-25 | 1.790 | 40,000 | +40,000 | 0.04% | 71,600 |
| 2014-10-03 | 2014-09-29 | 4.840 | 0 | -2,000 | ||
| 2014-09-30 | 2014-09-26 | 5.010 | 2,000 | +2,000 | 0.00% | 10,020 |
| 2014-08-04 | 2014-07-31 | 4.230 | 0 | -2,000 | ||
| 2014-08-01 | 2014-07-30 | 4.390 | 2,000 | +2,000 | 0.00% | 8,780 |
| 2014-07-31 | 2014-07-29 | 4.430 | 0 | -2,000 | ||
| 2014-07-30 | 2014-07-28 | 4.470 | 2,000 | +2,000 | 0.00% | 8,940 |
| 2013-09-27 | 2013-09-25 | 3.890 | 0 | -10,000 | ||
| 2013-09-26 | 2013-09-24 | 4.020 | 10,000 | +10,000 | 0.01% | 40,200 |
| 2013-09-18 | 2013-09-16 | 3.720 | 0 | -10,000 | ||
| 2013-09-16 | 2013-09-12 | 3.650 | 10,000 | +10,000 | 0.01% | 36,500 |
| 2013-05-27 | 2013-05-23 | 2.910 | 0 | -20,000 | ||
| 2013-05-24 | 2013-05-22 | 2.910 | 20,000 | +20,000 | 0.02% | 58,200 |
| 2013-01-04 | 2013-01-02 | 2.610 | 0 | -6,000 | ||
| 2013-01-03 | 2012-12-31 | 2.580 | 6,000 | +6,000 | 0.01% | 15,480 |
| 2012-12-10 | 2012-12-06 | 2.670 | 0 | -4,000 | ||
| 2012-12-05 | 2012-12-03 | 2.810 | 4,000 | +4,000 | 0.00% | 11,240 |
| 2012-11-21 | 2012-11-19 | 2.660 | 0 | -20,000 | ||
| 2012-11-19 | 2012-11-15 | 2.800 | 20,000 | +20,000 | 0.02% | 56,000 |
| 2012-10-29 | 2012-10-25 | 2.200 | 0 | -10,000 | ||
| 2012-10-26 | 2012-10-24 | 2.190 | 10,000 | +10,000 | 0.01% | 21,900 |
| 2012-10-17 | 2012-10-15 | 2.070 | 0 | -30,000 | ||
| 2012-10-16 | 2012-10-12 | 2.020 | 30,000 | +30,000 | 0.03% | 60,600 |
| 2012-09-17 | 2012-09-13 | 1.990 | 0 | -6,000 | ||
| 2012-09-11 | 2012-09-07 | 1.900 | 6,000 | +6,000 | 0.01% | 11,400 |
| 2012-08-24 | 2012-08-22 | 2.210 | 0 | -6,000 | ||
| 2012-08-22 | 2012-08-20 | 1.860 | 6,000 | -10,000 | 0.01% | 11,160 |
| 2012-08-21 | 2012-08-17 | 1.650 | 16,000 | +10,000 | 0.02% | 26,400 |
| 2012-08-16 | 2012-08-14 | 1.620 | 6,000 | +6,000 | 0.01% | 9,720 |
| 2012-07-24 | 2012-07-20 | 2.020 | 0 | -8,000 | ||
| 2012-07-20 | 2012-07-18 | 1.850 | 8,000 | -4,000 | 0.01% | 14,800 |
| 2012-07-19 | 2012-07-17 | 1.930 | 12,000 | +8,000 | 0.01% | 23,160 |
| 2012-07-16 | 2012-07-12 | 2.170 | 4,000 | -2,000 | 0.00% | 8,680 |
| 2012-07-13 | 2012-07-11 | 2.520 | 6,000 | -14,000 | 0.01% | 15,120 |
| 2012-07-12 | 2012-07-10 | 2.640 | 20,000 | +20,000 | 0.02% | 52,800 |
| 2012-07-11 | 2012-07-09 | 2.270 | 0 | -14,000 | ||
| 2012-07-10 | 2012-07-06 | 2.020 | 14,000 | +14,000 | 0.01% | 28,280 |
| 2011-05-09 | 2011-05-05 | 3.300 | 0 | -12,000 | ||
| 2011-05-03 | 2011-04-28 | 3.420 | 12,000 | -4,000 | 0.01% | 41,040 |
| 2011-04-26 | 2011-04-20 | 3.360 | 16,000 | +4,000 | 0.02% | 53,760 |
| 2011-04-21 | 2011-04-19 | 3.600 | 12,000 | +8,000 | 0.01% | 43,200 |
| 2011-04-12 | 2011-04-08 | 3.300 | 4,000 | -4,000 | 0.00% | 13,200 |
| 2011-04-08 | 2011-04-06 | 3.340 | 8,000 | +4,000 | 0.01% | 26,720 |
| 2011-04-07 | 2011-04-04 | 3.160 | 4,000 | -2,000 | 0.00% | 12,640 |
| 2011-03-29 | 2011-03-25 | 3.250 | 6,000 | +6,000 | 0.01% | 19,500 |
| 2010-04-14 | 2010-04-12 | 3.650 | 0 | -6,000 | ||
| 2010-04-13 | 2010-04-09 | 3.600 | 6,000 | +2,000 | 0.01% | 21,600 |
| 2010-03-30 | 2010-03-26 | 3.130 | 4,000 | +4,000 | 0.00% | 12,520 |
| 2010-03-29 | 2010-03-25 | 3.050 | 0 | -6,000 | ||
| 2010-03-26 | 2010-03-24 | 3.060 | 6,000 | -10,000 | 0.01% | 18,360 |
| 2010-03-25 | 2010-03-23 | 3.070 | 16,000 | +6,000 | 0.02% | 49,120 |
| 2010-03-24 | 2010-03-22 | 2.800 | 10,000 | -10,000 | 0.01% | 28,000 |
| 2010-03-23 | 2010-03-19 | 2.650 | 20,000 | -6,000 | 0.02% | 53,000 |
| 2010-03-03 | 2010-03-01 | 2.770 | 26,000 | +14,000 | 0.03% | 72,020 |
| 2010-02-17 | 2010-02-11 | 2.750 | 12,000 | +6,000 | 0.01% | 33,000 |
| 2010-02-08 | 2010-02-04 | 2.810 | 6,000 | +6,000 | 0.01% | 16,860 |
| 2010-02-02 | 2010-01-29 | 2.890 | 0 | -4,000 | ||
| 2010-02-01 | 2010-01-28 | 2.800 | 4,000 | -10,000 | 0.00% | 11,200 |
| 2010-01-29 | 2010-01-27 | 2.750 | 14,000 | +10,000 | 0.01% | 38,500 |
| 2010-01-28 | 2010-01-26 | 2.800 | 4,000 | -4,000 | 0.00% | 11,200 |
| 2010-01-22 | 2010-01-20 | 3.040 | 8,000 | +8,000 | 0.01% | 24,320 |
| 2010-01-21 | 2010-01-19 | 3.110 | 0 | -10,000 | ||
| 2010-01-20 | 2010-01-18 | 3.000 | 10,000 | +10,000 | 0.01% | 30,000 |
| 2010-01-19 | 2010-01-15 | 2.980 | 0 | -4,000 | ||
| 2010-01-18 | 2010-01-14 | 3.020 | 4,000 | +4,000 | 0.00% | 12,080 |
| 2010-01-14 | 2010-01-12 | 3.020 | 0 | -6,000 | ||
| 2010-01-07 | 2010-01-05 | 2.800 | 6,000 | -4,000 | 0.01% | 16,800 |
| 2010-01-06 | 2010-01-04 | 2.790 | 10,000 | -20,000 | 0.01% | 27,900 |
| 2010-01-04 | 2009-12-29 | 2.580 | 30,000 | +24,000 | 0.03% | 77,400 |
| 2009-12-08 | 2009-12-04 | 3.250 | 6,000 | -2,000 | 0.01% | 19,500 |
| 2009-12-02 | 2009-11-30 | 3.020 | 8,000 | +8,000 | 0.01% | 24,160 |
| 2009-11-30 | 2009-11-26 | 2.940 | 0 | -10,000 | ||
| 2009-11-27 | 2009-11-25 | 2.750 | 10,000 | +4,000 | 0.01% | 27,500 |
| 2009-11-20 | 2009-11-18 | 2.500 | 6,000 | +6,000 | 0.01% | 15,000 |
| 2009-11-18 | 2009-11-16 | 2.230 | 0 | -8,000 | ||
| 2009-11-17 | 2009-11-13 | 2.230 | 8,000 | +8,000 | 0.01% | 17,840 |
| 2009-11-16 | 2009-11-12 | 2.250 | 0 | -6,000 | ||
| 2009-11-13 | 2009-11-11 | 2.190 | 6,000 | +6,000 | 0.01% | 13,140 |
| 2009-11-10 | 2009-11-06 | 2.300 | 0 | -6,000 | ||
| 2009-11-09 | 2009-11-05 | 2.220 | 6,000 | +6,000 | 0.01% | 13,320 |
| 2009-11-06 | 2009-11-04 | 2.120 | 0 | -10,000 | ||
| 2009-11-05 | 2009-11-03 | 2.030 | 10,000 | -16,000 | 0.01% | 20,300 |
| 2009-11-03 | 2009-10-30 | 2.000 | 26,000 | +4,000 | 0.03% | 52,000 |
| 2009-11-02 | 2009-10-29 | 2.080 | 22,000 | -8,000 | 0.02% | 45,760 |
| 2009-10-29 | 2009-10-27 | 2.000 | 30,000 | +6,000 | 0.03% | 60,000 |
| 2009-10-28 | 2009-10-23 | 2.090 | 24,000 | +14,000 | 0.02% | 50,160 |
| 2009-08-27 | 2009-08-25 | 2.140 | 10,000 | +10,000 | 0.01% | 21,400 |
| 2009-08-20 | 2009-08-18 | 1.950 | 0 | -10,000 | ||
| 2009-08-14 | 2009-08-12 | 2.250 | 10,000 | +2,000 | 0.01% | 22,500 |
| 2009-08-13 | 2009-08-11 | 2.390 | 8,000 | +8,000 | 0.01% | 19,120 |
| 2009-08-12 | 2009-08-10 | 2.330 | 0 | -20,000 | ||
| 2009-08-03 | 2009-07-30 | 2.070 | 20,000 | -18,000 | 0.02% | 41,400 |
| 2009-07-31 | 2009-07-29 | 1.950 | 38,000 | +32,000 | 0.04% | 74,100 |
| 2009-07-24 | 2009-07-22 | 1.850 | 6,000 | +6,000 | 0.01% | 11,100 |
| 2009-07-17 | 2009-07-15 | 1.720 | 0 | -24,000 | ||
| 2009-07-16 | 2009-07-14 | 1.530 | 24,000 | +10,000 | 0.02% | 36,720 |
| 2009-07-13 | 2009-07-09 | 1.530 | 14,000 | +10,000 | 0.01% | 21,420 |
| 2009-07-09 | 2009-07-07 | 1.580 | 4,000 | -6,000 | 0.00% | 6,320 |
| 2009-07-08 | 2009-07-06 | 1.540 | 10,000 | +10,000 | 0.01% | 15,400 |
| 2009-06-03 | 2009-06-01 | 1.730 | 0 | -10,000 | ||
| 2009-06-01 | 2009-05-27 | 1.740 | 10,000 | -6,000 | 0.01% | 17,400 |
| 2009-05-29 | 2009-05-26 | 1.620 | 16,000 | +2,000 | 0.02% | 25,920 |
| 2009-05-27 | 2009-05-25 | 1.500 | 14,000 | +14,000 | 0.01% | 21,000 |
| 2009-05-20 | 2009-05-18 | 1.390 | 0 | -10,000 | ||
| 2009-05-15 | 2009-05-13 | 1.360 | 10,000 | +10,000 | 0.01% | 13,600 |
| 2009-05-13 | 2009-05-11 | 1.180 | 0 | -20,000 | ||
| 2009-05-08 | 2009-05-06 | 1.020 | 20,000 | +20,000 | 0.02% | 20,400 |
| 2009-04-21 | 2009-04-17 | 0.990 | 0 | -38,000 | ||
| 2009-04-20 | 2009-04-16 | 1.010 | 38,000 | +38,000 | 0.04% | 38,380 |
| 2009-04-16 | 2009-04-14 | 0.870 | 0 | -20,000 | ||
| 2009-03-31 | 2009-03-27 | 0.870 | 20,000 | +20,000 | 0.02% | 17,400 |
| 2009-02-11 | 2009-02-09 | 0.950 | 0 | -10,000 | ||
| 2009-02-10 | 2009-02-06 | 0.910 | 10,000 | -10,000 | 0.01% | 9,100 |
| 2009-02-09 | 2009-02-05 | 0.910 | 20,000 | +20,000 | 0.02% | 18,200 |
| 2008-09-26 | 2008-09-24 | 0.860 | 0 | -20,000 | ||
| 2008-06-23 | 2008-06-19 | 1.390 | 20,000 | +20,000 | 0.02% | 27,800 |
| 2008-01-07 | 2008-01-03 | 3.530 | 0 | -4,000 | ||
| 2008-01-04 | 2008-01-02 | 3.300 | 4,000 | +4,000 | 0.00% | 13,200 |
| 2007-10-04 | 2007-10-02 | 3.980 | 0 | -8,000 | ||
| 2007-10-03 | 2007-09-28 | 4.170 | 8,000 | -22,000 | 0.01% | 33,360 |
| 2007-10-02 | 2007-09-27 | 4.260 | 30,000 | +8,000 | 0.03% | 127,800 |
| 2007-09-28 | 2007-09-25 | 3.960 | 22,000 | -28,000 | 0.02% | 87,120 |
| 2007-09-27 | 2007-09-24 | 4.000 | 50,000 | -60,000 | 0.05% | 200,000 |
| 2007-09-24 | 2007-09-20 | 3.850 | 110,000 | +80,000 | 0.11% | 423,500 |
| 2007-08-29 | 2007-08-27 | 3.600 | 30,000 | -10,000 | 0.03% | 108,000 |
| 2007-08-28 | 2007-08-24 | 3.230 | 40,000 | +30,000 | 0.04% | 129,200 |
| 2007-08-24 | 2007-08-22 | 3.050 | 10,000 | -10,000 | 0.01% | 30,500 |
| 2007-08-08 | 2007-08-06 | 2.530 | 20,000 | +20,000 | 0.02% | 50,600 |
| 2007-07-24 | 2007-07-20 | 2.940 | 0 | -10,000 | ||
| 2007-07-20 | 2007-07-18 | 2.880 | 10,000 | -60,000 | 0.01% | 28,800 |
| 2007-07-11 | 2007-07-09 | 3.200 | 70,000 | +10,000 | 0.07% | 224,000 |
| 2007-07-04 | 2007-06-29 | 3.050 | 60,000 | -10,000 | 0.06% | 183,000 |
| 2007-07-03 | 2007-06-28 | 3.080 | 70,000 | +60,000 | 0.07% | 215,600 |
| 2007-06-26 | 2007-06-22 | 3.440 | 10,000 | 0.01% | 34,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy