History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 540,000 | +0 | 0.54% | 2,624,400 |
| 2025-10-13 | 2025-10-09 | 4.950 | 540,000 | +0 | 0.54% | 2,673,000 |
| 2025-10-10 | 2025-10-08 | 4.900 | 540,000 | +11,000 | 0.54% | 2,646,000 |
| 2025-10-09 | 2025-10-06 | 4.950 | 529,000 | +2,000 | 0.53% | 2,618,550 |
| 2025-10-08 | 2025-10-03 | 4.990 | 527,000 | +10,000 | 0.53% | 2,629,730 |
| 2025-10-06 | 2025-10-02 | 4.890 | 517,000 | +2,000 | 0.52% | 2,528,130 |
| 2025-10-03 | 2025-09-30 | 4.980 | 515,000 | +2,000 | 0.52% | 2,564,700 |
| 2025-09-30 | 2025-09-26 | 4.860 | 513,000 | +2,000 | 0.51% | 2,493,180 |
| 2025-09-25 | 2025-09-23 | 5.270 | 511,000 | -2,000 | 0.51% | 2,692,970 |
| 2025-09-24 | 2025-09-22 | 5.200 | 513,000 | +4,000 | 0.51% | 2,667,600 |
| 2025-09-23 | 2025-09-19 | 5.040 | 509,000 | +20,000 | 0.51% | 2,565,360 |
| 2025-09-22 | 2025-09-18 | 5.210 | 489,000 | +70,000 | 0.49% | 2,547,690 |
| 2025-09-17 | 2025-09-15 | 4.720 | 419,000 | +2,000 | 0.42% | 1,977,680 |
| 2025-09-16 | 2025-09-12 | 4.700 | 417,000 | +6,000 | 0.42% | 1,959,900 |
| 2025-09-12 | 2025-09-10 | 4.660 | 411,000 | +20,000 | 0.41% | 1,915,260 |
| 2025-09-10 | 2025-09-08 | 4.770 | 391,000 | +20,000 | 0.39% | 1,865,070 |
| 2025-09-08 | 2025-09-04 | 4.590 | 371,000 | +42,000 | 0.37% | 1,702,890 |
| 2025-09-04 | 2025-09-02 | 4.810 | 329,000 | -70,000 | 0.33% | 1,582,490 |
| 2025-09-03 | 2025-09-01 | 4.890 | 399,000 | +12,000 | 0.40% | 1,951,110 |
| 2025-09-02 | 2025-08-29 | 4.890 | 387,000 | +40,000 | 0.39% | 1,892,430 |
| 2025-09-01 | 2025-08-28 | 4.870 | 347,000 | +50,000 | 0.35% | 1,689,890 |
| 2025-08-29 | 2025-08-27 | 4.950 | 297,000 | +2,000 | 0.30% | 1,470,150 |
| 2025-08-28 | 2025-08-26 | 5.250 | 295,000 | +6,000 | 0.29% | 1,548,750 |
| 2025-08-27 | 2025-08-25 | 5.280 | 289,000 | -66,000 | 0.29% | 1,525,920 |
| 2025-08-22 | 2025-08-20 | 5.240 | 355,000 | +2,000 | 0.36% | 1,860,200 |
| 2025-08-21 | 2025-08-19 | 5.470 | 353,000 | -6,000 | 0.35% | 1,930,910 |
| 2025-08-20 | 2025-08-18 | 5.590 | 359,000 | +2,000 | 0.36% | 2,006,810 |
| 2025-08-19 | 2025-08-15 | 5.830 | 357,000 | -38,000 | 0.36% | 2,081,310 |
| 2025-08-18 | 2025-08-14 | 5.300 | 395,000 | -32,000 | 0.40% | 2,093,500 |
| 2025-08-15 | 2025-08-13 | 5.290 | 427,000 | +2,000 | 0.43% | 2,258,830 |
| 2025-08-14 | 2025-08-12 | 5.200 | 425,000 | +4,000 | 0.43% | 2,210,000 |
| 2025-08-13 | 2025-08-11 | 5.380 | 421,000 | +14,000 | 0.42% | 2,264,980 |
| 2025-08-12 | 2025-08-08 | 5.280 | 407,000 | +6,000 | 0.41% | 2,148,960 |
| 2025-08-11 | 2025-08-07 | 5.560 | 401,000 | +8,000 | 0.40% | 2,229,560 |
| 2025-08-08 | 2025-08-06 | 5.570 | 393,000 | +62,000 | 0.39% | 2,189,010 |
| 2025-08-06 | 2025-08-04 | 5.520 | 331,000 | -10,000 | 0.33% | 1,827,120 |
| 2025-08-05 | 2025-08-01 | 5.320 | 341,000 | -44,000 | 0.34% | 1,814,120 |
| 2025-08-04 | 2025-07-31 | 5.250 | 385,000 | +2,000 | 0.39% | 2,021,250 |
| 2025-08-01 | 2025-07-30 | 5.220 | 383,000 | +20,000 | 0.38% | 1,999,260 |
| 2025-07-30 | 2025-07-28 | 5.280 | 363,000 | +40,000 | 0.36% | 1,916,640 |
| 2025-07-29 | 2025-07-25 | 5.440 | 323,000 | -8,000 | 0.32% | 1,757,120 |
| 2025-07-28 | 2025-07-24 | 5.570 | 331,000 | -14,000 | 0.33% | 1,843,670 |
| 2025-07-25 | 2025-07-23 | 5.530 | 345,000 | +8,000 | 0.34% | 1,907,850 |
| 2025-07-24 | 2025-07-22 | 5.630 | 337,000 | -64,000 | 0.34% | 1,897,310 |
| 2025-07-23 | 2025-07-21 | 5.550 | 401,000 | +4,000 | 0.40% | 2,225,550 |
| 2025-07-22 | 2025-07-18 | 5.270 | 397,000 | -6,000 | 0.40% | 2,092,190 |
| 2025-07-21 | 2025-07-17 | 5.290 | 403,000 | -2,000 | 0.40% | 2,131,870 |
| 2025-07-18 | 2025-07-16 | 5.170 | 405,000 | -32,000 | 0.40% | 2,093,850 |
| 2025-07-17 | 2025-07-15 | 5.060 | 437,000 | -179,000 | 0.44% | 2,211,220 |
| 2025-07-16 | 2025-07-14 | 5.520 | 616,000 | +84,000 | 0.62% | 3,400,320 |
| 2025-07-15 | 2025-07-11 | 5.250 | 532,000 | -10,000 | 0.53% | 2,793,000 |
| 2025-07-14 | 2025-07-10 | 5.140 | 542,000 | +138,000 | 0.54% | 2,785,880 |
| 2025-07-11 | 2025-07-09 | 4.730 | 404,000 | -58,000 | 0.40% | 1,910,920 |
| 2025-07-10 | 2025-07-08 | 4.670 | 462,000 | +2,000 | 0.46% | 2,157,540 |
| 2025-07-09 | 2025-07-07 | 4.620 | 460,000 | -4,000 | 0.46% | 2,125,200 |
| 2025-07-08 | 2025-07-04 | 4.660 | 464,000 | -100,000 | 0.46% | 2,162,240 |
| 2025-07-07 | 2025-07-03 | 4.840 | 564,000 | +48,000 | 0.56% | 2,729,760 |
| 2025-07-04 | 2025-07-02 | 4.740 | 516,000 | +130,000 | 0.52% | 2,445,840 |
| 2025-07-03 | 2025-06-30 | 4.500 | 386,000 | -8,000 | 0.39% | 1,737,000 |
| 2025-06-30 | 2025-06-26 | 4.440 | 394,000 | +12,000 | 0.39% | 1,749,360 |
| 2025-06-27 | 2025-06-25 | 4.510 | 382,000 | +2,000 | 0.38% | 1,722,820 |
| 2025-06-24 | 2025-06-20 | 4.220 | 380,000 | +22,000 | 0.38% | 1,603,600 |
| 2025-06-20 | 2025-06-18 | 4.550 | 358,000 | +4,000 | 0.36% | 1,628,900 |
| 2025-06-19 | 2025-06-17 | 4.690 | 354,000 | -10,000 | 0.35% | 1,660,260 |
| 2025-06-17 | 2025-06-13 | 4.320 | 364,000 | +10,000 | 0.36% | 1,572,480 |
| 2025-06-16 | 2025-06-12 | 4.290 | 354,000 | +8,000 | 0.35% | 1,518,660 |
| 2025-06-13 | 2025-06-11 | 4.340 | 346,000 | -8,000 | 0.35% | 1,501,640 |
| 2025-06-12 | 2025-06-10 | 4.220 | 354,000 | -16,000 | 0.35% | 1,493,880 |
| 2025-06-11 | 2025-06-09 | 4.320 | 370,000 | +24,000 | 0.37% | 1,598,400 |
| 2025-06-10 | 2025-06-06 | 4.290 | 346,000 | +2,000 | 0.35% | 1,484,340 |
| 2025-06-09 | 2025-06-05 | 4.340 | 344,000 | +2,000 | 0.34% | 1,492,960 |
| 2025-06-06 | 2025-06-04 | 4.310 | 342,000 | +4,000 | 0.34% | 1,474,020 |
| 2025-06-05 | 2025-06-03 | 4.210 | 338,000 | +2,000 | 0.34% | 1,422,980 |
| 2025-06-04 | 2025-06-02 | 4.160 | 336,000 | -6,000 | 0.34% | 1,397,760 |
| 2025-06-03 | 2025-05-30 | 4.250 | 342,000 | +20,000 | 0.34% | 1,453,500 |
| 2025-05-30 | 2025-05-28 | 4.360 | 322,000 | -36,000 | 0.32% | 1,403,920 |
| 2025-05-29 | 2025-05-27 | 4.460 | 358,000 | -16,000 | 0.36% | 1,596,680 |
| 2025-05-28 | 2025-05-26 | 4.510 | 374,000 | +10,000 | 0.37% | 1,686,740 |
| 2025-05-27 | 2025-05-23 | 4.460 | 364,000 | +22,000 | 0.36% | 1,623,440 |
| 2025-05-26 | 2025-05-22 | 4.410 | 342,000 | -6,000 | 0.34% | 1,508,220 |
| 2025-05-23 | 2025-05-21 | 4.480 | 348,000 | -2,000 | 0.35% | 1,559,040 |
| 2025-05-22 | 2025-05-20 | 4.650 | 350,000 | +24,000 | 0.35% | 1,627,500 |
| 2025-05-20 | 2025-05-16 | 4.340 | 326,000 | -2,000 | 0.33% | 1,414,840 |
| 2025-05-19 | 2025-05-15 | 4.290 | 328,000 | +4,000 | 0.33% | 1,407,120 |
| 2025-05-16 | 2025-05-14 | 4.400 | 324,000 | +6,000 | 0.32% | 1,425,600 |
| 2025-05-15 | 2025-05-13 | 4.410 | 318,000 | -86,000 | 0.32% | 1,402,380 |
| 2025-05-14 | 2025-05-12 | 4.520 | 404,000 | +60,000 | 0.40% | 1,826,080 |
| 2025-05-13 | 2025-05-09 | 4.290 | 344,000 | +6,000 | 0.34% | 1,475,760 |
| 2025-05-12 | 2025-05-08 | 4.460 | 338,000 | -10,000 | 0.34% | 1,507,480 |
| 2025-05-09 | 2025-05-07 | 4.470 | 348,000 | -44,000 | 0.35% | 1,555,560 |
| 2025-05-08 | 2025-05-06 | 4.410 | 392,000 | +16,000 | 0.39% | 1,728,720 |
| 2025-04-30 | 2025-04-28 | 4.110 | 376,000 | +2,000 | 0.38% | 1,545,360 |
| 2025-04-29 | 2025-04-25 | 4.310 | 374,000 | +52,000 | 0.37% | 1,611,940 |
| 2025-04-28 | 2025-04-24 | 4.520 | 322,000 | -104,000 | 0.32% | 1,455,440 |
| 2025-04-25 | 2025-04-23 | 4.730 | 426,000 | +48,000 | 0.43% | 2,014,980 |
| 2025-04-24 | 2025-04-22 | 4.110 | 378,000 | +46,000 | 0.38% | 1,553,580 |
| 2025-04-23 | 2025-04-17 | 3.900 | 332,000 | +2,000 | 0.33% | 1,294,800 |
| 2025-04-22 | 2025-04-16 | 3.900 | 330,000 | +3,000 | 0.33% | 1,287,000 |
| 2025-04-14 | 2025-04-10 | 4.110 | 327,000 | -2,000 | 0.33% | 1,343,970 |
| 2025-04-11 | 2025-04-09 | 3.820 | 329,000 | +2,000 | 0.33% | 1,256,780 |
| 2025-04-09 | 2025-04-07 | 3.340 | 327,000 | -500,000 | 0.33% | 1,092,180 |
| 2025-04-08 | 2025-04-03 | 4.480 | 827,000 | -2,000 | 0.83% | 3,704,960 |
| 2025-04-02 | 2025-03-31 | 4.500 | 829,000 | -100,000 | 0.83% | 3,730,500 |
| 2025-03-27 | 2025-03-25 | 5.080 | 929,000 | -28,000 | 0.93% | 4,719,320 |
| 2025-03-26 | 2025-03-24 | 4.930 | 957,000 | +210,000 | 0.96% | 4,718,010 |
| 2025-03-25 | 2025-03-21 | 5.010 | 747,000 | -6,000 | 0.75% | 3,742,470 |
| 2025-03-24 | 2025-03-20 | 5.400 | 753,000 | +490,000 | 0.75% | 4,066,200 |
| 2025-03-21 | 2025-03-19 | 5.610 | 263,000 | -224,000 | 0.26% | 1,475,430 |
| 2025-03-19 | 2025-03-17 | 5.320 | 487,000 | -28,000 | 0.49% | 2,590,840 |
| 2025-03-18 | 2025-03-14 | 4.820 | 515,000 | -138,000 | 0.52% | 2,482,300 |
| 2025-03-17 | 2025-03-13 | 4.630 | 653,000 | -110,000 | 0.65% | 3,023,390 |
| 2025-03-14 | 2025-03-12 | 4.700 | 763,000 | +518,000 | 0.76% | 3,586,100 |
| 2025-03-13 | 2025-03-11 | 4.260 | 245,000 | -178,000 | 0.24% | 1,043,700 |
| 2025-03-12 | 2025-03-10 | 5.040 | 423,000 | -116,000 | 0.42% | 2,131,920 |
| 2025-03-11 | 2025-03-07 | 4.770 | 539,000 | -108,000 | 0.54% | 2,571,030 |
| 2025-03-10 | 2025-03-06 | 3.830 | 647,000 | +66,000 | 0.65% | 2,478,010 |
| 2025-03-06 | 2025-03-04 | 3.400 | 581,000 | +4,000 | 0.58% | 1,975,400 |
| 2025-03-04 | 2025-02-28 | 3.380 | 577,000 | -46,000 | 0.58% | 1,950,260 |
| 2025-03-03 | 2025-02-27 | 3.750 | 623,000 | -4,000 | 0.62% | 2,336,250 |
| 2025-02-28 | 2025-02-26 | 3.930 | 627,000 | -56,000 | 0.63% | 2,464,110 |
| 2025-02-27 | 2025-02-25 | 3.420 | 683,000 | -82,000 | 0.68% | 2,335,860 |
| 2025-02-26 | 2025-02-24 | 3.610 | 765,000 | +46,000 | 0.77% | 2,761,650 |
| 2025-02-25 | 2025-02-21 | 3.520 | 719,000 | +134,000 | 0.72% | 2,530,880 |
| 2025-02-24 | 2025-02-20 | 3.320 | 585,000 | +40,000 | 0.58% | 1,942,200 |
| 2025-02-21 | 2025-02-19 | 3.230 | 545,000 | +10,000 | 0.55% | 1,760,350 |
| 2025-02-19 | 2025-02-17 | 3.050 | 535,000 | -10,000 | 0.53% | 1,631,750 |
| 2025-02-04 | 2025-01-28 | 2.850 | 545,000 | +6,000 | 0.55% | 1,553,250 |
| 2025-02-03 | 2025-01-24 | 2.900 | 539,000 | -20,000 | 0.54% | 1,563,100 |
| 2025-01-23 | 2025-01-21 | 2.890 | 559,000 | -6,000 | 0.56% | 1,615,510 |
| 2025-01-20 | 2025-01-16 | 2.840 | 565,000 | -6,000 | 0.56% | 1,604,600 |
| 2025-01-17 | 2025-01-15 | 2.870 | 571,000 | +6,000 | 0.57% | 1,638,770 |
| 2025-01-16 | 2025-01-14 | 2.950 | 565,000 | +6,000 | 0.56% | 1,666,750 |
| 2025-01-06 | 2025-01-02 | 2.940 | 559,000 | -6,000 | 0.56% | 1,643,460 |
| 2025-01-03 | 2024-12-31 | 3.040 | 565,000 | +16,000 | 0.56% | 1,717,600 |
| 2024-12-18 | 2024-12-16 | 3.000 | 549,000 | +4,000 | 0.55% | 1,647,000 |
| 2024-12-17 | 2024-12-13 | 3.120 | 545,000 | -2,000 | 0.55% | 1,700,400 |
| 2024-12-16 | 2024-12-12 | 3.170 | 547,000 | -28,000 | 0.55% | 1,733,990 |
| 2024-12-12 | 2024-12-10 | 3.110 | 575,000 | -2,000 | 0.57% | 1,788,250 |
| 2024-12-11 | 2024-12-09 | 3.250 | 577,000 | +2,000 | 0.58% | 1,875,250 |
| 2024-12-06 | 2024-12-04 | 3.140 | 575,000 | -2,000 | 0.57% | 1,805,500 |
| 2024-12-04 | 2024-12-02 | 3.080 | 577,000 | -4,000 | 0.58% | 1,777,160 |
| 2024-11-29 | 2024-11-27 | 3.000 | 581,000 | +4,000 | 0.58% | 1,743,000 |
| 2024-11-26 | 2024-11-22 | 3.040 | 577,000 | -58,000 | 0.58% | 1,754,080 |
| 2024-11-25 | 2024-11-21 | 3.400 | 635,000 | +54,000 | 0.64% | 2,159,000 |
| 2024-11-22 | 2024-11-20 | 2.800 | 581,000 | -92,000 | 0.58% | 1,626,800 |
| 2024-11-14 | 2024-11-12 | 2.910 | 673,000 | +4,000 | 0.67% | 1,958,430 |
| 2024-11-12 | 2024-11-08 | 3.020 | 669,000 | -2,000 | 0.67% | 2,020,380 |
| 2024-11-11 | 2024-11-07 | 3.130 | 671,000 | -80,000 | 0.67% | 2,100,230 |
| 2024-11-08 | 2024-11-06 | 2.970 | 751,000 | +32,000 | 0.75% | 2,230,470 |
| 2024-11-07 | 2024-11-05 | 3.100 | 719,000 | +128,000 | 0.72% | 2,228,900 |
| 2024-11-05 | 2024-11-01 | 2.530 | 591,000 | -22,000 | 0.59% | 1,495,230 |
| 2024-10-30 | 2024-10-28 | 2.850 | 613,000 | -8,000 | 0.61% | 1,747,050 |
| 2024-10-29 | 2024-10-25 | 2.720 | 621,000 | -20,000 | 0.62% | 1,689,120 |
| 2024-10-18 | 2024-10-16 | 2.330 | 641,000 | -2,000 | 0.64% | 1,493,530 |
| 2024-10-15 | 2024-10-10 | 2.450 | 643,000 | -36,000 | 0.64% | 1,575,350 |
| 2024-10-14 | 2024-10-09 | 2.410 | 679,000 | -6,000 | 0.68% | 1,636,390 |
| 2024-10-10 | 2024-10-08 | 2.720 | 685,000 | -110,000 | 0.69% | 1,863,200 |
| 2024-10-09 | 2024-10-07 | 3.490 | 795,000 | +116,000 | 0.80% | 2,774,550 |
| 2024-10-08 | 2024-10-04 | 2.600 | 679,000 | +30,000 | 0.68% | 1,765,400 |
| 2024-10-07 | 2024-10-03 | 2.300 | 649,000 | +130,000 | 0.65% | 1,492,700 |
| 2024-10-04 | 2024-10-02 | 2.410 | 519,000 | +32,000 | 0.52% | 1,250,790 |
| 2024-09-30 | 2024-09-26 | 2.080 | 487,000 | -10,000 | 0.49% | 1,012,960 |
| 2024-08-05 | 2024-08-01 | 2.110 | 497,000 | -2,000 | 0.50% | 1,048,670 |
| 2024-07-30 | 2024-07-26 | 1.960 | 499,000 | +10,000 | 0.50% | 978,040 |
| 2024-07-10 | 2024-07-08 | 1.940 | 489,000 | +2,000 | 0.49% | 948,660 |
| 2024-06-11 | 2024-06-06 | 2.150 | 487,000 | +10,000 | 0.49% | 1,047,050 |
| 2024-06-05 | 2024-06-03 | 2.230 | 477,000 | +20,000 | 0.48% | 1,063,710 |
| 2024-05-31 | 2024-05-29 | 2.250 | 457,000 | +10,000 | 0.46% | 1,028,250 |
| 2024-05-24 | 2024-05-22 | 2.350 | 447,000 | +4,000 | 0.45% | 1,050,450 |
| 2024-04-29 | 2024-04-25 | 2.230 | 443,000 | -8,000 | 0.44% | 987,890 |
| 2024-04-26 | 2024-04-24 | 2.240 | 451,000 | -6,000 | 0.45% | 1,010,240 |
| 2024-04-25 | 2024-04-23 | 2.220 | 457,000 | +6,000 | 0.46% | 1,014,540 |
| 2024-04-22 | 2024-04-18 | 2.200 | 451,000 | -2,000 | 0.45% | 992,200 |
| 2024-04-18 | 2024-04-16 | 2.050 | 453,000 | +2,000 | 0.45% | 928,650 |
| 2024-04-17 | 2024-04-15 | 2.220 | 451,000 | +4,000 | 0.45% | 1,001,220 |
| 2024-04-02 | 2024-03-27 | 2.310 | 447,000 | +2,000 | 0.45% | 1,032,570 |
| 2024-03-27 | 2024-03-25 | 2.390 | 445,000 | +22,000 | 0.45% | 1,063,550 |
| 2024-03-26 | 2024-03-22 | 2.490 | 423,000 | +22,000 | 0.42% | 1,053,270 |
| 2024-03-22 | 2024-03-20 | 2.620 | 401,000 | +4,000 | 0.40% | 1,050,620 |
| 2024-03-20 | 2024-03-18 | 2.680 | 397,000 | -4,000 | 0.40% | 1,063,960 |
| 2024-03-18 | 2024-03-14 | 2.570 | 401,000 | +8,000 | 0.40% | 1,030,570 |
| 2024-03-15 | 2024-03-13 | 2.640 | 393,000 | -42,000 | 0.39% | 1,037,520 |
| 2024-03-12 | 2024-03-08 | 2.670 | 435,000 | +58,000 | 0.43% | 1,161,450 |
| 2024-03-11 | 2024-03-07 | 2.650 | 377,000 | -30,000 | 0.38% | 999,050 |
| 2024-03-07 | 2024-03-05 | 2.610 | 407,000 | +20,000 | 0.41% | 1,062,270 |
| 2024-03-06 | 2024-03-04 | 2.630 | 387,000 | +38,000 | 0.39% | 1,017,810 |
| 2024-03-05 | 2024-03-01 | 2.720 | 349,000 | +6,000 | 0.35% | 949,280 |
| 2024-03-04 | 2024-02-29 | 2.990 | 343,000 | -10,000 | 0.34% | 1,025,570 |
| 2024-03-01 | 2024-02-28 | 2.560 | 353,000 | +6,000 | 0.35% | 903,680 |
| 2024-02-26 | 2024-02-22 | 2.440 | 347,000 | +4,000 | 0.35% | 846,680 |
| 2024-02-23 | 2024-02-21 | 2.400 | 343,000 | -2,000 | 0.34% | 823,200 |
| 2024-02-14 | 2024-02-07 | 2.180 | 345,000 | +20,000 | 0.34% | 752,100 |
| 2024-02-08 | 2024-02-06 | 2.210 | 325,000 | +20,000 | 0.33% | 718,250 |
| 2024-02-07 | 2024-02-05 | 2.030 | 305,000 | -48,000 | 0.30% | 619,150 |
| 2024-02-05 | 2024-02-01 | 2.220 | 353,000 | +40,000 | 0.35% | 783,660 |
| 2024-01-29 | 2024-01-25 | 2.660 | 313,000 | -6,000 | 0.31% | 832,580 |
| 2024-01-22 | 2024-01-18 | 2.620 | 319,000 | -4,000 | 0.32% | 835,780 |
| 2024-01-17 | 2024-01-15 | 2.750 | 323,000 | +8,000 | 0.32% | 888,250 |
| 2023-12-29 | 2023-12-27 | 2.700 | 315,000 | +2,000 | 0.32% | 850,500 |
| 2023-12-20 | 2023-12-18 | 2.670 | 313,000 | -2,000 | 0.31% | 835,710 |
| 2023-12-15 | 2023-12-13 | 2.780 | 315,000 | +2,000 | 0.32% | 875,700 |
| 2023-12-11 | 2023-12-07 | 2.750 | 313,000 | +4,000 | 0.31% | 860,750 |
| 2023-12-08 | 2023-12-06 | 2.880 | 309,000 | -8,000 | 0.31% | 889,920 |
| 2023-12-07 | 2023-12-05 | 2.850 | 317,000 | -2,000 | 0.32% | 903,450 |
| 2023-12-06 | 2023-12-04 | 3.020 | 319,000 | +14,000 | 0.32% | 963,380 |
| 2023-12-05 | 2023-12-01 | 2.950 | 305,000 | -4,000 | 0.30% | 899,750 |
| 2023-11-30 | 2023-11-28 | 2.900 | 309,000 | -10,000 | 0.31% | 896,100 |
| 2023-11-29 | 2023-11-27 | 2.840 | 319,000 | +10,000 | 0.32% | 905,960 |
| 2023-11-28 | 2023-11-24 | 2.850 | 309,000 | -80,000 | 0.31% | 880,650 |
| 2023-11-27 | 2023-11-23 | 2.790 | 389,000 | -14,000 | 0.39% | 1,085,310 |
| 2023-11-24 | 2023-11-22 | 2.680 | 403,000 | -220,000 | 0.40% | 1,080,040 |
| 2023-11-13 | 2023-11-09 | 2.690 | 623,000 | +260,000 | 0.62% | 1,675,870 |
| 2023-11-10 | 2023-11-08 | 2.890 | 363,000 | +12,000 | 0.36% | 1,049,070 |
| 2023-10-19 | 2023-10-17 | 2.760 | 351,000 | +10,000 | 0.35% | 968,760 |
| 2023-10-13 | 2023-10-11 | 2.810 | 341,000 | +8,000 | 0.34% | 958,210 |
| 2023-09-21 | 2023-09-19 | 2.840 | 333,000 | -18,000 | 0.33% | 945,720 |
| 2023-09-19 | 2023-09-15 | 2.950 | 351,000 | +2,000 | 0.35% | 1,035,450 |
| 2023-09-15 | 2023-09-13 | 2.900 | 349,000 | +2,000 | 0.35% | 1,012,100 |
| 2023-09-12 | 2023-09-07 | 2.870 | 347,000 | -2,000 | 0.35% | 995,890 |
| 2023-09-11 | 2023-09-06 | 3.000 | 349,000 | -14,000 | 0.35% | 1,047,000 |
| 2023-09-04 | 2023-08-30 | 3.100 | 363,000 | +56,000 | 0.36% | 1,125,300 |
| 2023-08-31 | 2023-08-29 | 3.140 | 307,000 | -56,000 | 0.31% | 963,980 |
| 2023-08-30 | 2023-08-28 | 3.000 | 363,000 | -10,000 | 0.36% | 1,089,000 |
| 2023-08-29 | 2023-08-25 | 3.030 | 373,000 | +10,000 | 0.37% | 1,130,190 |
| 2023-08-28 | 2023-08-24 | 2.930 | 363,000 | +56,000 | 0.36% | 1,063,590 |
| 2023-08-22 | 2023-08-18 | 3.020 | 307,000 | -490,000 | 0.31% | 927,140 |
| 2023-08-21 | 2023-08-17 | 3.070 | 797,000 | +300,000 | 0.80% | 2,446,790 |
| 2023-08-17 | 2023-08-15 | 3.140 | 497,000 | +150,000 | 0.50% | 1,560,580 |
| 2023-08-16 | 2023-08-14 | 3.240 | 347,000 | +42,000 | 0.35% | 1,124,280 |
| 2023-08-15 | 2023-08-11 | 3.190 | 305,000 | -56,000 | 0.30% | 972,950 |
| 2023-08-14 | 2023-08-10 | 3.350 | 361,000 | -6,000 | 0.36% | 1,209,350 |
| 2023-08-11 | 2023-08-09 | 3.240 | 367,000 | -622,000 | 0.37% | 1,189,080 |
| 2023-08-10 | 2023-08-08 | 3.480 | 989,000 | +58,000 | 0.99% | 3,441,720 |
| 2023-08-08 | 2023-08-04 | 2.980 | 931,000 | +48,000 | 0.93% | 2,774,380 |
| 2023-08-07 | 2023-08-03 | 3.000 | 883,000 | -8,000 | 0.88% | 2,649,000 |
| 2023-08-04 | 2023-08-02 | 3.070 | 891,000 | +20,000 | 0.89% | 2,735,370 |
| 2023-08-02 | 2023-07-31 | 3.040 | 871,000 | +6,000 | 0.87% | 2,647,840 |
| 2023-08-01 | 2023-07-28 | 3.000 | 865,000 | -28,000 | 0.86% | 2,595,000 |
| 2023-07-31 | 2023-07-27 | 2.950 | 893,000 | +10,000 | 0.89% | 2,634,350 |
| 2023-07-28 | 2023-07-26 | 2.940 | 883,000 | +20,000 | 0.88% | 2,596,020 |
| 2023-07-27 | 2023-07-25 | 3.030 | 863,000 | +32,000 | 0.86% | 2,614,890 |
| 2023-07-26 | 2023-07-24 | 3.100 | 831,000 | +20,000 | 0.83% | 2,576,100 |
| 2023-07-24 | 2023-07-20 | 3.260 | 811,000 | +20,000 | 0.81% | 2,643,860 |
| 2023-07-21 | 2023-07-19 | 3.300 | 791,000 | -88,000 | 0.79% | 2,610,300 |
| 2023-07-20 | 2023-07-18 | 3.500 | 879,000 | +672,000 | 0.88% | 3,076,500 |
| 2023-07-19 | 2023-07-14 | 3.060 | 207,000 | +30,000 | 0.21% | 633,420 |
| 2023-07-14 | 2023-07-12 | 3.110 | 177,000 | -30,000 | 0.18% | 550,470 |
| 2023-07-13 | 2023-07-11 | 2.860 | 207,000 | +8,000 | 0.21% | 592,020 |
| 2023-07-10 | 2023-07-06 | 2.880 | 199,000 | -32,000 | 0.20% | 573,120 |
| 2023-07-07 | 2023-07-05 | 3.070 | 231,000 | +12,000 | 0.23% | 709,170 |
| 2023-07-05 | 2023-07-03 | 2.720 | 219,000 | +40,000 | 0.22% | 595,680 |
| 2023-07-04 | 2023-06-30 | 2.680 | 179,000 | +20,000 | 0.18% | 479,720 |
| 2023-07-03 | 2023-06-29 | 2.730 | 159,000 | +12,000 | 0.16% | 434,070 |
| 2023-06-30 | 2023-06-28 | 2.910 | 147,000 | -40,000 | 0.15% | 427,770 |
| 2023-06-29 | 2023-06-27 | 3.220 | 187,000 | +70,000 | 0.19% | 602,140 |
| 2023-05-17 | 2023-05-15 | 2.760 | 117,000 | +20,000 | 0.12% | 322,920 |
| 2023-05-11 | 2023-05-09 | 2.820 | 97,000 | -10,000 | 0.10% | 273,540 |
| 2023-04-28 | 2023-04-26 | 2.980 | 107,000 | +4,000 | 0.11% | 318,860 |
| 2023-04-17 | 2023-04-13 | 3.170 | 103,000 | -8,000 | 0.10% | 326,510 |
| 2023-03-29 | 2023-03-27 | 3.120 | 111,000 | -94,000 | 0.11% | 346,320 |
| 2023-03-14 | 2023-03-10 | 3.120 | 205,000 | -10,000 | 0.21% | 639,600 |
| 2023-03-06 | 2023-03-02 | 3.450 | 215,000 | +10,000 | 0.21% | 741,750 |
| 2023-03-02 | 2023-02-28 | 3.320 | 205,000 | -4,000 | 0.21% | 680,600 |
| 2023-02-21 | 2023-02-17 | 3.360 | 209,000 | -10,000 | 0.21% | 702,240 |
| 2023-02-20 | 2023-02-16 | 3.440 | 219,000 | -2,000 | 0.22% | 753,360 |
| 2023-02-15 | 2023-02-13 | 3.620 | 221,000 | -6,000 | 0.22% | 800,020 |
| 2023-02-14 | 2023-02-10 | 3.600 | 227,000 | +12,000 | 0.23% | 817,200 |
| 2023-02-10 | 2023-02-08 | 3.580 | 215,000 | +8,000 | 0.21% | 769,700 |
| 2023-02-09 | 2023-02-07 | 3.570 | 207,000 | -10,000 | 0.21% | 738,990 |
| 2023-02-08 | 2023-02-06 | 3.670 | 217,000 | +8,000 | 0.22% | 796,390 |
| 2023-02-07 | 2023-02-03 | 3.410 | 209,000 | -8,000 | 0.21% | 712,690 |
| 2023-02-06 | 2023-02-02 | 3.460 | 217,000 | -52,000 | 0.22% | 750,820 |
| 2023-02-03 | 2023-02-01 | 3.490 | 269,000 | +40,000 | 0.27% | 938,810 |
| 2023-02-02 | 2023-01-31 | 3.480 | 229,000 | -42,000 | 0.23% | 796,920 |
| 2023-01-13 | 2023-01-11 | 3.280 | 271,000 | +2,000 | 0.27% | 888,880 |
| 2022-12-20 | 2022-12-16 | 3.260 | 269,000 | -4,000 | 0.27% | 876,940 |
| 2022-12-13 | 2022-12-09 | 3.550 | 273,000 | +94,000 | 0.27% | 969,150 |
| 2022-12-05 | 2022-12-01 | 3.580 | 179,000 | -2,000 | 0.18% | 640,820 |
| 2022-12-02 | 2022-11-30 | 3.460 | 181,000 | -24,000 | 0.18% | 626,260 |
| 2022-12-01 | 2022-11-29 | 3.330 | 205,000 | +2,000 | 0.21% | 682,650 |
| 2022-11-30 | 2022-11-28 | 3.280 | 203,000 | +2,000 | 0.20% | 665,840 |
| 2022-11-25 | 2022-11-23 | 3.350 | 201,000 | -20,000 | 0.20% | 673,350 |
| 2022-11-24 | 2022-11-22 | 3.420 | 221,000 | +4,000 | 0.22% | 755,820 |
| 2022-11-22 | 2022-11-18 | 3.580 | 217,000 | +18,000 | 0.22% | 776,860 |
| 2022-11-21 | 2022-11-17 | 3.750 | 199,000 | -22,000 | 0.20% | 746,250 |
| 2022-11-17 | 2022-11-15 | 2.990 | 221,000 | -1,000,000 | 0.22% | 660,790 |
| 2022-11-15 | 2022-11-11 | 2.680 | 1,221,000 | -22,000 | 1.22% | 3,272,280 |
| 2022-11-11 | 2022-11-09 | 2.690 | 1,243,000 | +16,000 | 1.24% | 3,343,670 |
| 2022-11-09 | 2022-11-07 | 2.680 | 1,227,000 | -12,000 | 1.23% | 3,288,360 |
| 2022-11-08 | 2022-11-04 | 2.600 | 1,239,000 | -30,000 | 1.24% | 3,221,400 |
| 2022-11-07 | 2022-11-03 | 2.490 | 1,269,000 | +30,000 | 1.27% | 3,159,810 |
| 2022-11-04 | 2022-11-02 | 2.520 | 1,239,000 | -2,000 | 1.24% | 3,122,280 |
| 2022-11-02 | 2022-10-31 | 2.440 | 1,241,000 | +2,000 | 1.24% | 3,028,040 |
| 2022-10-28 | 2022-10-26 | 2.580 | 1,239,000 | -20,000 | 1.24% | 3,196,620 |
| 2022-10-27 | 2022-10-25 | 2.560 | 1,259,000 | -10,000 | 1.26% | 3,223,040 |
| 2022-10-24 | 2022-10-20 | 2.670 | 1,269,000 | -2,000 | 1.27% | 3,388,230 |
| 2022-10-19 | 2022-10-17 | 2.710 | 1,271,000 | -12,000 | 1.27% | 3,444,410 |
| 2022-10-17 | 2022-10-13 | 2.700 | 1,283,000 | +10,000 | 1.28% | 3,464,100 |
| 2022-10-14 | 2022-10-12 | 2.710 | 1,273,000 | +992,000 | 1.27% | 3,449,830 |
| 2022-10-10 | 2022-10-06 | 2.740 | 281,000 | +8,000 | 0.28% | 769,940 |
| 2022-10-05 | 2022-09-30 | 2.540 | 273,000 | -2,000 | 0.27% | 693,420 |
| 2022-10-03 | 2022-09-29 | 2.680 | 275,000 | -6,000 | 0.27% | 737,000 |
| 2022-09-30 | 2022-09-28 | 2.750 | 281,000 | -2,000 | 0.28% | 772,750 |
| 2022-09-26 | 2022-09-22 | 3.190 | 283,000 | -40,000 | 0.28% | 902,770 |
| 2022-09-21 | 2022-09-19 | 3.190 | 323,000 | -286,000 | 0.32% | 1,030,370 |
| 2022-09-20 | 2022-09-16 | 3.460 | 609,000 | -20,000 | 0.61% | 2,107,140 |
| 2022-09-13 | 2022-09-08 | 3.660 | 629,000 | +20,000 | 0.63% | 2,302,140 |
| 2022-09-08 | 2022-09-06 | 3.690 | 609,000 | -2,000 | 0.61% | 2,247,210 |
| 2022-09-07 | 2022-09-05 | 3.660 | 611,000 | -2,000 | 0.61% | 2,236,260 |
| 2022-09-06 | 2022-09-02 | 3.690 | 613,000 | -10,000 | 0.61% | 2,261,970 |
| 2022-09-05 | 2022-09-01 | 3.700 | 623,000 | -56,000 | 0.62% | 2,305,100 |
| 2022-09-01 | 2022-08-30 | 3.810 | 679,000 | +16,000 | 0.68% | 2,586,990 |
| 2022-08-31 | 2022-08-29 | 3.920 | 663,000 | -6,000 | 0.66% | 2,598,960 |
| 2022-08-30 | 2022-08-26 | 3.770 | 669,000 | -6,000 | 0.67% | 2,522,130 |
| 2022-08-26 | 2022-08-24 | 3.620 | 675,000 | +26,000 | 0.68% | 2,443,500 |
| 2022-08-25 | 2022-08-23 | 3.720 | 649,000 | -10,000 | 0.65% | 2,414,280 |
| 2022-08-24 | 2022-08-22 | 3.760 | 659,000 | -26,000 | 0.66% | 2,477,840 |
| 2022-08-23 | 2022-08-19 | 3.720 | 685,000 | +4,000 | 0.69% | 2,548,200 |
| 2022-08-19 | 2022-08-17 | 3.820 | 681,000 | +2,000 | 0.68% | 2,601,420 |
| 2022-08-17 | 2022-08-15 | 3.960 | 679,000 | +4,000 | 0.68% | 2,688,840 |
| 2022-08-16 | 2022-08-12 | 3.830 | 675,000 | -8,000 | 0.68% | 2,585,250 |
| 2022-08-15 | 2022-08-11 | 3.840 | 683,000 | -4,000 | 0.68% | 2,622,720 |
| 2022-08-08 | 2022-08-04 | 3.700 | 687,000 | +2,000 | 0.69% | 2,541,900 |
| 2022-08-05 | 2022-08-03 | 3.680 | 685,000 | -2,000 | 0.69% | 2,520,800 |
| 2022-08-04 | 2022-08-02 | 3.720 | 687,000 | -2,000 | 0.69% | 2,555,640 |
| 2022-08-03 | 2022-08-01 | 3.920 | 689,000 | +54,000 | 0.69% | 2,700,880 |
| 2022-08-02 | 2022-07-29 | 3.810 | 635,000 | -6,000 | 0.64% | 2,419,350 |
| 2022-08-01 | 2022-07-28 | 3.900 | 641,000 | +2,000 | 0.64% | 2,499,900 |
| 2022-07-28 | 2022-07-26 | 3.970 | 639,000 | +24,000 | 0.64% | 2,536,830 |
| 2022-07-27 | 2022-07-25 | 4.030 | 615,000 | -44,000 | 0.61% | 2,478,450 |
| 2022-07-26 | 2022-07-22 | 4.000 | 659,000 | -24,000 | 0.66% | 2,636,000 |
| 2022-07-25 | 2022-07-21 | 3.990 | 683,000 | +6,000 | 0.68% | 2,725,170 |
| 2022-07-22 | 2022-07-20 | 3.990 | 677,000 | +8,000 | 0.68% | 2,701,230 |
| 2022-07-21 | 2022-07-19 | 3.990 | 669,000 | +6,000 | 0.67% | 2,669,310 |
| 2022-07-20 | 2022-07-18 | 4.030 | 663,000 | +18,000 | 0.66% | 2,671,890 |
| 2022-07-18 | 2022-07-14 | 4.100 | 645,000 | -2,000 | 0.65% | 2,644,500 |
| 2022-07-15 | 2022-07-13 | 4.060 | 647,000 | -6,000 | 0.65% | 2,626,820 |
| 2022-07-14 | 2022-07-12 | 4.150 | 653,000 | -6,000 | 0.65% | 2,709,950 |
| 2022-07-13 | 2022-07-11 | 4.090 | 659,000 | -14,000 | 0.66% | 2,695,310 |
| 2022-07-12 | 2022-07-08 | 3.990 | 673,000 | -34,000 | 0.67% | 2,685,270 |
| 2022-07-11 | 2022-07-07 | 3.940 | 707,000 | +10,000 | 0.71% | 2,785,580 |
| 2022-07-08 | 2022-07-06 | 3.840 | 697,000 | -40,000 | 0.70% | 2,676,480 |
| 2022-07-07 | 2022-07-05 | 3.930 | 737,000 | +26,000 | 0.74% | 2,896,410 |
| 2022-07-05 | 2022-06-30 | 3.970 | 711,000 | +270,000 | 0.71% | 2,822,670 |
| 2022-07-04 | 2022-06-29 | 4.020 | 441,000 | -66,000 | 0.44% | 1,772,820 |
| 2022-06-30 | 2022-06-28 | 4.490 | 507,000 | +144,000 | 0.51% | 2,276,430 |
| 2022-06-29 | 2022-06-27 | 3.760 | 363,000 | -36,000 | 0.36% | 1,364,880 |
| 2022-06-28 | 2022-06-24 | 3.580 | 399,000 | -2,000 | 0.40% | 1,428,420 |
| 2022-06-27 | 2022-06-23 | 3.560 | 401,000 | -18,000 | 0.40% | 1,427,560 |
| 2022-06-23 | 2022-06-21 | 3.590 | 419,000 | -16,000 | 0.42% | 1,504,210 |
| 2022-06-22 | 2022-06-20 | 3.590 | 435,000 | +14,000 | 0.43% | 1,561,650 |
| 2022-06-21 | 2022-06-17 | 3.520 | 421,000 | +2,000 | 0.42% | 1,481,920 |
| 2022-06-20 | 2022-06-16 | 3.550 | 419,000 | -15,000 | 0.42% | 1,487,450 |
| 2022-06-16 | 2022-06-14 | 3.700 | 434,000 | +12,000 | 0.43% | 1,605,800 |
| 2022-06-15 | 2022-06-13 | 3.560 | 422,000 | -30,000 | 0.42% | 1,502,320 |
| 2022-06-14 | 2022-06-10 | 3.580 | 452,000 | -4,000 | 0.45% | 1,618,160 |
| 2022-06-13 | 2022-06-09 | 3.600 | 456,000 | +14,000 | 0.46% | 1,641,600 |
| 2022-06-10 | 2022-06-08 | 3.660 | 442,000 | -12,000 | 0.44% | 1,617,720 |
| 2022-06-09 | 2022-06-07 | 3.630 | 454,000 | +14,000 | 0.45% | 1,648,020 |
| 2022-06-08 | 2022-06-06 | 3.670 | 440,000 | +8,000 | 0.44% | 1,614,800 |
| 2022-06-07 | 2022-06-02 | 3.640 | 432,000 | -22,000 | 0.43% | 1,572,480 |
| 2022-06-06 | 2022-06-01 | 3.700 | 454,000 | +66,000 | 0.45% | 1,679,800 |
| 2022-06-02 | 2022-05-31 | 3.670 | 388,000 | +6,000 | 0.39% | 1,423,960 |
| 2022-06-01 | 2022-05-30 | 3.660 | 382,000 | -6,000 | 0.38% | 1,398,120 |
| 2022-05-27 | 2022-05-25 | 3.600 | 388,000 | +10,000 | 0.39% | 1,396,800 |
| 2022-05-26 | 2022-05-24 | 3.700 | 378,000 | -6,000 | 0.38% | 1,398,600 |
| 2022-05-25 | 2022-05-23 | 3.830 | 384,000 | -12,000 | 0.38% | 1,470,720 |
| 2022-05-24 | 2022-05-20 | 3.760 | 396,000 | -22,000 | 0.40% | 1,488,960 |
| 2022-05-23 | 2022-05-19 | 3.760 | 418,000 | +22,000 | 0.42% | 1,571,680 |
| 2022-05-20 | 2022-05-18 | 3.710 | 396,000 | +12,000 | 0.40% | 1,469,160 |
| 2022-05-17 | 2022-05-13 | 3.620 | 384,000 | -4,000 | 0.38% | 1,390,080 |
| 2022-05-13 | 2022-05-11 | 3.730 | 388,000 | +8,000 | 0.39% | 1,447,240 |
| 2022-05-12 | 2022-05-10 | 3.690 | 380,000 | -20,000 | 0.38% | 1,402,200 |
| 2022-05-11 | 2022-05-06 | 3.730 | 400,000 | +8,000 | 0.40% | 1,492,000 |
| 2022-05-10 | 2022-05-05 | 3.870 | 392,000 | +2,000 | 0.39% | 1,517,040 |
| 2022-05-06 | 2022-05-04 | 3.860 | 390,000 | -18,000 | 0.39% | 1,505,400 |
| 2022-05-05 | 2022-05-03 | 3.860 | 408,000 | -10,000 | 0.41% | 1,574,880 |
| 2022-05-03 | 2022-04-28 | 3.840 | 418,000 | +20,000 | 0.42% | 1,605,120 |
| 2022-04-28 | 2022-04-26 | 3.680 | 398,000 | -10,000 | 0.40% | 1,464,640 |
| 2022-04-27 | 2022-04-25 | 3.800 | 408,000 | +10,000 | 0.41% | 1,550,400 |
| 2022-04-26 | 2022-04-22 | 4.040 | 398,000 | +14,000 | 0.40% | 1,607,920 |
| 2022-04-25 | 2022-04-21 | 3.980 | 384,000 | -38,000 | 0.38% | 1,528,320 |
| 2022-04-22 | 2022-04-20 | 4.240 | 422,000 | -62,000 | 0.42% | 1,789,280 |
| 2022-04-21 | 2022-04-19 | 4.370 | 484,000 | +114,000 | 0.48% | 2,115,080 |
| 2022-04-20 | 2022-04-14 | 4.070 | 370,000 | +16,000 | 0.37% | 1,505,900 |
| 2022-04-19 | 2022-04-13 | 4.050 | 354,000 | -74,000 | 0.35% | 1,433,700 |
| 2022-04-14 | 2022-04-12 | 4.290 | 428,000 | +54,000 | 0.43% | 1,836,120 |
| 2022-04-13 | 2022-04-11 | 3.920 | 374,000 | -18,000 | 0.37% | 1,466,080 |
| 2022-04-12 | 2022-04-08 | 4.180 | 392,000 | +4,000 | 0.39% | 1,638,560 |
| 2022-04-11 | 2022-04-07 | 4.410 | 388,000 | -62,000 | 0.39% | 1,711,080 |
| 2022-04-08 | 2022-04-06 | 4.840 | 450,000 | +26,000 | 0.45% | 2,178,000 |
| 2022-04-07 | 2022-04-04 | 4.350 | 424,000 | -44,000 | 0.42% | 1,844,400 |
| 2022-04-06 | 2022-04-01 | 4.040 | 468,000 | +82,000 | 0.47% | 1,890,720 |
| 2022-04-04 | 2022-03-31 | 3.990 | 386,000 | -20,000 | 0.39% | 1,540,140 |
| 2022-04-01 | 2022-03-30 | 4.100 | 406,000 | -36,000 | 0.41% | 1,664,600 |
| 2022-03-31 | 2022-03-29 | 3.850 | 442,000 | +26,000 | 0.44% | 1,701,700 |
| 2022-03-30 | 2022-03-28 | 3.870 | 416,000 | +104,000 | 0.42% | 1,609,920 |
| 2022-03-29 | 2022-03-25 | 4.110 | 312,000 | -12,000 | 0.31% | 1,282,320 |
| 2022-03-28 | 2022-03-24 | 4.880 | 324,000 | -1,162,000 | 0.32% | 1,581,120 |
| 2022-03-25 | 2022-03-23 | 5.140 | 1,486,000 | +342,000 | 1.49% | 7,638,040 |
| 2022-03-24 | 2022-03-22 | 4.080 | 1,144,000 | +754,000 | 1.14% | 4,667,520 |
| 2022-03-23 | 2022-03-21 | 3.530 | 390,000 | -2,000 | 0.39% | 1,376,700 |
| 2022-03-22 | 2022-03-18 | 3.550 | 392,000 | -6,000 | 0.39% | 1,391,600 |
| 2022-03-21 | 2022-03-17 | 3.460 | 398,000 | +52,000 | 0.40% | 1,377,080 |
| 2022-03-18 | 2022-03-16 | 3.060 | 346,000 | -2,000 | 0.35% | 1,058,760 |
| 2022-03-17 | 2022-03-15 | 2.850 | 348,000 | -22,000 | 0.35% | 991,800 |
| 2022-03-16 | 2022-03-14 | 3.300 | 370,000 | -24,000 | 0.37% | 1,221,000 |
| 2022-03-15 | 2022-03-11 | 3.760 | 394,000 | +26,000 | 0.39% | 1,481,440 |
| 2022-03-14 | 2022-03-10 | 3.720 | 368,000 | -14,000 | 0.37% | 1,368,960 |
| 2022-03-10 | 2022-03-08 | 3.830 | 382,000 | -2,000 | 0.38% | 1,463,060 |
| 2022-03-09 | 2022-03-07 | 4.120 | 384,000 | -86,000 | 0.38% | 1,582,080 |
| 2022-03-08 | 2022-03-04 | 4.100 | 470,000 | +4,000 | 0.47% | 1,927,000 |
| 2022-03-07 | 2022-03-03 | 4.420 | 466,000 | +146,000 | 0.47% | 2,059,720 |
| 2022-03-04 | 2022-03-02 | 3.960 | 320,000 | +8,000 | 0.32% | 1,267,200 |
| 2022-03-03 | 2022-03-01 | 3.870 | 312,000 | +34,000 | 0.31% | 1,207,440 |
| 2022-03-02 | 2022-02-28 | 3.710 | 278,000 | -68,000 | 0.28% | 1,031,380 |
| 2022-03-01 | 2022-02-25 | 3.940 | 346,000 | -50,000 | 0.35% | 1,363,240 |
| 2022-02-28 | 2022-02-24 | 3.700 | 396,000 | +132,000 | 0.40% | 1,465,200 |
| 2022-02-25 | 2022-02-23 | 3.520 | 264,000 | -4,000 | 0.26% | 929,280 |
| 2022-02-24 | 2022-02-22 | 3.490 | 268,000 | -14,000 | 0.27% | 935,320 |
| 2022-02-21 | 2022-02-17 | 3.660 | 282,000 | -36,000 | 0.28% | 1,032,120 |
| 2022-02-18 | 2022-02-16 | 3.630 | 318,000 | +8,000 | 0.32% | 1,154,340 |
| 2022-02-17 | 2022-02-15 | 3.580 | 310,000 | -2,000 | 0.31% | 1,109,800 |
| 2022-02-16 | 2022-02-14 | 3.650 | 312,000 | -18,000 | 0.31% | 1,138,800 |
| 2022-02-15 | 2022-02-11 | 3.540 | 330,000 | +12,000 | 0.33% | 1,168,200 |
| 2022-02-14 | 2022-02-10 | 3.670 | 318,000 | -10,000 | 0.32% | 1,167,060 |
| 2022-02-11 | 2022-02-09 | 3.730 | 328,000 | -4,000 | 0.33% | 1,223,440 |
| 2022-02-10 | 2022-02-08 | 3.700 | 332,000 | -20,000 | 0.33% | 1,228,400 |
| 2022-02-09 | 2022-02-07 | 3.760 | 352,000 | -2,000 | 0.35% | 1,323,520 |
| 2022-02-07 | 2022-01-31 | 3.710 | 354,000 | +56,000 | 0.35% | 1,313,340 |
| 2022-02-04 | 2022-01-27 | 3.800 | 298,000 | -626,000 | 0.30% | 1,132,400 |
| 2022-01-28 | 2022-01-26 | 4.020 | 924,000 | +594,000 | 0.92% | 3,714,480 |
| 2022-01-27 | 2022-01-25 | 3.560 | 330,000 | +10,000 | 0.33% | 1,174,800 |
| 2022-01-26 | 2022-01-24 | 3.770 | 320,000 | +4,000 | 0.32% | 1,206,400 |
| 2022-01-25 | 2022-01-21 | 3.750 | 316,000 | -4,000 | 0.32% | 1,185,000 |
| 2022-01-24 | 2022-01-20 | 3.850 | 320,000 | +6,000 | 0.32% | 1,232,000 |
| 2022-01-20 | 2022-01-18 | 4.100 | 314,000 | +6,000 | 0.31% | 1,287,400 |
| 2022-01-19 | 2022-01-17 | 4.280 | 308,000 | -12,000 | 0.31% | 1,318,240 |
| 2022-01-18 | 2022-01-14 | 4.330 | 320,000 | +10,000 | 0.32% | 1,385,600 |
| 2022-01-17 | 2022-01-13 | 4.480 | 310,000 | -46,000 | 0.31% | 1,388,800 |
| 2022-01-14 | 2022-01-12 | 4.280 | 356,000 | +16,000 | 0.36% | 1,523,680 |
| 2022-01-13 | 2022-01-11 | 4.300 | 340,000 | -6,000 | 0.34% | 1,462,000 |
| 2022-01-12 | 2022-01-10 | 4.280 | 346,000 | -30,000 | 0.35% | 1,480,880 |
| 2022-01-11 | 2022-01-07 | 4.460 | 376,000 | -22,000 | 0.38% | 1,676,960 |
| 2022-01-10 | 2022-01-06 | 4.670 | 398,000 | +62,000 | 0.40% | 1,858,660 |
| 2022-01-07 | 2022-01-05 | 4.850 | 336,000 | -438,000 | 0.34% | 1,629,600 |
| 2022-01-06 | 2022-01-04 | 3.530 | 774,000 | -68,000 | 0.77% | 2,732,220 |
| 2022-01-05 | 2022-01-03 | 3.840 | 842,000 | +68,000 | 0.84% | 3,233,280 |
| 2022-01-04 | 2021-12-31 | 3.890 | 774,000 | -26,000 | 0.77% | 3,010,860 |
| 2022-01-03 | 2021-12-29 | 3.910 | 800,000 | -118,000 | 0.80% | 3,128,000 |
| 2021-12-30 | 2021-12-28 | 3.860 | 918,000 | -102,000 | 0.92% | 3,543,480 |
| 2021-12-29 | 2021-12-24 | 4.240 | 1,020,000 | +216,000 | 1.02% | 4,324,800 |
| 2021-12-28 | 2021-12-22 | 4.900 | 804,000 | +6,000 | 0.80% | 3,939,600 |
| 2021-12-23 | 2021-12-21 | 4.950 | 798,000 | +54,000 | 0.80% | 3,950,100 |
| 2021-12-22 | 2021-12-20 | 5.910 | 744,000 | -140,000 | 0.74% | 4,397,040 |
| 2021-12-21 | 2021-12-17 | 6.220 | 884,000 | -788,000 | 0.88% | 5,498,480 |
| 2021-12-20 | 2021-12-16 | 5.700 | 1,672,000 | +26,000 | 1.67% | 9,530,400 |
| 2021-12-17 | 2021-12-15 | 5.150 | 1,646,000 | -768,000 | 1.65% | 8,476,900 |
| 2021-12-16 | 2021-12-14 | 4.980 | 2,414,000 | +236,000 | 2.41% | 12,021,720 |
| 2021-12-15 | 2021-12-13 | 4.080 | 2,178,000 | -146,000 | 2.18% | 8,886,240 |
| 2021-12-14 | 2021-12-10 | 4.140 | 2,324,000 | +78,000 | 2.32% | 9,621,360 |
| 2021-12-13 | 2021-12-09 | 4.660 | 2,246,000 | +168,000 | 2.25% | 10,466,360 |
| 2021-12-10 | 2021-12-08 | 4.460 | 2,078,000 | +2,000 | 2.08% | 9,267,880 |
| 2021-12-09 | 2021-12-07 | 3.300 | 2,076,000 | -142,000 | 2.08% | 6,850,800 |
| 2021-12-08 | 2021-12-06 | 3.190 | 2,218,000 | -52,000 | 2.22% | 7,075,420 |
| 2021-12-07 | 2021-12-03 | 3.400 | 2,270,000 | -84,000 | 2.27% | 7,718,000 |
| 2021-12-06 | 2021-12-02 | 3.130 | 2,354,000 | +82,000 | 2.35% | 7,368,020 |
| 2021-12-03 | 2021-12-01 | 2.930 | 2,272,000 | +36,000 | 2.27% | 6,656,960 |
| 2021-12-02 | 2021-11-30 | 2.500 | 2,236,000 | +8,000 | 2.24% | 5,590,000 |
| 2021-12-01 | 2021-11-29 | 2.480 | 2,228,000 | -12,000 | 2.23% | 5,525,440 |
| 2021-11-30 | 2021-11-26 | 2.480 | 2,240,000 | +68,000 | 2.24% | 5,555,200 |
| 2021-11-29 | 2021-11-25 | 2.430 | 2,172,000 | -12,000 | 2.17% | 5,277,960 |
| 2021-11-26 | 2021-11-24 | 2.530 | 2,184,000 | -28,000 | 2.18% | 5,525,520 |
| 2021-11-25 | 2021-11-23 | 2.630 | 2,212,000 | -30,000 | 2.21% | 5,817,560 |
| 2021-11-24 | 2021-11-22 | 2.580 | 2,242,000 | -24,000 | 2.24% | 5,784,360 |
| 2021-11-23 | 2021-11-19 | 2.470 | 2,266,000 | -156,000 | 2.27% | 5,597,020 |
| 2021-11-15 | 2021-11-11 | 2.140 | 2,422,000 | +52,000 | 2.42% | 5,183,080 |
| 2021-11-05 | 2021-11-03 | 2.110 | 2,370,000 | +6,000 | 2.37% | 5,000,700 |
| 2021-11-04 | 2021-11-02 | 2.200 | 2,364,000 | -4,000 | 2.36% | 5,200,800 |
| 2021-11-02 | 2021-10-29 | 2.220 | 2,368,000 | -6,000 | 2.37% | 5,256,960 |
| 2021-10-25 | 2021-10-21 | 2.260 | 2,374,000 | -8,000 | 2.37% | 5,365,240 |
| 2021-10-21 | 2021-10-19 | 2.330 | 2,382,000 | -8,000 | 2.38% | 5,550,060 |
| 2021-10-19 | 2021-10-15 | 2.290 | 2,390,000 | +2,000 | 2.39% | 5,473,100 |
| 2021-10-15 | 2021-10-11 | 2.290 | 2,388,000 | -4,000 | 2.39% | 5,468,520 |
| 2021-10-11 | 2021-10-07 | 2.310 | 2,392,000 | +2,000 | 2.39% | 5,525,520 |
| 2021-10-08 | 2021-10-06 | 2.360 | 2,390,000 | -6,000 | 2.39% | 5,640,400 |
| 2021-10-07 | 2021-10-05 | 2.320 | 2,396,000 | -12,000 | 2.40% | 5,558,720 |
| 2021-10-05 | 2021-09-30 | 2.490 | 2,408,000 | -50,000 | 2.41% | 5,995,920 |
| 2021-10-04 | 2021-09-29 | 2.350 | 2,458,000 | -36,000 | 2.46% | 5,776,300 |
| 2021-09-30 | 2021-09-28 | 2.390 | 2,494,000 | +104,000 | 2.49% | 5,960,660 |
| 2021-09-29 | 2021-09-27 | 2.350 | 2,390,000 | +4,000 | 2.39% | 5,616,500 |
| 2021-09-28 | 2021-09-24 | 2.440 | 2,386,000 | +174,000 | 2.39% | 5,821,840 |
| 2021-09-27 | 2021-09-23 | 2.540 | 2,212,000 | -8,000 | 2.21% | 5,618,480 |
| 2021-09-24 | 2021-09-21 | 2.670 | 2,220,000 | +238,000 | 2.22% | 5,927,400 |
| 2021-09-23 | 2021-09-20 | 2.670 | 1,982,000 | +42,000 | 1.98% | 5,291,940 |
| 2021-09-21 | 2021-09-17 | 2.590 | 1,940,000 | -18,000 | 1.94% | 5,024,600 |
| 2021-09-20 | 2021-09-16 | 2.540 | 1,958,000 | -210,000 | 1.96% | 4,973,320 |
| 2021-09-17 | 2021-09-15 | 2.470 | 2,168,000 | -54,000 | 2.17% | 5,354,960 |
| 2021-09-16 | 2021-09-14 | 2.410 | 2,222,000 | -256,000 | 2.22% | 5,355,020 |
| 2021-09-15 | 2021-09-13 | 2.350 | 2,478,000 | +86,000 | 2.48% | 5,823,300 |
| 2021-09-13 | 2021-09-09 | 2.410 | 2,392,000 | +6,000 | 2.39% | 5,764,720 |
| 2021-09-10 | 2021-09-08 | 2.430 | 2,386,000 | +416,000 | 2.39% | 5,797,980 |
| 2021-09-09 | 2021-09-07 | 2.470 | 1,970,000 | +10,000 | 1.97% | 4,865,900 |
| 2021-09-08 | 2021-09-06 | 2.440 | 1,960,000 | +104,000 | 1.96% | 4,782,400 |
| 2021-09-07 | 2021-09-03 | 2.490 | 1,856,000 | -2,000 | 1.86% | 4,621,440 |
| 2021-09-06 | 2021-09-02 | 2.520 | 1,858,000 | -252,000 | 1.86% | 4,682,160 |
| 2021-09-03 | 2021-09-01 | 2.400 | 2,110,000 | +272,000 | 2.11% | 5,064,000 |
| 2021-09-02 | 2021-08-31 | 2.440 | 1,838,000 | +12,000 | 1.84% | 4,484,720 |
| 2021-09-01 | 2021-08-30 | 2.520 | 1,826,000 | +4,000 | 1.83% | 4,601,520 |
| 2021-08-31 | 2021-08-27 | 2.580 | 1,822,000 | -14,000 | 1.82% | 4,700,760 |
| 2021-08-30 | 2021-08-26 | 2.640 | 1,836,000 | -14,000 | 1.84% | 4,847,040 |
| 2021-08-27 | 2021-08-25 | 2.640 | 1,850,000 | +18,000 | 1.85% | 4,884,000 |
| 2021-08-26 | 2021-08-24 | 2.860 | 1,832,000 | +10,000 | 1.83% | 5,239,520 |
| 2021-08-25 | 2021-08-23 | 2.560 | 1,822,000 | -2,000 | 1.82% | 4,664,320 |
| 2021-08-24 | 2021-08-20 | 2.340 | 1,824,000 | -6,000 | 1.82% | 4,268,160 |
| 2021-08-23 | 2021-08-19 | 2.480 | 1,830,000 | -36,000 | 1.83% | 4,538,400 |
| 2021-08-20 | 2021-08-18 | 2.600 | 1,866,000 | -32,000 | 1.87% | 4,851,600 |
| 2021-08-19 | 2021-08-17 | 2.570 | 1,898,000 | +32,000 | 1.90% | 4,877,860 |
| 2021-08-18 | 2021-08-16 | 2.880 | 1,866,000 | -786,000 | 1.87% | 5,374,080 |
| 2021-08-17 | 2021-08-13 | 2.350 | 2,652,000 | -252,000 | 2.65% | 6,232,200 |
| 2021-08-16 | 2021-08-12 | 2.280 | 2,904,000 | +606,000 | 2.90% | 6,621,120 |
| 2021-08-13 | 2021-08-11 | 2.380 | 2,298,000 | -126,000 | 2.30% | 5,469,240 |
| 2021-08-12 | 2021-08-10 | 2.260 | 2,424,000 | +10,000 | 2.42% | 5,478,240 |
| 2021-08-10 | 2021-08-06 | 2.310 | 2,414,000 | +38,000 | 2.41% | 5,576,340 |
| 2021-08-09 | 2021-08-05 | 2.250 | 2,376,000 | +10,000 | 2.38% | 5,346,000 |
| 2021-08-06 | 2021-08-04 | 2.230 | 2,366,000 | +104,000 | 2.37% | 5,276,180 |
| 2021-08-04 | 2021-08-02 | 2.260 | 2,262,000 | -88,000 | 2.26% | 5,112,120 |
| 2021-08-03 | 2021-07-30 | 2.290 | 2,350,000 | -1,052,000 | 2.35% | 5,381,500 |
| 2021-08-02 | 2021-07-29 | 2.270 | 3,402,000 | -312,000 | 3.40% | 7,722,540 |
| 2021-07-30 | 2021-07-28 | 2.170 | 3,714,000 | +30,000 | 3.71% | 8,059,380 |
| 2021-07-29 | 2021-07-27 | 2.200 | 3,684,000 | +522,000 | 3.68% | 8,104,800 |
| 2021-07-28 | 2021-07-26 | 2.340 | 3,162,000 | -102,000 | 3.16% | 7,399,080 |
| 2021-07-27 | 2021-07-23 | 2.260 | 3,264,000 | +30,000 | 3.26% | 7,376,640 |
| 2021-07-26 | 2021-07-22 | 2.250 | 3,234,000 | +78,000 | 3.23% | 7,276,500 |
| 2021-07-23 | 2021-07-21 | 2.250 | 3,156,000 | +674,000 | 3.16% | 7,101,000 |
| 2021-07-22 | 2021-07-20 | 2.320 | 2,482,000 | +196,000 | 2.48% | 5,758,240 |
| 2021-07-21 | 2021-07-19 | 2.360 | 2,286,000 | -1,062,000 | 2.29% | 5,394,960 |
| 2021-07-19 | 2021-07-15 | 2.060 | 3,348,000 | +92,000 | 3.35% | 6,896,880 |
| 2021-07-16 | 2021-07-14 | 2.090 | 3,256,000 | +560,000 | 3.26% | 6,805,040 |
| 2021-07-15 | 2021-07-13 | 2.120 | 2,696,000 | +340,000 | 2.70% | 5,715,520 |
| 2021-07-14 | 2021-07-12 | 2.130 | 2,356,000 | +76,000 | 2.36% | 5,018,280 |
| 2021-07-13 | 2021-07-09 | 2.120 | 2,280,000 | -12,000 | 2.28% | 4,833,600 |
| 2021-07-12 | 2021-07-08 | 2.190 | 2,292,000 | -2,000 | 2.29% | 5,019,480 |
| 2021-07-06 | 2021-07-02 | 2.020 | 2,294,000 | +4,000 | 2.29% | 4,633,880 |
| 2021-07-05 | 2021-06-30 | 2.080 | 2,290,000 | +2,000 | 2.29% | 4,763,200 |
| 2021-06-25 | 2021-06-23 | 2.090 | 2,288,000 | +2,000 | 2.29% | 4,781,920 |
| 2021-06-24 | 2021-06-22 | 2.080 | 2,286,000 | -8,000 | 2.29% | 4,754,880 |
| 2021-06-23 | 2021-06-21 | 2.080 | 2,294,000 | +6,000 | 2.29% | 4,771,520 |
| 2021-06-21 | 2021-06-17 | 2.150 | 2,288,000 | +2,000 | 2.29% | 4,919,200 |
| 2021-06-18 | 2021-06-16 | 2.190 | 2,286,000 | -10,000 | 2.29% | 5,006,340 |
| 2021-06-17 | 2021-06-15 | 2.180 | 2,296,000 | +2,000 | 2.30% | 5,005,280 |
| 2021-06-15 | 2021-06-10 | 2.090 | 2,294,000 | -20,000 | 2.29% | 4,794,460 |
| 2021-06-11 | 2021-06-09 | 2.130 | 2,314,000 | -12,000 | 2.31% | 4,928,820 |
| 2021-06-10 | 2021-06-08 | 2.150 | 2,326,000 | -24,000 | 2.33% | 5,000,900 |
| 2021-06-09 | 2021-06-07 | 2.200 | 2,350,000 | -38,000 | 2.35% | 5,170,000 |
| 2021-06-08 | 2021-06-04 | 2.310 | 2,388,000 | +100,000 | 2.39% | 5,516,280 |
| 2021-06-07 | 2021-06-03 | 2.160 | 2,288,000 | +2,000 | 2.29% | 4,942,080 |
| 2021-06-04 | 2021-06-02 | 1.990 | 2,286,000 | -14,000 | 2.29% | 4,549,140 |
| 2021-05-31 | 2021-05-27 | 2.090 | 2,300,000 | +4,000 | 2.30% | 4,807,000 |
| 2021-05-28 | 2021-05-26 | 2.120 | 2,296,000 | +20,000 | 2.30% | 4,867,520 |
| 2021-05-27 | 2021-05-25 | 2.170 | 2,276,000 | -4,000 | 2.28% | 4,938,920 |
| 2021-05-21 | 2021-05-18 | 2.390 | 2,280,000 | +2,000 | 2.28% | 5,449,200 |
| 2021-05-17 | 2021-05-13 | 2.230 | 2,278,000 | -6,000 | 2.28% | 5,079,940 |
| 2021-05-14 | 2021-05-12 | 2.280 | 2,284,000 | +8,000 | 2.28% | 5,207,520 |
| 2021-05-11 | 2021-05-07 | 2.040 | 2,276,000 | -2,000 | 2.28% | 4,643,040 |
| 2021-05-05 | 2021-05-03 | 2.180 | 2,278,000 | -24,000 | 2.28% | 4,966,040 |
| 2021-05-04 | 2021-04-30 | 2.200 | 2,302,000 | -4,000 | 2.30% | 5,064,400 |
| 2021-04-29 | 2021-04-27 | 2.200 | 2,306,000 | +8,000 | 2.31% | 5,073,200 |
| 2021-04-28 | 2021-04-26 | 2.350 | 2,298,000 | -4,000 | 2.30% | 5,400,300 |
| 2021-04-27 | 2021-04-23 | 2.540 | 2,302,000 | -36,000 | 2.30% | 5,847,080 |
| 2021-04-26 | 2021-04-22 | 2.370 | 2,338,000 | +12,000 | 2.34% | 5,541,060 |
| 2021-04-23 | 2021-04-21 | 2.450 | 2,326,000 | -14,000 | 2.33% | 5,698,700 |
| 2021-04-22 | 2021-04-20 | 2.490 | 2,340,000 | -54,000 | 2.34% | 5,826,600 |
| 2021-04-21 | 2021-04-19 | 2.680 | 2,394,000 | -168,000 | 2.39% | 6,415,920 |
| 2021-04-20 | 2021-04-16 | 1.980 | 2,562,000 | +10,000 | 2.56% | 5,072,760 |
| 2021-04-19 | 2021-04-15 | 1.950 | 2,552,000 | +2,000 | 2.55% | 4,976,400 |
| 2021-04-16 | 2021-04-14 | 2.040 | 2,550,000 | -2,000 | 2.55% | 5,202,000 |
| 2021-04-13 | 2021-04-09 | 2.070 | 2,552,000 | +8,000 | 2.55% | 5,282,640 |
| 2021-03-30 | 2021-03-26 | 1.980 | 2,544,000 | -6,000 | 2.54% | 5,037,120 |
| 2021-03-23 | 2021-03-19 | 1.850 | 2,550,000 | -2,000 | 2.55% | 4,717,500 |
| 2021-03-22 | 2021-03-18 | 1.890 | 2,552,000 | -6,000 | 2.55% | 4,823,280 |
| 2021-03-19 | 2021-03-17 | 1.800 | 2,558,000 | +8,000 | 2.56% | 4,604,400 |
| 2021-03-02 | 2021-02-26 | 1.710 | 2,550,000 | +14,000 | 2.55% | 4,360,500 |
| 2021-03-01 | 2021-02-25 | 1.790 | 2,536,000 | -16,000 | 2.54% | 4,539,440 |
| 2021-02-23 | 2021-02-19 | 1.680 | 2,552,000 | +2,000 | 2.55% | 4,287,360 |
| 2021-01-27 | 2021-01-25 | 1.590 | 2,550,000 | -6,000 | 2.55% | 4,054,500 |
| 2021-01-26 | 2021-01-22 | 1.620 | 2,556,000 | -4,000 | 2.56% | 4,140,720 |
| 2021-01-22 | 2021-01-20 | 1.500 | 2,560,000 | -22,000 | 2.56% | 3,840,000 |
| 2021-01-13 | 2021-01-11 | 1.400 | 2,582,000 | +4,000 | 2.58% | 3,614,800 |
| 2021-01-07 | 2021-01-05 | 1.480 | 2,578,000 | -6,000 | 2.58% | 3,815,440 |
| 2021-01-05 | 2020-12-31 | 1.520 | 2,584,000 | -8,000 | 2.58% | 3,927,680 |
| 2021-01-04 | 2020-12-29 | 1.440 | 2,592,000 | -22,000 | 2.59% | 3,732,480 |
| 2020-12-30 | 2020-12-28 | 1.360 | 2,614,000 | +6,000 | 2.61% | 3,555,040 |
| 2020-12-29 | 2020-12-24 | 1.380 | 2,608,000 | -6,000 | 2.61% | 3,599,040 |
| 2020-12-28 | 2020-12-22 | 1.380 | 2,614,000 | -6,000 | 2.61% | 3,607,320 |
| 2020-12-22 | 2020-12-18 | 1.420 | 2,620,000 | -26,000 | 2.62% | 3,720,400 |
| 2020-12-21 | 2020-12-17 | 1.390 | 2,646,000 | -2,000 | 2.65% | 3,677,940 |
| 2020-12-18 | 2020-12-16 | 1.360 | 2,648,000 | -16,000 | 2.65% | 3,601,280 |
| 2020-12-02 | 2020-11-30 | 1.370 | 2,664,000 | -30,000 | 2.66% | 3,649,680 |
| 2020-11-27 | 2020-11-25 | 1.380 | 2,694,000 | -4,000 | 2.69% | 3,717,720 |
| 2020-11-23 | 2020-11-19 | 1.360 | 2,698,000 | -8,000 | 2.70% | 3,669,280 |
| 2020-11-20 | 2020-11-18 | 1.360 | 2,706,000 | -6,000 | 2.71% | 3,680,160 |
| 2020-11-12 | 2020-11-10 | 1.350 | 2,712,000 | -6,000 | 2.71% | 3,661,200 |
| 2020-11-05 | 2020-11-03 | 1.390 | 2,718,000 | -2,000 | 2.72% | 3,778,020 |
| 2020-11-03 | 2020-10-30 | 1.470 | 2,720,000 | -4,000 | 2.72% | 3,998,400 |
| 2020-10-20 | 2020-10-16 | 1.330 | 2,724,000 | +2,000 | 2.72% | 3,622,920 |
| 2020-10-16 | 2020-10-14 | 1.420 | 2,722,000 | -2,000 | 2.72% | 3,865,240 |
| 2020-10-15 | 2020-10-12 | 1.400 | 2,724,000 | +2,000 | 2.72% | 3,813,600 |
| 2020-10-14 | 2020-10-09 | 1.440 | 2,722,000 | +2,000 | 2.72% | 3,919,680 |
| 2020-10-12 | 2020-10-08 | 1.560 | 2,720,000 | -4,000 | 2.72% | 4,243,200 |
| 2020-09-30 | 2020-09-28 | 1.310 | 2,724,000 | +12,000 | 2.72% | 3,568,440 |
| 2020-09-25 | 2020-09-23 | 1.410 | 2,712,000 | +4,000 | 2.71% | 3,823,920 |
| 2020-09-14 | 2020-09-10 | 1.400 | 2,708,000 | +4,000 | 2.71% | 3,791,200 |
| 2020-09-11 | 2020-09-09 | 1.380 | 2,704,000 | +2,000 | 2.70% | 3,731,520 |
| 2020-08-25 | 2020-08-21 | 1.530 | 2,702,000 | +8,000 | 2.70% | 4,134,060 |
| 2020-08-24 | 2020-08-20 | 1.540 | 2,694,000 | +2,000 | 2.69% | 4,148,760 |
| 2020-08-21 | 2020-08-19 | 1.600 | 2,692,000 | +98,000 | 2.69% | 4,307,200 |
| 2020-08-20 | 2020-08-18 | 1.570 | 2,594,000 | +4,000 | 2.59% | 4,072,580 |
| 2020-08-06 | 2020-08-04 | 1.490 | 2,590,000 | -12,000 | 2.59% | 3,859,100 |
| 2020-07-08 | 2020-07-06 | 1.350 | 2,602,000 | +12,000 | 2.60% | 3,512,700 |
| 2020-02-03 | 2020-01-30 | 1.160 | 2,590,000 | +20,000 | 2.59% | 3,004,400 |
| 2019-12-27 | 2019-12-20 | 1.470 | 2,570,000 | +94,000 | 2.57% | 3,777,900 |
| 2019-12-10 | 2019-12-06 | 1.410 | 2,476,000 | -8,000 | 2.48% | 3,491,160 |
| 2019-12-06 | 2019-12-04 | 1.450 | 2,484,000 | +8,000 | 2.48% | 3,601,800 |
| 2019-12-05 | 2019-12-03 | 1.440 | 2,476,000 | -20,000 | 2.48% | 3,565,440 |
| 2019-10-31 | 2019-10-29 | 1.400 | 2,496,000 | +60,000 | 2.50% | 3,494,400 |
| 2019-10-22 | 2019-10-18 | 1.400 | 2,436,000 | +18,000 | 2.44% | 3,410,400 |
| 2019-08-22 | 2019-08-20 | 1.450 | 2,418,000 | -2,000 | 2.42% | 3,506,100 |
| 2019-07-31 | 2019-07-29 | 1.500 | 2,420,000 | -4,000 | 2.42% | 3,630,000 |
| 2019-07-26 | 2019-07-24 | 1.570 | 2,424,000 | -10,000 | 2.42% | 3,805,680 |
| 2019-07-25 | 2019-07-23 | 1.550 | 2,434,000 | -2,000 | 2.43% | 3,772,700 |
| 2019-07-24 | 2019-07-22 | 1.520 | 2,436,000 | +4,000 | 2.44% | 3,702,720 |
| 2019-07-11 | 2019-07-09 | 1.490 | 2,432,000 | -12,000 | 2.43% | 3,623,680 |
| 2019-06-24 | 2019-06-20 | 1.470 | 2,444,000 | +12,000 | 2.44% | 3,592,680 |
| 2019-06-17 | 2019-06-13 | 1.550 | 2,432,000 | -8,000 | 2.43% | 3,769,600 |
| 2019-06-14 | 2019-06-12 | 1.500 | 2,440,000 | +8,000 | 2.44% | 3,660,000 |
| 2019-06-13 | 2019-06-11 | 1.530 | 2,432,000 | -20,000 | 2.43% | 3,720,960 |
| 2019-05-29 | 2019-05-27 | 1.450 | 2,452,000 | +20,000 | 2.45% | 3,555,400 |
| 2019-05-17 | 2019-05-15 | 1.500 | 2,432,000 | +20,000 | 2.43% | 3,648,000 |
| 2019-05-14 | 2019-05-09 | 1.530 | 2,412,000 | -2,000 | 2.41% | 3,690,360 |
| 2019-05-10 | 2019-05-08 | 1.560 | 2,414,000 | +2,000 | 2.41% | 3,765,840 |
| 2019-05-09 | 2019-05-07 | 1.600 | 2,412,000 | -16,000 | 2.41% | 3,859,200 |
| 2019-05-02 | 2019-04-29 | 1.450 | 2,428,000 | +16,000 | 2.43% | 3,520,600 |
| 2019-04-30 | 2019-04-26 | 1.530 | 2,412,000 | -24,000 | 2.41% | 3,690,360 |
| 2019-04-29 | 2019-04-25 | 1.650 | 2,436,000 | +24,000 | 2.44% | 4,019,400 |
| 2019-04-26 | 2019-04-24 | 1.830 | 2,412,000 | -6,000 | 2.41% | 4,413,960 |
| 2019-04-24 | 2019-04-18 | 1.820 | 2,418,000 | -64,000 | 2.42% | 4,400,760 |
| 2019-04-16 | 2019-04-12 | 1.790 | 2,482,000 | -14,000 | 2.48% | 4,442,780 |
| 2019-04-15 | 2019-04-11 | 1.730 | 2,496,000 | +14,000 | 2.50% | 4,318,080 |
| 2019-04-12 | 2019-04-10 | 1.900 | 2,482,000 | -2,000 | 2.48% | 4,715,800 |
| 2019-04-08 | 2019-04-03 | 1.910 | 2,484,000 | -4,000 | 2.48% | 4,744,440 |
| 2019-04-03 | 2019-04-01 | 1.930 | 2,488,000 | -8,000 | 2.49% | 4,801,840 |
| 2019-04-01 | 2019-03-28 | 1.910 | 2,496,000 | +10,000 | 2.50% | 4,767,360 |
| 2019-03-29 | 2019-03-27 | 1.880 | 2,486,000 | +4,000 | 2.49% | 4,673,680 |
| 2019-03-20 | 2019-03-18 | 1.890 | 2,482,000 | +72,000 | 2.48% | 4,690,980 |
| 2018-12-19 | 2018-12-17 | 1.390 | 2,410,000 | -2,000 | 2.41% | 3,349,900 |
| 2018-12-14 | 2018-12-12 | 1.490 | 2,412,000 | -4,000 | 2.41% | 3,593,880 |
| 2018-12-11 | 2018-12-07 | 1.490 | 2,416,000 | +2,000 | 2.42% | 3,599,840 |
| 2018-12-10 | 2018-12-06 | 1.510 | 2,414,000 | -2,000 | 2.41% | 3,645,140 |
| 2018-12-06 | 2018-12-04 | 1.450 | 2,416,000 | +6,000 | 2.42% | 3,503,200 |
| 2018-12-05 | 2018-12-03 | 1.440 | 2,410,000 | -2,000 | 2.41% | 3,470,400 |
| 2018-11-29 | 2018-11-27 | 1.430 | 2,412,000 | +2,000 | 2.41% | 3,449,160 |
| 2018-11-26 | 2018-11-22 | 1.510 | 2,410,000 | -2,000 | 2.41% | 3,639,100 |
| 2018-11-16 | 2018-11-14 | 1.360 | 2,412,000 | +2,000 | 2.41% | 3,280,320 |
| 2018-11-09 | 2018-11-07 | 1.300 | 2,410,000 | +56,000 | 2.41% | 3,133,000 |
| 2018-09-06 | 2018-09-04 | 1.690 | 2,354,000 | +12,000 | 2.35% | 3,978,260 |
| 2018-08-22 | 2018-08-20 | 1.730 | 2,342,000 | +78,000 | 2.34% | 4,051,660 |
| 2018-08-16 | 2018-08-14 | 1.850 | 2,264,000 | -4,000 | 2.26% | 4,188,400 |
| 2018-08-15 | 2018-08-13 | 1.850 | 2,268,000 | +4,000 | 2.27% | 4,195,800 |
| 2018-08-14 | 2018-08-10 | 1.880 | 2,264,000 | -16,000 | 2.26% | 4,256,320 |
| 2018-07-24 | 2018-07-20 | 1.750 | 2,280,000 | +16,000 | 2.28% | 3,990,000 |
| 2018-05-04 | 2018-05-02 | 2.140 | 2,264,000 | -6,000 | 2.26% | 4,844,960 |
| 2018-04-30 | 2018-04-26 | 2.070 | 2,270,000 | +6,000 | 2.27% | 4,698,900 |
| 2018-03-09 | 2018-03-07 | 2.250 | 2,264,000 | -16,000 | 2.26% | 5,094,000 |
| 2018-03-02 | 2018-02-28 | 2.170 | 2,280,000 | -20,000 | 2.28% | 4,947,600 |
| 2018-02-27 | 2018-02-23 | 2.050 | 2,300,000 | -2,000 | 2.30% | 4,715,000 |
| 2018-02-08 | 2018-02-06 | 1.980 | 2,302,000 | +56,000 | 2.30% | 4,557,960 |
| 2018-02-05 | 2018-02-01 | 2.170 | 2,246,000 | +8,000 | 2.25% | 4,873,820 |
| 2018-02-02 | 2018-01-31 | 2.260 | 2,238,000 | +36,000 | 2.24% | 5,057,880 |
| 2018-01-19 | 2018-01-17 | 2.270 | 2,202,000 | -40,000 | 2.20% | 4,998,540 |
| 2018-01-17 | 2018-01-15 | 2.220 | 2,242,000 | +4,000 | 2.24% | 4,977,240 |
| 2018-01-15 | 2018-01-11 | 2.340 | 2,238,000 | -10,000 | 2.24% | 5,236,920 |
| 2018-01-12 | 2018-01-10 | 2.340 | 2,248,000 | -2,000 | 2.25% | 5,260,320 |
| 2018-01-10 | 2018-01-08 | 2.340 | 2,250,000 | -80,000 | 2.25% | 5,265,000 |
| 2018-01-08 | 2018-01-04 | 2.290 | 2,330,000 | +26,000 | 2.33% | 5,335,700 |
| 2018-01-05 | 2018-01-03 | 2.240 | 2,304,000 | -14,000 | 2.30% | 5,160,960 |
| 2018-01-03 | 2017-12-29 | 2.180 | 2,318,000 | -10,000 | 2.32% | 5,053,240 |
| 2017-12-27 | 2017-12-21 | 2.080 | 2,328,000 | +10,000 | 2.33% | 4,842,240 |
| 2017-12-21 | 2017-12-19 | 2.200 | 2,318,000 | +16,000 | 2.32% | 5,099,600 |
| 2017-12-19 | 2017-12-15 | 2.000 | 2,302,000 | +30,000 | 2.30% | 4,604,000 |
| 2017-12-08 | 2017-12-06 | 2.110 | 2,272,000 | -8,000 | 2.27% | 4,793,920 |
| 2017-12-05 | 2017-12-01 | 2.130 | 2,280,000 | +38,000 | 2.28% | 4,856,400 |
| 2017-11-27 | 2017-11-23 | 2.080 | 2,242,000 | +76,000 | 2.24% | 4,663,360 |
| 2017-11-24 | 2017-11-22 | 2.170 | 2,166,000 | +72,000 | 2.17% | 4,700,220 |
| 2017-11-23 | 2017-11-21 | 2.180 | 2,094,000 | +54,000 | 2.09% | 4,564,920 |
| 2017-11-22 | 2017-11-20 | 2.110 | 2,040,000 | +24,000 | 2.04% | 4,304,400 |
| 2017-11-21 | 2017-11-17 | 2.260 | 2,016,000 | +12,000 | 2.02% | 4,556,160 |
| 2017-11-17 | 2017-11-15 | 2.240 | 2,004,000 | +90,000 | 2.00% | 4,488,960 |
| 2017-11-16 | 2017-11-14 | 2.230 | 1,914,000 | +178,000 | 1.91% | 4,268,220 |
| 2017-11-15 | 2017-11-13 | 2.230 | 1,736,000 | +10,000 | 1.74% | 3,871,280 |
| 2017-11-14 | 2017-11-10 | 2.260 | 1,726,000 | +34,000 | 1.73% | 3,900,760 |
| 2017-11-13 | 2017-11-09 | 2.260 | 1,692,000 | +6,000 | 1.69% | 3,823,920 |
| 2017-11-09 | 2017-11-07 | 2.210 | 1,686,000 | +108,000 | 1.69% | 3,726,060 |
| 2017-11-07 | 2017-11-03 | 2.250 | 1,578,000 | +28,000 | 1.58% | 3,550,500 |
| 2017-11-06 | 2017-11-02 | 2.230 | 1,550,000 | +48,000 | 1.55% | 3,456,500 |
| 2017-10-31 | 2017-10-27 | 2.200 | 1,502,000 | +62,000 | 1.50% | 3,304,400 |
| 2017-10-30 | 2017-10-26 | 2.120 | 1,440,000 | +28,000 | 1.44% | 3,052,800 |
| 2017-10-27 | 2017-10-25 | 2.310 | 1,412,000 | +94,000 | 1.41% | 3,261,720 |
| 2017-10-26 | 2017-10-24 | 2.400 | 1,318,000 | +44,000 | 1.32% | 3,163,200 |
| 2017-10-25 | 2017-10-23 | 2.400 | 1,274,000 | +4,000 | 1.27% | 3,057,600 |
| 2017-10-24 | 2017-10-20 | 2.380 | 1,270,000 | -2,000 | 1.27% | 3,022,600 |
| 2017-10-23 | 2017-10-19 | 2.330 | 1,272,000 | +10,000 | 1.27% | 2,963,760 |
| 2017-10-20 | 2017-10-18 | 2.480 | 1,262,000 | +18,000 | 1.26% | 3,129,760 |
| 2017-10-06 | 2017-10-03 | 2.500 | 1,244,000 | -6,000 | 1.24% | 3,110,000 |
| 2017-09-13 | 2017-09-11 | 2.550 | 1,250,000 | -8,000 | 1.25% | 3,187,500 |
| 2017-09-05 | 2017-09-01 | 2.700 | 1,258,000 | +10,000 | 1.26% | 3,396,600 |
| 2017-09-04 | 2017-08-31 | 2.560 | 1,248,000 | +10,000 | 1.25% | 3,194,880 |
| 2017-08-30 | 2017-08-28 | 2.200 | 1,238,000 | +36,000 | 1.24% | 2,723,600 |
| 2017-08-29 | 2017-08-25 | 2.180 | 1,202,000 | +50,000 | 1.20% | 2,620,360 |
| 2017-08-28 | 2017-08-24 | 2.160 | 1,152,000 | -12,000 | 1.15% | 2,488,320 |
| 2017-08-25 | 2017-08-22 | 2.100 | 1,164,000 | +12,000 | 1.16% | 2,444,400 |
| 2017-08-24 | 2017-08-21 | 2.190 | 1,152,000 | +4,000 | 1.15% | 2,522,880 |
| 2017-08-22 | 2017-08-18 | 2.170 | 1,148,000 | +2,000 | 1.15% | 2,491,160 |
| 2017-08-11 | 2017-08-09 | 2.150 | 1,146,000 | -46,000 | 1.15% | 2,463,900 |
| 2017-08-10 | 2017-08-08 | 2.160 | 1,192,000 | -2,000 | 1.19% | 2,574,720 |
| 2017-08-09 | 2017-08-07 | 2.170 | 1,194,000 | -52,000 | 1.19% | 2,590,980 |
| 2017-08-07 | 2017-08-03 | 2.240 | 1,246,000 | -148,000 | 1.25% | 2,791,040 |
| 2017-07-31 | 2017-07-27 | 2.010 | 1,394,000 | -8,000 | 1.39% | 2,801,940 |
| 2017-07-27 | 2017-07-25 | 2.080 | 1,402,000 | +8,000 | 1.40% | 2,916,160 |
| 2017-07-21 | 2017-07-19 | 2.060 | 1,394,000 | -6,000 | 1.39% | 2,871,640 |
| 2017-07-13 | 2017-07-11 | 2.080 | 1,400,000 | -22,000 | 1.40% | 2,912,000 |
| 2017-07-12 | 2017-07-10 | 2.080 | 1,422,000 | -14,000 | 1.42% | 2,957,760 |
| 2017-07-10 | 2017-07-06 | 1.950 | 1,436,000 | +102,000 | 1.44% | 2,800,200 |
| 2017-07-07 | 2017-07-05 | 1.940 | 1,334,000 | +4,000 | 1.33% | 2,587,960 |
| 2017-07-04 | 2017-06-30 | 1.950 | 1,330,000 | +120,000 | 1.33% | 2,593,500 |
| 2017-07-03 | 2017-06-29 | 2.000 | 1,210,000 | -2,000 | 1.21% | 2,420,000 |
| 2017-06-30 | 2017-06-28 | 1.970 | 1,212,000 | +142,000 | 1.21% | 2,387,640 |
| 2017-06-29 | 2017-06-27 | 2.100 | 1,070,000 | +36,000 | 1.07% | 2,247,000 |
| 2017-06-28 | 2017-06-26 | 2.180 | 1,034,000 | +2,000 | 1.03% | 2,254,120 |
| 2017-06-22 | 2017-06-20 | 2.200 | 1,032,000 | +6,000 | 1.03% | 2,270,400 |
| 2017-06-21 | 2017-06-19 | 2.190 | 1,026,000 | +60,000 | 1.03% | 2,246,940 |
| 2017-06-20 | 2017-06-16 | 2.210 | 966,000 | +28,000 | 0.97% | 2,134,860 |
| 2017-06-15 | 2017-06-13 | 2.210 | 938,000 | +12,000 | 0.94% | 2,072,980 |
| 2017-06-14 | 2017-06-12 | 2.220 | 926,000 | -6,000 | 0.93% | 2,055,720 |
| 2017-06-13 | 2017-06-09 | 2.210 | 932,000 | +100,000 | 0.93% | 2,059,720 |
| 2017-06-09 | 2017-06-07 | 2.210 | 832,000 | +50,000 | 0.83% | 1,838,720 |
| 2017-06-08 | 2017-06-06 | 2.210 | 782,000 | +12,000 | 0.78% | 1,728,220 |
| 2017-06-06 | 2017-06-02 | 2.200 | 770,000 | +2,000 | 0.77% | 1,694,000 |
| 2017-06-02 | 2017-05-31 | 2.230 | 768,000 | +98,000 | 0.77% | 1,712,640 |
| 2017-06-01 | 2017-05-29 | 2.280 | 670,000 | +50,000 | 0.67% | 1,527,600 |
| 2017-05-31 | 2017-05-26 | 2.390 | 620,000 | +100,000 | 0.62% | 1,481,800 |
| 2017-05-15 | 2017-05-11 | 2.190 | 520,000 | +4,000 | 0.52% | 1,138,800 |
| 2017-05-11 | 2017-05-09 | 2.170 | 516,000 | +26,000 | 0.52% | 1,119,720 |
| 2017-05-10 | 2017-05-08 | 2.210 | 490,000 | +84,000 | 0.49% | 1,082,900 |
| 2017-05-09 | 2017-05-05 | 2.280 | 406,000 | +16,000 | 0.41% | 925,680 |
| 2017-05-08 | 2017-05-04 | 2.490 | 390,000 | +20,000 | 0.39% | 971,100 |
| 2017-05-05 | 2017-05-02 | 2.690 | 370,000 | +10,000 | 0.37% | 995,300 |
| 2017-04-28 | 2017-04-26 | 2.740 | 360,000 | +10,000 | 0.36% | 986,400 |
| 2017-04-25 | 2017-04-21 | 3.130 | 350,000 | -70,000 | 0.35% | 1,095,500 |
| 2017-04-24 | 2017-04-20 | 3.180 | 420,000 | -76,000 | 0.42% | 1,335,600 |
| 2017-04-21 | 2017-04-19 | 3.160 | 496,000 | -74,000 | 0.50% | 1,567,360 |
| 2017-04-10 | 2017-04-06 | 3.240 | 570,000 | -50,000 | 0.57% | 1,846,800 |
| 2017-03-24 | 2017-03-22 | 3.270 | 620,000 | +100,000 | 0.62% | 2,027,400 |
| 2017-03-21 | 2017-03-17 | 3.350 | 520,000 | +4,000 | 0.52% | 1,742,000 |
| 2017-01-13 | 2017-01-11 | 3.700 | 516,000 | -24,000 | 0.52% | 1,909,200 |
| 2017-01-06 | 2017-01-04 | 3.800 | 540,000 | -26,000 | 0.54% | 2,052,000 |
| 2017-01-05 | 2017-01-03 | 3.660 | 566,000 | +16,000 | 0.57% | 2,071,560 |
| 2017-01-04 | 2016-12-30 | 3.680 | 550,000 | +2,000 | 0.55% | 2,024,000 |
| 2016-12-22 | 2016-12-20 | 3.600 | 548,000 | +14,000 | 0.55% | 1,972,800 |
| 2016-12-21 | 2016-12-19 | 3.490 | 534,000 | -4,000 | 0.53% | 1,863,660 |
| 2016-12-15 | 2016-12-13 | 3.510 | 538,000 | -4,000 | 0.54% | 1,888,380 |
| 2016-12-14 | 2016-12-12 | 3.500 | 542,000 | +10,000 | 0.54% | 1,897,000 |
| 2016-12-09 | 2016-12-07 | 3.630 | 532,000 | -28,000 | 0.53% | 1,931,160 |
| 2016-12-01 | 2016-11-29 | 3.730 | 560,000 | -2,000 | 0.56% | 2,088,800 |
| 2016-11-30 | 2016-11-28 | 3.820 | 562,000 | -32,000 | 0.56% | 2,146,840 |
| 2016-11-24 | 2016-11-22 | 3.860 | 594,000 | +36,000 | 0.59% | 2,292,840 |
| 2016-11-16 | 2016-11-14 | 3.550 | 558,000 | -2,000 | 0.56% | 1,980,900 |
| 2016-11-14 | 2016-11-10 | 3.580 | 560,000 | +2,000 | 0.56% | 2,004,800 |
| 2016-11-11 | 2016-11-09 | 3.550 | 558,000 | -8,000 | 0.56% | 1,980,900 |
| 2016-11-08 | 2016-11-04 | 3.470 | 566,000 | -10,000 | 0.57% | 1,964,020 |
| 2016-11-07 | 2016-11-03 | 3.490 | 576,000 | -12,000 | 0.58% | 2,010,240 |
| 2016-11-04 | 2016-11-02 | 3.510 | 588,000 | -4,000 | 0.59% | 2,063,880 |
| 2016-11-01 | 2016-10-28 | 3.580 | 592,000 | -6,000 | 0.59% | 2,119,360 |
| 2016-10-31 | 2016-10-27 | 3.680 | 598,000 | +10,000 | 0.60% | 2,200,640 |
| 2016-10-24 | 2016-10-19 | 3.550 | 588,000 | +28,000 | 0.59% | 2,087,400 |
| 2016-10-17 | 2016-10-13 | 3.450 | 560,000 | -10,000 | 0.56% | 1,932,000 |
| 2016-10-14 | 2016-10-12 | 3.480 | 570,000 | +10,000 | 0.57% | 1,983,600 |
| 2016-10-13 | 2016-10-11 | 3.380 | 560,000 | -10,000 | 0.56% | 1,892,800 |
| 2016-10-05 | 2016-10-03 | 3.310 | 570,000 | -80,000 | 0.57% | 1,886,700 |
| 2016-09-29 | 2016-09-27 | 3.390 | 650,000 | -8,000 | 0.65% | 2,203,500 |
| 2016-09-28 | 2016-09-26 | 3.370 | 658,000 | +2,000 | 0.66% | 2,217,460 |
| 2016-09-26 | 2016-09-22 | 3.470 | 656,000 | -2,000 | 0.66% | 2,276,320 |
| 2016-09-23 | 2016-09-21 | 3.460 | 658,000 | +6,000 | 0.66% | 2,276,680 |
| 2016-09-20 | 2016-09-15 | 3.350 | 652,000 | -12,000 | 0.65% | 2,184,200 |
| 2016-09-19 | 2016-09-14 | 3.310 | 664,000 | +4,000 | 0.66% | 2,197,840 |
| 2016-09-15 | 2016-09-13 | 3.380 | 660,000 | -6,000 | 0.66% | 2,230,800 |
| 2016-09-13 | 2016-09-09 | 3.540 | 666,000 | -98,000 | 0.67% | 2,357,640 |
| 2016-09-12 | 2016-09-08 | 3.500 | 764,000 | +96,000 | 0.76% | 2,674,000 |
| 2016-09-09 | 2016-09-07 | 3.230 | 668,000 | +2,000 | 0.67% | 2,157,640 |
| 2016-09-06 | 2016-09-02 | 3.220 | 666,000 | +8,000 | 0.67% | 2,144,520 |
| 2016-09-02 | 2016-08-31 | 3.220 | 658,000 | +2,000 | 0.66% | 2,118,760 |
| 2016-08-31 | 2016-08-29 | 3.180 | 656,000 | -16,000 | 0.66% | 2,086,080 |
| 2016-08-25 | 2016-08-23 | 3.220 | 672,000 | -12,000 | 0.67% | 2,163,840 |
| 2016-08-19 | 2016-08-17 | 3.300 | 684,000 | -122,000 | 0.68% | 2,257,200 |
| 2016-08-18 | 2016-08-16 | 3.360 | 806,000 | +12,000 | 0.81% | 2,708,160 |
| 2016-08-17 | 2016-08-15 | 3.230 | 794,000 | +32,000 | 0.79% | 2,564,620 |
| 2016-08-16 | 2016-08-12 | 3.240 | 762,000 | +20,000 | 0.76% | 2,468,880 |
| 2016-08-15 | 2016-08-11 | 3.170 | 742,000 | -60,000 | 0.74% | 2,352,140 |
| 2016-08-12 | 2016-08-10 | 3.160 | 802,000 | +16,000 | 0.80% | 2,534,320 |
| 2016-07-26 | 2016-07-22 | 3.240 | 786,000 | +34,000 | 0.79% | 2,546,640 |
| 2016-07-25 | 2016-07-21 | 3.240 | 752,000 | +30,000 | 0.75% | 2,436,480 |
| 2016-07-22 | 2016-07-20 | 3.030 | 722,000 | +10,000 | 0.72% | 2,187,660 |
| 2016-07-20 | 2016-07-18 | 3.030 | 712,000 | +10,000 | 0.71% | 2,157,360 |
| 2016-07-11 | 2016-07-07 | 3.060 | 702,000 | -40,000 | 0.70% | 2,148,120 |
| 2016-07-07 | 2016-07-05 | 3.100 | 742,000 | +20,000 | 0.74% | 2,300,200 |
| 2016-07-06 | 2016-07-04 | 2.960 | 722,000 | -24,000 | 0.72% | 2,137,120 |
| 2016-07-04 | 2016-06-29 | 2.830 | 746,000 | +6,000 | 0.75% | 2,111,180 |
| 2016-06-29 | 2016-06-27 | 2.770 | 740,000 | +22,000 | 0.74% | 2,049,800 |
| 2016-06-28 | 2016-06-24 | 2.760 | 718,000 | -6,000 | 0.72% | 1,981,680 |
| 2016-06-24 | 2016-06-22 | 2.900 | 724,000 | +24,000 | 0.72% | 2,099,600 |
| 2016-06-23 | 2016-06-21 | 2.860 | 700,000 | +50,000 | 0.70% | 2,002,000 |
| 2016-06-17 | 2016-06-15 | 2.880 | 650,000 | +6,000 | 0.65% | 1,872,000 |
| 2016-06-14 | 2016-06-10 | 2.890 | 644,000 | +12,000 | 0.64% | 1,861,160 |
| 2016-06-13 | 2016-06-08 | 2.990 | 632,000 | +6,000 | 0.63% | 1,889,680 |
| 2016-06-08 | 2016-06-06 | 3.070 | 626,000 | +6,000 | 0.63% | 1,921,820 |
| 2016-05-27 | 2016-05-25 | 2.930 | 620,000 | +8,000 | 0.62% | 1,816,600 |
| 2016-05-26 | 2016-05-24 | 2.910 | 612,000 | +4,000 | 0.61% | 1,780,920 |
| 2016-05-25 | 2016-05-23 | 2.910 | 608,000 | +8,000 | 0.61% | 1,769,280 |
| 2016-05-23 | 2016-05-19 | 2.870 | 600,000 | +8,000 | 0.60% | 1,722,000 |
| 2016-05-18 | 2016-05-16 | 2.950 | 592,000 | -8,000 | 0.59% | 1,746,400 |
| 2016-05-17 | 2016-05-13 | 2.970 | 600,000 | +6,000 | 0.60% | 1,782,000 |
| 2016-05-16 | 2016-05-12 | 3.070 | 594,000 | -4,000 | 0.59% | 1,823,580 |
| 2016-05-10 | 2016-05-06 | 3.140 | 598,000 | +12,000 | 0.60% | 1,877,720 |
| 2016-04-19 | 2016-04-15 | 3.260 | 586,000 | +16,000 | 0.59% | 1,910,360 |
| 2016-03-29 | 2016-03-23 | 3.400 | 570,000 | -4,000 | 0.57% | 1,938,000 |
| 2016-03-22 | 2016-03-18 | 3.400 | 574,000 | -6,000 | 0.57% | 1,951,600 |
| 2016-02-25 | 2016-02-23 | 3.350 | 580,000 | +20,000 | 0.58% | 1,943,000 |
| 2016-02-12 | 2016-02-05 | 3.210 | 560,000 | +30,000 | 0.56% | 1,797,600 |
| 2016-01-22 | 2016-01-20 | 3.180 | 530,000 | -16,000 | 0.53% | 1,685,400 |
| 2016-01-19 | 2016-01-15 | 3.210 | 546,000 | +16,000 | 0.55% | 1,752,660 |
| 2016-01-18 | 2016-01-14 | 3.440 | 530,000 | -2,000 | 0.53% | 1,823,200 |
| 2016-01-15 | 2016-01-13 | 3.460 | 532,000 | -24,000 | 0.53% | 1,840,720 |
| 2016-01-14 | 2016-01-12 | 3.640 | 556,000 | +14,000 | 0.56% | 2,023,840 |
| 2016-01-13 | 2016-01-11 | 3.800 | 542,000 | -58,000 | 0.54% | 2,059,600 |
| 2016-01-11 | 2016-01-07 | 4.010 | 600,000 | +12,000 | 0.60% | 2,406,000 |
| 2016-01-07 | 2016-01-05 | 4.320 | 588,000 | -42,000 | 0.59% | 2,540,160 |
| 2016-01-06 | 2016-01-04 | 4.360 | 630,000 | -38,000 | 0.63% | 2,746,800 |
| 2015-12-29 | 2015-12-24 | 4.650 | 668,000 | -2,000 | 0.67% | 3,106,200 |
| 2015-12-28 | 2015-12-22 | 4.940 | 670,000 | +4,000 | 0.67% | 3,309,800 |
| 2015-12-22 | 2015-12-18 | 4.260 | 666,000 | -26,000 | 0.67% | 2,837,160 |
| 2015-12-21 | 2015-12-17 | 3.910 | 692,000 | +28,000 | 0.69% | 2,705,720 |
| 2015-12-17 | 2015-12-15 | 3.840 | 664,000 | +14,000 | 0.66% | 2,549,760 |
| 2015-12-16 | 2015-12-14 | 4.020 | 650,000 | +20,000 | 0.65% | 2,613,000 |
| 2015-06-26 | 2015-06-24 | 5.800 | 630,000 | -60,000 | 0.63% | 3,654,000 |
| 2015-06-24 | 2015-06-22 | 5.520 | 690,000 | +2,000 | 0.69% | 3,808,800 |
| 2015-06-23 | 2015-06-19 | 5.520 | 688,000 | -56,000 | 0.69% | 3,797,760 |
| 2015-06-22 | 2015-06-18 | 5.880 | 744,000 | +40,000 | 0.74% | 4,374,720 |
| 2015-06-19 | 2015-06-17 | 6.030 | 704,000 | +2,000 | 0.70% | 4,245,120 |
| 2015-06-18 | 2015-06-16 | 5.960 | 702,000 | +14,000 | 0.70% | 4,183,920 |
| 2015-06-17 | 2015-06-15 | 6.240 | 688,000 | +34,000 | 0.69% | 4,293,120 |
| 2015-06-16 | 2015-06-12 | 6.050 | 654,000 | +106,000 | 0.65% | 3,956,700 |
| 2015-06-12 | 2015-06-10 | 5.800 | 548,000 | -12,000 | 0.55% | 3,178,400 |
| 2015-06-11 | 2015-06-09 | 5.660 | 560,000 | +18,000 | 0.56% | 3,169,600 |
| 2015-06-09 | 2015-06-05 | 5.810 | 542,000 | -10,000 | 0.54% | 3,149,020 |
| 2015-06-08 | 2015-06-04 | 5.820 | 552,000 | -2,000 | 0.55% | 3,212,640 |
| 2015-06-05 | 2015-06-03 | 5.850 | 554,000 | -22,000 | 0.55% | 3,240,900 |
| 2015-06-04 | 2015-06-02 | 5.960 | 576,000 | +32,000 | 0.58% | 3,432,960 |
| 2015-06-03 | 2015-06-01 | 5.900 | 544,000 | -82,000 | 0.54% | 3,209,600 |
| 2015-06-01 | 2015-05-28 | 5.720 | 626,000 | +20,000 | 0.63% | 3,580,720 |
| 2015-05-29 | 2015-05-27 | 5.800 | 606,000 | -20,000 | 0.61% | 3,514,800 |
| 2015-05-28 | 2015-05-26 | 5.650 | 626,000 | +12,000 | 0.63% | 3,536,900 |
| 2015-05-27 | 2015-05-22 | 5.550 | 614,000 | -8,000 | 0.61% | 3,407,700 |
| 2015-05-26 | 2015-05-21 | 5.350 | 622,000 | +10,000 | 0.62% | 3,327,700 |
| 2015-05-20 | 2015-05-18 | 5.380 | 612,000 | -20,000 | 0.61% | 3,292,560 |
| 2015-05-19 | 2015-05-15 | 5.480 | 632,000 | -4,000 | 0.63% | 3,463,360 |
| 2015-05-18 | 2015-05-14 | 5.750 | 636,000 | -22,000 | 0.64% | 3,657,000 |
| 2015-05-15 | 2015-05-13 | 5.360 | 658,000 | -286,000 | 0.66% | 3,526,880 |
| 2015-05-14 | 2015-05-12 | 5.250 | 944,000 | -272,000 | 0.94% | 4,956,000 |
| 2015-05-13 | 2015-05-11 | 5.100 | 1,216,000 | +2,000 | 1.22% | 6,201,600 |
| 2015-05-12 | 2015-05-08 | 5.140 | 1,214,000 | +18,000 | 1.21% | 6,239,960 |
| 2015-05-11 | 2015-05-07 | 4.800 | 1,196,000 | -8,000 | 1.20% | 5,740,800 |
| 2015-05-08 | 2015-05-06 | 5.080 | 1,204,000 | +38,000 | 1.20% | 6,116,320 |
| 2015-05-06 | 2015-05-04 | 5.450 | 1,166,000 | -18,000 | 1.17% | 6,354,700 |
| 2015-05-04 | 2015-04-29 | 5.700 | 1,184,000 | -2,000 | 1.18% | 6,748,800 |
| 2015-04-29 | 2015-04-27 | 5.800 | 1,186,000 | +18,000 | 1.19% | 6,878,800 |
| 2015-04-28 | 2015-04-24 | 5.780 | 1,168,000 | -42,000 | 1.17% | 6,751,040 |
| 2015-04-27 | 2015-04-23 | 5.900 | 1,210,000 | -10,000 | 1.21% | 7,139,000 |
| 2015-04-24 | 2015-04-22 | 5.790 | 1,220,000 | +6,000 | 1.22% | 7,063,800 |
| 2015-04-23 | 2015-04-21 | 5.460 | 1,214,000 | -26,000 | 1.21% | 6,628,440 |
| 2015-04-22 | 2015-04-20 | 5.460 | 1,240,000 | -46,000 | 1.24% | 6,770,400 |
| 2015-04-21 | 2015-04-17 | 5.890 | 1,286,000 | -14,000 | 1.29% | 7,574,540 |
| 2015-04-20 | 2015-04-16 | 6.080 | 1,300,000 | -44,000 | 1.30% | 7,904,000 |
| 2015-04-17 | 2015-04-15 | 5.990 | 1,344,000 | +16,000 | 1.34% | 8,050,560 |
| 2015-04-16 | 2015-04-14 | 5.880 | 1,328,000 | +416,000 | 1.33% | 7,808,640 |
| 2015-04-15 | 2015-04-13 | 5.990 | 912,000 | +66,000 | 0.91% | 5,462,880 |
| 2015-04-14 | 2015-04-10 | 5.200 | 846,000 | +10,000 | 0.85% | 4,399,200 |
| 2015-04-13 | 2015-04-09 | 5.130 | 836,000 | +296,000 | 0.84% | 4,288,680 |
| 2015-04-10 | 2015-04-08 | 4.810 | 540,000 | +50,000 | 0.54% | 2,597,400 |
| 2015-04-09 | 2015-04-02 | 4.430 | 490,000 | +32,000 | 0.49% | 2,170,700 |
| 2015-04-08 | 2015-04-01 | 4.100 | 458,000 | -6,000 | 0.46% | 1,877,800 |
| 2015-04-02 | 2015-03-31 | 4.040 | 464,000 | -24,000 | 0.46% | 1,874,560 |
| 2015-04-01 | 2015-03-30 | 4.080 | 488,000 | +52,000 | 0.49% | 1,991,040 |
| 2015-03-27 | 2015-03-25 | 3.810 | 436,000 | -6,000 | 0.44% | 1,661,160 |
| 2015-03-26 | 2015-03-24 | 3.780 | 442,000 | -24,000 | 0.44% | 1,670,760 |
| 2015-03-23 | 2015-03-19 | 4.020 | 466,000 | +10,000 | 0.47% | 1,873,320 |
| 2015-03-20 | 2015-03-18 | 3.790 | 456,000 | -14,000 | 0.46% | 1,728,240 |
| 2015-03-19 | 2015-03-17 | 3.700 | 470,000 | +48,000 | 0.47% | 1,739,000 |
| 2015-03-18 | 2015-03-16 | 3.690 | 422,000 | +6,000 | 0.42% | 1,557,180 |
| 2015-03-12 | 2015-03-10 | 3.340 | 416,000 | -30,000 | 0.42% | 1,389,440 |
| 2015-03-11 | 2015-03-09 | 3.420 | 446,000 | +10,000 | 0.45% | 1,525,320 |
| 2015-03-10 | 2015-03-06 | 3.300 | 436,000 | -4,000 | 0.44% | 1,438,800 |
| 2015-03-04 | 2015-03-02 | 3.300 | 440,000 | +10,000 | 0.44% | 1,452,000 |
| 2015-03-02 | 2015-02-26 | 3.310 | 430,000 | +24,000 | 0.43% | 1,423,300 |
| 2015-02-27 | 2015-02-25 | 3.140 | 406,000 | -6,000 | 0.41% | 1,274,840 |
| 2015-02-24 | 2015-02-18 | 3.000 | 412,000 | +18,000 | 0.41% | 1,236,000 |
| 2015-02-17 | 2015-02-13 | 2.960 | 394,000 | -6,000 | 0.39% | 1,166,240 |
| 2015-02-11 | 2015-02-09 | 3.000 | 400,000 | -6,000 | 0.40% | 1,200,000 |
| 2015-01-22 | 2015-01-20 | 2.990 | 406,000 | -4,000 | 0.41% | 1,213,940 |
| 2015-01-21 | 2015-01-19 | 2.940 | 410,000 | -8,000 | 0.41% | 1,205,400 |
| 2015-01-20 | 2015-01-16 | 3.050 | 418,000 | -2,000 | 0.42% | 1,274,900 |
| 2015-01-14 | 2015-01-12 | 3.070 | 420,000 | +22,000 | 0.42% | 1,289,400 |
| 2015-01-13 | 2015-01-09 | 3.080 | 398,000 | +6,000 | 0.40% | 1,225,840 |
| 2015-01-12 | 2015-01-08 | 3.230 | 392,000 | -70,000 | 0.39% | 1,266,160 |
| 2015-01-09 | 2015-01-07 | 3.210 | 462,000 | +6,000 | 0.46% | 1,483,020 |
| 2015-01-08 | 2015-01-06 | 3.080 | 456,000 | +2,000 | 0.46% | 1,404,480 |
| 2014-12-11 | 2014-12-09 | 3.210 | 454,000 | +8,000 | 0.45% | 1,457,340 |
| 2014-12-10 | 2014-12-08 | 3.380 | 446,000 | -8,000 | 0.45% | 1,507,480 |
| 2014-12-05 | 2014-12-03 | 3.470 | 454,000 | +10,000 | 0.45% | 1,575,380 |
| 2014-12-04 | 2014-12-02 | 3.640 | 444,000 | -2,000 | 0.44% | 1,616,160 |
| 2014-12-03 | 2014-12-01 | 3.640 | 446,000 | -22,000 | 0.45% | 1,623,440 |
| 2014-12-01 | 2014-11-27 | 3.850 | 468,000 | -6,000 | 0.47% | 1,801,800 |
| 2014-11-28 | 2014-11-26 | 3.970 | 474,000 | -4,000 | 0.47% | 1,881,780 |
| 2014-11-27 | 2014-11-25 | 3.870 | 478,000 | +4,000 | 0.48% | 1,849,860 |
| 2014-11-26 | 2014-11-24 | 3.880 | 474,000 | +30,000 | 0.47% | 1,839,120 |
| 2014-11-25 | 2014-11-21 | 3.900 | 444,000 | +30,000 | 0.44% | 1,731,600 |
| 2014-11-24 | 2014-11-20 | 3.900 | 414,000 | +4,000 | 0.41% | 1,614,600 |
| 2014-11-21 | 2014-11-19 | 3.930 | 410,000 | -10,000 | 0.41% | 1,611,300 |
| 2014-11-20 | 2014-11-18 | 4.180 | 420,000 | -6,000 | 0.42% | 1,755,600 |
| 2014-11-19 | 2014-11-17 | 4.400 | 426,000 | -114,000 | 0.43% | 1,874,400 |
| 2014-11-18 | 2014-11-14 | 4.830 | 540,000 | +40,000 | 0.54% | 2,608,200 |
| 2014-11-17 | 2014-11-13 | 5.080 | 500,000 | +6,000 | 0.50% | 2,540,000 |
| 2014-11-14 | 2014-11-12 | 4.970 | 494,000 | +2,000 | 0.49% | 2,455,180 |
| 2014-11-13 | 2014-11-11 | 4.840 | 492,000 | +54,000 | 0.49% | 2,381,280 |
| 2014-11-12 | 2014-11-10 | 4.990 | 438,000 | -14,000 | 0.44% | 2,185,620 |
| 2014-11-11 | 2014-11-07 | 4.380 | 452,000 | +10,000 | 0.45% | 1,979,760 |
| 2014-11-10 | 2014-11-06 | 4.300 | 442,000 | +18,000 | 0.44% | 1,900,600 |
| 2014-11-05 | 2014-11-03 | 4.150 | 424,000 | -24,000 | 0.42% | 1,759,600 |
| 2014-10-31 | 2014-10-29 | 3.910 | 448,000 | +2,000 | 0.45% | 1,751,680 |
| 2014-10-30 | 2014-10-28 | 4.090 | 446,000 | +18,000 | 0.45% | 1,824,140 |
| 2014-10-29 | 2014-10-27 | 3.920 | 428,000 | -24,000 | 0.43% | 1,677,760 |
| 2014-10-28 | 2014-10-24 | 4.200 | 452,000 | -2,000 | 0.45% | 1,898,400 |
| 2014-10-27 | 2014-10-23 | 4.210 | 454,000 | -40,000 | 0.45% | 1,911,340 |
| 2014-10-24 | 2014-10-22 | 4.450 | 494,000 | -14,000 | 0.49% | 2,198,300 |
| 2014-10-23 | 2014-10-21 | 4.460 | 508,000 | -4,000 | 0.51% | 2,265,680 |
| 2014-10-22 | 2014-10-20 | 4.490 | 512,000 | -16,000 | 0.51% | 2,298,880 |
| 2014-10-21 | 2014-10-17 | 4.510 | 528,000 | -18,000 | 0.53% | 2,381,280 |
| 2014-10-20 | 2014-10-16 | 4.580 | 546,000 | -20,000 | 0.55% | 2,500,680 |
| 2014-10-16 | 2014-10-14 | 4.700 | 566,000 | +16,000 | 0.57% | 2,660,200 |
| 2014-10-15 | 2014-10-13 | 4.670 | 550,000 | -12,000 | 0.55% | 2,568,500 |
| 2014-10-14 | 2014-10-10 | 4.970 | 562,000 | -16,000 | 0.56% | 2,793,140 |
| 2014-10-13 | 2014-10-09 | 5.010 | 578,000 | +20,000 | 0.58% | 2,895,780 |
| 2014-10-08 | 2014-10-06 | 4.880 | 558,000 | +18,000 | 0.56% | 2,723,040 |
| 2014-10-06 | 2014-09-30 | 4.800 | 540,000 | +10,000 | 0.54% | 2,592,000 |
| 2014-09-30 | 2014-09-26 | 5.010 | 530,000 | +6,000 | 0.53% | 2,655,300 |
| 2014-09-29 | 2014-09-25 | 4.780 | 524,000 | +26,000 | 0.52% | 2,504,720 |
| 2014-09-26 | 2014-09-24 | 4.710 | 498,000 | +44,000 | 0.50% | 2,345,580 |
| 2014-09-25 | 2014-09-23 | 4.580 | 454,000 | -2,000 | 0.45% | 2,079,320 |
| 2014-09-22 | 2014-09-18 | 4.520 | 456,000 | -16,000 | 0.46% | 2,061,120 |
| 2014-09-19 | 2014-09-17 | 4.390 | 472,000 | -38,000 | 0.47% | 2,072,080 |
| 2014-09-17 | 2014-09-15 | 4.670 | 510,000 | +10,000 | 0.51% | 2,381,700 |
| 2014-09-16 | 2014-09-12 | 4.740 | 500,000 | +4,000 | 0.50% | 2,370,000 |
| 2014-09-05 | 2014-09-03 | 4.380 | 496,000 | +18,000 | 0.50% | 2,172,480 |
| 2014-09-04 | 2014-09-02 | 4.360 | 478,000 | +18,000 | 0.48% | 2,084,080 |
| 2014-09-01 | 2014-08-28 | 3.930 | 460,000 | -4,000 | 0.46% | 1,807,800 |
| 2014-08-29 | 2014-08-27 | 3.840 | 464,000 | -80,000 | 0.46% | 1,781,760 |
| 2014-08-27 | 2014-08-25 | 4.190 | 544,000 | -20,000 | 0.54% | 2,279,360 |
| 2014-08-26 | 2014-08-22 | 4.230 | 564,000 | +38,000 | 0.56% | 2,385,720 |
| 2014-08-22 | 2014-08-20 | 4.270 | 526,000 | +24,000 | 0.53% | 2,246,020 |
| 2014-08-21 | 2014-08-19 | 4.250 | 502,000 | +6,000 | 0.50% | 2,133,500 |
| 2014-08-20 | 2014-08-18 | 4.150 | 496,000 | +10,000 | 0.50% | 2,058,400 |
| 2014-08-19 | 2014-08-15 | 4.210 | 486,000 | -32,000 | 0.49% | 2,046,060 |
| 2014-08-18 | 2014-08-14 | 4.310 | 518,000 | +10,000 | 0.52% | 2,232,580 |
| 2014-08-15 | 2014-08-13 | 4.300 | 508,000 | -2,000 | 0.51% | 2,184,400 |
| 2014-08-13 | 2014-08-11 | 4.330 | 510,000 | +20,000 | 0.51% | 2,208,300 |
| 2014-08-12 | 2014-08-08 | 4.200 | 490,000 | +4,000 | 0.49% | 2,058,000 |
| 2014-08-11 | 2014-08-07 | 4.250 | 486,000 | -2,000 | 0.49% | 2,065,500 |
| 2014-08-06 | 2014-08-04 | 4.180 | 488,000 | -10,000 | 0.49% | 2,039,840 |
| 2014-08-04 | 2014-07-31 | 4.230 | 498,000 | -2,000 | 0.50% | 2,106,540 |
| 2014-08-01 | 2014-07-30 | 4.390 | 500,000 | -4,000 | 0.50% | 2,195,000 |
| 2014-07-31 | 2014-07-29 | 4.430 | 504,000 | -12,000 | 0.50% | 2,232,720 |
| 2014-07-30 | 2014-07-28 | 4.470 | 516,000 | +22,000 | 0.52% | 2,306,520 |
| 2014-07-28 | 2014-07-24 | 4.300 | 494,000 | +12,000 | 0.49% | 2,124,200 |
| 2014-07-25 | 2014-07-23 | 4.280 | 482,000 | -32,000 | 0.48% | 2,062,960 |
| 2014-07-21 | 2014-07-17 | 4.170 | 514,000 | +2,000 | 0.51% | 2,143,380 |
| 2014-07-18 | 2014-07-16 | 4.160 | 512,000 | -44,000 | 0.51% | 2,129,920 |
| 2014-07-17 | 2014-07-15 | 4.300 | 556,000 | -58,000 | 0.56% | 2,390,800 |
| 2014-07-16 | 2014-07-14 | 4.250 | 614,000 | +10,000 | 0.61% | 2,609,500 |
| 2014-07-15 | 2014-07-11 | 3.880 | 604,000 | -2,000 | 0.60% | 2,343,520 |
| 2014-07-14 | 2014-07-10 | 3.880 | 606,000 | +52,000 | 0.61% | 2,351,280 |
| 2014-07-11 | 2014-07-09 | 3.690 | 554,000 | -30,000 | 0.55% | 2,044,260 |
| 2014-07-10 | 2014-07-08 | 3.810 | 584,000 | -10,000 | 0.58% | 2,225,040 |
| 2014-07-08 | 2014-07-04 | 3.570 | 594,000 | +10,000 | 0.59% | 2,120,580 |
| 2014-07-07 | 2014-07-03 | 3.590 | 584,000 | +10,000 | 0.58% | 2,096,560 |
| 2014-07-04 | 2014-07-02 | 3.550 | 574,000 | +10,000 | 0.57% | 2,037,700 |
| 2014-07-03 | 2014-06-30 | 3.400 | 564,000 | -10,000 | 0.56% | 1,917,600 |
| 2014-07-02 | 2014-06-27 | 3.300 | 574,000 | +10,000 | 0.57% | 1,894,200 |
| 2014-06-30 | 2014-06-26 | 3.370 | 564,000 | -6,000 | 0.56% | 1,900,680 |
| 2014-06-27 | 2014-06-25 | 3.340 | 570,000 | -124,000 | 0.57% | 1,903,800 |
| 2014-06-26 | 2014-06-24 | 3.300 | 694,000 | +100,000 | 0.69% | 2,290,200 |
| 2014-06-24 | 2014-06-20 | 3.350 | 594,000 | -10,000 | 0.59% | 1,989,900 |
| 2014-06-23 | 2014-06-19 | 3.250 | 604,000 | -24,000 | 0.60% | 1,963,000 |
| 2014-06-20 | 2014-06-18 | 3.330 | 628,000 | -36,000 | 0.63% | 2,091,240 |
| 2014-06-19 | 2014-06-17 | 3.360 | 664,000 | -376,000 | 0.66% | 2,231,040 |
| 2014-06-18 | 2014-06-16 | 3.600 | 1,040,000 | -278,000 | 1.04% | 3,744,000 |
| 2014-06-17 | 2014-06-13 | 3.390 | 1,318,000 | -52,000 | 1.32% | 4,468,020 |
| 2014-06-16 | 2014-06-12 | 3.440 | 1,370,000 | +50,000 | 1.37% | 4,712,800 |
| 2014-06-12 | 2014-06-10 | 3.060 | 1,320,000 | -6,000 | 1.32% | 4,039,200 |
| 2014-06-10 | 2014-06-06 | 3.000 | 1,326,000 | +340,000 | 1.33% | 3,978,000 |
| 2014-06-09 | 2014-06-05 | 2.980 | 986,000 | +24,000 | 0.99% | 2,938,280 |
| 2014-06-04 | 2014-05-30 | 2.720 | 962,000 | +54,000 | 0.96% | 2,616,640 |
| 2014-05-29 | 2014-05-27 | 2.580 | 908,000 | +16,000 | 0.91% | 2,342,640 |
| 2014-05-28 | 2014-05-26 | 2.550 | 892,000 | -4,000 | 0.89% | 2,274,600 |
| 2014-05-27 | 2014-05-23 | 2.540 | 896,000 | +38,000 | 0.90% | 2,275,840 |
| 2014-05-23 | 2014-05-21 | 2.510 | 858,000 | +30,000 | 0.86% | 2,153,580 |
| 2014-05-16 | 2014-05-14 | 2.490 | 828,000 | +4,000 | 0.83% | 2,061,720 |
| 2014-05-13 | 2014-05-09 | 2.490 | 824,000 | +2,000 | 0.82% | 2,051,760 |
| 2014-05-09 | 2014-05-07 | 2.410 | 822,000 | +2,000 | 0.82% | 1,981,020 |
| 2014-04-30 | 2014-04-28 | 2.450 | 820,000 | +10,000 | 0.82% | 2,009,000 |
| 2014-04-29 | 2014-04-25 | 2.580 | 810,000 | +42,000 | 0.81% | 2,089,800 |
| 2014-04-28 | 2014-04-24 | 2.700 | 768,000 | +60,000 | 0.77% | 2,073,600 |
| 2014-04-24 | 2014-04-22 | 2.620 | 708,000 | +40,000 | 0.71% | 1,854,960 |
| 2014-04-23 | 2014-04-17 | 2.580 | 668,000 | +46,000 | 0.67% | 1,723,440 |
| 2014-04-22 | 2014-04-16 | 2.660 | 622,000 | +28,000 | 0.62% | 1,654,520 |
| 2014-04-17 | 2014-04-15 | 2.680 | 594,000 | +44,000 | 0.59% | 1,591,920 |
| 2014-04-16 | 2014-04-14 | 2.890 | 550,000 | +8,000 | 0.55% | 1,589,500 |
| 2014-04-15 | 2014-04-11 | 2.850 | 542,000 | +14,000 | 0.54% | 1,544,700 |
| 2014-04-14 | 2014-04-10 | 2.930 | 528,000 | +68,000 | 0.53% | 1,547,040 |
| 2014-04-11 | 2014-04-09 | 2.470 | 460,000 | +36,000 | 0.46% | 1,136,200 |
| 2014-04-10 | 2014-04-08 | 2.360 | 424,000 | +6,000 | 0.42% | 1,000,640 |
| 2014-04-03 | 2014-04-01 | 2.230 | 418,000 | +6,000 | 0.42% | 932,140 |
| 2014-04-02 | 2014-03-31 | 2.180 | 412,000 | -12,000 | 0.41% | 898,160 |
| 2014-04-01 | 2014-03-28 | 2.210 | 424,000 | +16,000 | 0.42% | 937,040 |
| 2014-03-31 | 2014-03-27 | 2.420 | 408,000 | +6,000 | 0.41% | 987,360 |
| 2014-03-27 | 2014-03-25 | 2.500 | 402,000 | -60,000 | 0.40% | 1,005,000 |
| 2014-03-24 | 2014-03-20 | 2.570 | 462,000 | +52,000 | 0.46% | 1,187,340 |
| 2014-03-20 | 2014-03-18 | 2.640 | 410,000 | +20,000 | 0.41% | 1,082,400 |
| 2014-03-17 | 2014-03-13 | 2.720 | 390,000 | +20,000 | 0.39% | 1,060,800 |
| 2014-03-14 | 2014-03-12 | 2.610 | 370,000 | -20,000 | 0.37% | 965,700 |
| 2014-03-13 | 2014-03-11 | 2.600 | 390,000 | +40,000 | 0.39% | 1,014,000 |
| 2014-03-12 | 2014-03-10 | 2.570 | 350,000 | -88,000 | 0.35% | 899,500 |
| 2014-03-11 | 2014-03-07 | 2.300 | 438,000 | -22,000 | 0.44% | 1,007,400 |
| 2014-03-10 | 2014-03-06 | 2.170 | 460,000 | +30,000 | 0.46% | 998,200 |
| 2014-03-06 | 2014-03-04 | 2.210 | 430,000 | +10,000 | 0.43% | 950,300 |
| 2014-03-04 | 2014-02-28 | 2.190 | 420,000 | -8,000 | 0.42% | 919,800 |
| 2014-03-03 | 2014-02-27 | 2.130 | 428,000 | -30,000 | 0.43% | 911,640 |
| 2014-02-28 | 2014-02-26 | 2.170 | 458,000 | -20,000 | 0.46% | 993,860 |
| 2014-02-27 | 2014-02-25 | 2.150 | 478,000 | -40,000 | 0.48% | 1,027,700 |
| 2014-02-26 | 2014-02-24 | 2.130 | 518,000 | -40,000 | 0.52% | 1,103,340 |
| 2014-02-17 | 2014-02-13 | 2.430 | 558,000 | -4,000 | 0.56% | 1,355,940 |
| 2014-02-13 | 2014-02-11 | 2.530 | 562,000 | -10,000 | 0.56% | 1,421,860 |
| 2014-02-05 | 2014-01-30 | 2.530 | 572,000 | +4,000 | 0.57% | 1,447,160 |
| 2014-01-28 | 2014-01-24 | 2.940 | 568,000 | -40,000 | 0.57% | 1,669,920 |
| 2014-01-27 | 2014-01-23 | 3.000 | 608,000 | +20,000 | 0.61% | 1,824,000 |
| 2014-01-24 | 2014-01-22 | 3.060 | 588,000 | +10,000 | 0.59% | 1,799,280 |
| 2014-01-22 | 2014-01-20 | 2.960 | 578,000 | -30,000 | 0.58% | 1,710,880 |
| 2014-01-16 | 2014-01-14 | 3.040 | 608,000 | -40,000 | 0.61% | 1,848,320 |
| 2014-01-14 | 2014-01-10 | 3.010 | 648,000 | +10,000 | 0.65% | 1,950,480 |
| 2014-01-09 | 2014-01-07 | 3.000 | 638,000 | +30,000 | 0.64% | 1,914,000 |
| 2014-01-07 | 2014-01-03 | 3.040 | 608,000 | -80,000 | 0.61% | 1,848,320 |
| 2014-01-06 | 2014-01-02 | 3.120 | 688,000 | -20,000 | 0.69% | 2,146,560 |
| 2014-01-03 | 2013-12-31 | 3.160 | 708,000 | +80,000 | 0.71% | 2,237,280 |
| 2014-01-02 | 2013-12-27 | 3.060 | 628,000 | +12,000 | 0.63% | 1,921,680 |
| 2013-12-30 | 2013-12-24 | 3.080 | 616,000 | +26,000 | 0.62% | 1,897,280 |
| 2013-12-27 | 2013-12-20 | 3.050 | 590,000 | -68,000 | 0.59% | 1,799,500 |
| 2013-12-20 | 2013-12-18 | 3.200 | 658,000 | +12,000 | 0.66% | 2,105,600 |
| 2013-12-19 | 2013-12-17 | 3.080 | 646,000 | -10,000 | 0.65% | 1,989,680 |
| 2013-12-17 | 2013-12-13 | 3.100 | 656,000 | +18,000 | 0.66% | 2,033,600 |
| 2013-12-16 | 2013-12-12 | 3.160 | 638,000 | +12,000 | 0.64% | 2,016,080 |
| 2013-12-13 | 2013-12-11 | 3.190 | 626,000 | +20,000 | 0.63% | 1,996,940 |
| 2013-12-12 | 2013-12-10 | 3.260 | 606,000 | +36,000 | 0.61% | 1,975,560 |
| 2013-12-11 | 2013-12-09 | 3.050 | 570,000 | +20,000 | 0.57% | 1,738,500 |
| 2013-12-10 | 2013-12-06 | 2.970 | 550,000 | +20,000 | 0.55% | 1,633,500 |
| 2013-12-09 | 2013-12-05 | 3.070 | 530,000 | +12,000 | 0.53% | 1,627,100 |
| 2013-12-06 | 2013-12-04 | 3.060 | 518,000 | -18,000 | 0.52% | 1,585,080 |
| 2013-12-03 | 2013-11-29 | 3.120 | 536,000 | +18,000 | 0.54% | 1,672,320 |
| 2013-11-29 | 2013-11-27 | 3.090 | 518,000 | +24,000 | 0.52% | 1,600,620 |
| 2013-11-28 | 2013-11-26 | 3.070 | 494,000 | +12,000 | 0.49% | 1,516,580 |
| 2013-11-25 | 2013-11-21 | 3.030 | 482,000 | -10,000 | 0.48% | 1,460,460 |
| 2013-11-20 | 2013-11-18 | 3.190 | 492,000 | +8,000 | 0.49% | 1,569,480 |
| 2013-11-19 | 2013-11-15 | 3.210 | 484,000 | +8,000 | 0.48% | 1,553,640 |
| 2013-11-14 | 2013-11-12 | 3.110 | 476,000 | +10,000 | 0.48% | 1,480,360 |
| 2013-11-13 | 2013-11-11 | 3.130 | 466,000 | +10,000 | 0.47% | 1,458,580 |
| 2013-11-08 | 2013-11-06 | 3.110 | 456,000 | +10,000 | 0.46% | 1,418,160 |
| 2013-11-05 | 2013-11-01 | 3.190 | 446,000 | +22,000 | 0.45% | 1,422,740 |
| 2013-11-01 | 2013-10-30 | 3.070 | 424,000 | -60,000 | 0.42% | 1,301,680 |
| 2013-10-23 | 2013-10-21 | 3.280 | 484,000 | +30,000 | 0.48% | 1,587,520 |
| 2013-10-16 | 2013-10-11 | 3.230 | 454,000 | +30,000 | 0.45% | 1,466,420 |
| 2013-10-08 | 2013-10-04 | 3.330 | 424,000 | -4,000 | 0.42% | 1,411,920 |
| 2013-10-03 | 2013-09-30 | 3.390 | 428,000 | -6,000 | 0.43% | 1,450,920 |
| 2013-09-27 | 2013-09-25 | 3.890 | 434,000 | +10,000 | 0.43% | 1,688,260 |
| 2013-09-04 | 2013-09-02 | 3.400 | 424,000 | -562,000 | 0.42% | 1,441,600 |
| 2013-08-28 | 2013-08-26 | 3.620 | 986,000 | -38,000 | 0.99% | 3,569,320 |
| 2013-08-27 | 2013-08-23 | 3.500 | 1,024,000 | -12,000 | 1.02% | 3,584,000 |
| 2013-08-22 | 2013-08-20 | 3.690 | 1,036,000 | -22,000 | 1.04% | 3,822,840 |
| 2013-08-16 | 2013-08-13 | 3.650 | 1,058,000 | -244,000 | 1.06% | 3,861,700 |
| 2013-08-15 | 2013-08-12 | 3.630 | 1,302,000 | -26,000 | 1.30% | 4,726,260 |
| 2013-08-12 | 2013-08-08 | 3.580 | 1,328,000 | -36,000 | 1.33% | 4,754,240 |
| 2013-08-09 | 2013-08-07 | 3.700 | 1,364,000 | -38,000 | 1.36% | 5,046,800 |
| 2013-08-08 | 2013-08-06 | 3.650 | 1,402,000 | -10,000 | 1.40% | 5,117,300 |
| 2013-08-06 | 2013-08-02 | 3.510 | 1,412,000 | +10,000 | 1.41% | 4,956,120 |
| 2013-08-05 | 2013-08-01 | 3.560 | 1,402,000 | +20,000 | 1.40% | 4,991,120 |
| 2013-07-31 | 2013-07-29 | 3.600 | 1,382,000 | +2,000 | 1.38% | 4,975,200 |
| 2013-07-30 | 2013-07-26 | 3.900 | 1,380,000 | -18,000 | 1.38% | 5,382,000 |
| 2013-07-29 | 2013-07-25 | 3.930 | 1,398,000 | -12,000 | 1.40% | 5,494,140 |
| 2013-07-24 | 2013-07-22 | 3.820 | 1,410,000 | +58,000 | 1.41% | 5,386,200 |
| 2013-07-17 | 2013-07-15 | 3.250 | 1,352,000 | +12,000 | 1.35% | 4,394,000 |
| 2013-07-15 | 2013-07-11 | 3.150 | 1,340,000 | -20,000 | 1.34% | 4,221,000 |
| 2013-07-12 | 2013-07-10 | 3.120 | 1,360,000 | -76,000 | 1.36% | 4,243,200 |
| 2013-07-11 | 2013-07-09 | 3.090 | 1,436,000 | +12,000 | 1.44% | 4,437,240 |
| 2013-07-10 | 2013-07-08 | 3.050 | 1,424,000 | -20,000 | 1.42% | 4,343,200 |
| 2013-07-09 | 2013-07-05 | 3.140 | 1,444,000 | +6,000 | 1.44% | 4,534,160 |
| 2013-07-04 | 2013-07-02 | 3.190 | 1,438,000 | +12,000 | 1.44% | 4,587,220 |
| 2013-06-19 | 2013-06-17 | 3.590 | 1,426,000 | -36,000 | 1.43% | 5,119,340 |
| 2013-06-18 | 2013-06-14 | 3.420 | 1,462,000 | -132,000 | 1.46% | 5,000,040 |
| 2013-06-14 | 2013-06-11 | 3.530 | 1,594,000 | +38,000 | 1.59% | 5,626,820 |
| 2013-06-13 | 2013-06-10 | 3.720 | 1,556,000 | +12,000 | 1.56% | 5,788,320 |
| 2013-06-10 | 2013-06-06 | 3.400 | 1,544,000 | +262,000 | 1.54% | 5,249,600 |
| 2013-06-07 | 2013-06-05 | 3.390 | 1,282,000 | +210,000 | 1.28% | 4,345,980 |
| 2013-06-06 | 2013-06-04 | 3.500 | 1,072,000 | +8,000 | 1.07% | 3,752,000 |
| 2013-06-05 | 2013-06-03 | 3.550 | 1,064,000 | +120,000 | 1.06% | 3,777,200 |
| 2013-06-04 | 2013-05-31 | 3.780 | 944,000 | -10,000 | 0.94% | 3,568,320 |
| 2013-06-03 | 2013-05-30 | 3.770 | 954,000 | +42,000 | 0.95% | 3,596,580 |
| 2013-05-30 | 2013-05-28 | 3.580 | 912,000 | -302,000 | 0.91% | 3,264,960 |
| 2013-05-29 | 2013-05-27 | 3.160 | 1,214,000 | +4,000 | 1.21% | 3,836,240 |
| 2013-05-28 | 2013-05-24 | 3.100 | 1,210,000 | -214,000 | 1.21% | 3,751,000 |
| 2013-05-27 | 2013-05-23 | 2.910 | 1,424,000 | -32,000 | 1.42% | 4,143,840 |
| 2013-05-24 | 2013-05-22 | 2.910 | 1,456,000 | -82,000 | 1.46% | 4,236,960 |
| 2013-05-22 | 2013-05-20 | 2.680 | 1,538,000 | +10,000 | 1.54% | 4,121,840 |
| 2013-05-20 | 2013-05-15 | 2.610 | 1,528,000 | -106,000 | 1.53% | 3,988,080 |
| 2013-05-16 | 2013-05-14 | 2.650 | 1,634,000 | -12,000 | 1.63% | 4,330,100 |
| 2013-05-15 | 2013-05-13 | 2.690 | 1,646,000 | +4,000 | 1.65% | 4,427,740 |
| 2013-05-13 | 2013-05-09 | 2.670 | 1,642,000 | +176,000 | 1.64% | 4,384,140 |
| 2013-05-10 | 2013-05-08 | 2.700 | 1,466,000 | +100,000 | 1.47% | 3,958,200 |
| 2013-05-09 | 2013-05-07 | 2.590 | 1,366,000 | +108,000 | 1.37% | 3,537,940 |
| 2013-05-08 | 2013-05-06 | 2.630 | 1,258,000 | +114,000 | 1.26% | 3,308,540 |
| 2013-05-07 | 2013-05-03 | 2.560 | 1,144,000 | -40,000 | 1.14% | 2,928,640 |
| 2013-04-17 | 2013-04-15 | 2.400 | 1,184,000 | +320,000 | 1.18% | 2,841,600 |
| 2013-04-05 | 2013-04-02 | 2.620 | 864,000 | +40,000 | 0.86% | 2,263,680 |
| 2013-04-03 | 2013-03-28 | 2.750 | 824,000 | +86,000 | 0.82% | 2,266,000 |
| 2013-04-02 | 2013-03-27 | 2.720 | 738,000 | +138,000 | 0.74% | 2,007,360 |
| 2013-03-28 | 2013-03-26 | 2.700 | 600,000 | +118,000 | 0.60% | 1,620,000 |
| 2013-03-26 | 2013-03-22 | 2.560 | 482,000 | +20,000 | 0.48% | 1,233,920 |
| 2013-03-21 | 2013-03-19 | 2.520 | 462,000 | -10,000 | 0.46% | 1,164,240 |
| 2013-03-20 | 2013-03-18 | 2.510 | 472,000 | -8,000 | 0.47% | 1,184,720 |
| 2013-03-14 | 2013-03-12 | 2.370 | 480,000 | -8,000 | 0.48% | 1,137,600 |
| 2013-03-12 | 2013-03-08 | 2.570 | 488,000 | +8,000 | 0.49% | 1,254,160 |
| 2013-03-11 | 2013-03-07 | 2.540 | 480,000 | -8,000 | 0.48% | 1,219,200 |
| 2013-03-08 | 2013-03-06 | 2.600 | 488,000 | +20,000 | 0.49% | 1,268,800 |
| 2013-03-07 | 2013-03-05 | 2.650 | 468,000 | +50,000 | 0.47% | 1,240,200 |
| 2013-03-06 | 2013-03-04 | 2.390 | 418,000 | +10,000 | 0.42% | 999,020 |
| 2013-03-04 | 2013-02-28 | 2.350 | 408,000 | -6,000 | 0.41% | 958,800 |
| 2013-03-01 | 2013-02-27 | 2.300 | 414,000 | +12,000 | 0.41% | 952,200 |
| 2013-02-28 | 2013-02-26 | 2.330 | 402,000 | +8,000 | 0.40% | 936,660 |
| 2013-02-27 | 2013-02-25 | 2.380 | 394,000 | -10,000 | 0.39% | 937,720 |
| 2013-02-26 | 2013-02-22 | 2.330 | 404,000 | +12,000 | 0.40% | 941,320 |
| 2013-02-25 | 2013-02-21 | 2.320 | 392,000 | +42,000 | 0.39% | 909,440 |
| 2013-02-22 | 2013-02-20 | 2.320 | 350,000 | +76,000 | 0.35% | 812,000 |
| 2013-02-15 | 2013-02-08 | 2.560 | 274,000 | -10,000 | 0.27% | 701,440 |
| 2013-02-08 | 2013-02-06 | 2.310 | 284,000 | +20,000 | 0.28% | 656,040 |
| 2013-02-04 | 2013-01-31 | 2.170 | 264,000 | +10,000 | 0.26% | 572,880 |
| 2013-01-30 | 2013-01-28 | 2.260 | 254,000 | -982,000 | 0.25% | 574,040 |
| 2013-01-29 | 2013-01-25 | 2.730 | 1,236,000 | +4,000 | 1.24% | 3,374,280 |
| 2013-01-28 | 2013-01-24 | 2.820 | 1,232,000 | +14,000 | 1.23% | 3,474,240 |
| 2013-01-15 | 2013-01-11 | 2.930 | 1,218,000 | +86,000 | 1.22% | 3,568,740 |
| 2013-01-11 | 2013-01-09 | 3.050 | 1,132,000 | +460,000 | 1.13% | 3,452,600 |
| 2013-01-10 | 2013-01-08 | 2.850 | 672,000 | -20,000 | 0.67% | 1,915,200 |
| 2013-01-09 | 2013-01-07 | 2.740 | 692,000 | +438,000 | 0.69% | 1,896,080 |
| 2013-01-08 | 2013-01-04 | 2.640 | 254,000 | +14,000 | 0.25% | 670,560 |
| 2013-01-07 | 2013-01-03 | 2.710 | 240,000 | -136,000 | 0.24% | 650,400 |
| 2013-01-03 | 2012-12-31 | 2.580 | 376,000 | +16,000 | 0.38% | 970,080 |
| 2013-01-02 | 2012-12-27 | 2.600 | 360,000 | +10,000 | 0.36% | 936,000 |
| 2012-12-27 | 2012-12-20 | 2.530 | 350,000 | +16,000 | 0.35% | 885,500 |
| 2012-12-12 | 2012-12-10 | 2.790 | 334,000 | -50,000 | 0.33% | 931,860 |
| 2012-12-05 | 2012-12-03 | 2.810 | 384,000 | +16,000 | 0.38% | 1,079,040 |
| 2012-12-03 | 2012-11-29 | 2.740 | 368,000 | -10,000 | 0.37% | 1,008,320 |
| 2012-11-30 | 2012-11-28 | 2.740 | 378,000 | +20,000 | 0.38% | 1,035,720 |
| 2012-11-29 | 2012-11-27 | 2.740 | 358,000 | -10,000 | 0.36% | 980,920 |
| 2012-11-26 | 2012-11-22 | 2.610 | 368,000 | +8,000 | 0.37% | 960,480 |
| 2012-11-23 | 2012-11-21 | 2.590 | 360,000 | -10,000 | 0.36% | 932,400 |
| 2012-11-21 | 2012-11-19 | 2.660 | 370,000 | -26,000 | 0.37% | 984,200 |
| 2012-11-20 | 2012-11-16 | 2.800 | 396,000 | -58,000 | 0.40% | 1,108,800 |
| 2012-11-19 | 2012-11-15 | 2.800 | 454,000 | +8,000 | 0.45% | 1,271,200 |
| 2012-11-16 | 2012-11-14 | 2.750 | 446,000 | -20,000 | 0.45% | 1,226,500 |
| 2012-11-15 | 2012-11-13 | 2.650 | 466,000 | -6,000 | 0.47% | 1,234,900 |
| 2012-11-13 | 2012-11-09 | 2.630 | 472,000 | +20,000 | 0.47% | 1,241,360 |
| 2012-11-12 | 2012-11-08 | 2.510 | 452,000 | -80,000 | 0.45% | 1,134,520 |
| 2012-11-09 | 2012-11-07 | 2.580 | 532,000 | +52,000 | 0.53% | 1,372,560 |
| 2012-11-08 | 2012-11-06 | 2.450 | 480,000 | +100,000 | 0.48% | 1,176,000 |
| 2012-11-07 | 2012-11-05 | 2.330 | 380,000 | -40,000 | 0.38% | 885,400 |
| 2012-11-05 | 2012-11-01 | 2.110 | 420,000 | -14,000 | 0.42% | 886,200 |
| 2012-10-29 | 2012-10-25 | 2.200 | 434,000 | -100,000 | 0.43% | 954,800 |
| 2012-10-26 | 2012-10-24 | 2.190 | 534,000 | +34,000 | 0.53% | 1,169,460 |
| 2012-09-21 | 2012-09-19 | 1.850 | 500,000 | -40,000 | 0.50% | 925,000 |
| 2012-09-20 | 2012-09-18 | 1.910 | 540,000 | +20,000 | 0.54% | 1,031,400 |
| 2012-09-18 | 2012-09-14 | 1.960 | 520,000 | -20,000 | 0.52% | 1,019,200 |
| 2012-09-14 | 2012-09-12 | 2.040 | 540,000 | +40,000 | 0.54% | 1,101,600 |
| 2012-07-30 | 2012-07-26 | 1.760 | 500,000 | +50,000 | 0.50% | 880,000 |
| 2012-07-27 | 2012-07-25 | 1.840 | 450,000 | +180,000 | 0.45% | 828,000 |
| 2012-07-23 | 2012-07-19 | 2.060 | 270,000 | +20,000 | 0.27% | 556,200 |
| 2012-07-13 | 2012-07-11 | 2.520 | 250,000 | -206,000 | 0.25% | 630,000 |
| 2012-07-10 | 2012-07-06 | 2.020 | 456,000 | -6,000 | 0.46% | 921,120 |
| 2012-02-06 | 2012-02-02 | 1.790 | 462,000 | -6,000 | 0.46% | 826,980 |
| 2012-02-03 | 2012-02-01 | 1.670 | 468,000 | -14,000 | 0.47% | 781,560 |
| 2011-12-21 | 2011-12-19 | 1.710 | 482,000 | +20,000 | 0.48% | 824,220 |
| 2011-08-25 | 2011-08-23 | 2.050 | 462,000 | +6,000 | 0.46% | 947,100 |
| 2011-06-13 | 2011-06-09 | 2.880 | 456,000 | -198,000 | 0.46% | 1,313,280 |
| 2011-06-07 | 2011-06-02 | 2.960 | 654,000 | -60,000 | 0.65% | 1,935,840 |
| 2011-06-02 | 2011-05-31 | 3.090 | 714,000 | -122,000 | 0.71% | 2,206,260 |
| 2011-06-01 | 2011-05-30 | 3.040 | 836,000 | -28,000 | 0.84% | 2,541,440 |
| 2011-05-04 | 2011-04-29 | 3.380 | 864,000 | +50,000 | 0.86% | 2,920,320 |
| 2011-04-27 | 2011-04-21 | 3.350 | 814,000 | -4,000 | 0.81% | 2,726,900 |
| 2011-03-28 | 2011-03-24 | 3.280 | 818,000 | +16,000 | 0.82% | 2,683,040 |
| 2011-03-25 | 2011-03-23 | 3.330 | 802,000 | -4,000 | 0.80% | 2,670,660 |
| 2011-03-24 | 2011-03-22 | 3.250 | 806,000 | +18,000 | 0.81% | 2,619,500 |
| 2011-03-23 | 2011-03-21 | 3.300 | 788,000 | +4,000 | 0.79% | 2,600,400 |
| 2011-03-18 | 2011-03-16 | 3.620 | 784,000 | +96,000 | 0.78% | 2,838,080 |
| 2011-02-28 | 2011-02-24 | 3.000 | 688,000 | -10,000 | 0.69% | 2,064,000 |
| 2011-02-25 | 2011-02-23 | 3.050 | 698,000 | -10,000 | 0.70% | 2,128,900 |
| 2011-02-24 | 2011-02-22 | 3.050 | 708,000 | +8,000 | 0.71% | 2,159,400 |
| 2011-02-23 | 2011-02-21 | 3.140 | 700,000 | +12,000 | 0.70% | 2,198,000 |
| 2010-11-19 | 2010-11-17 | 2.680 | 688,000 | +6,000 | 0.69% | 1,843,840 |
| 2010-10-11 | 2010-10-07 | 3.000 | 682,000 | +170,000 | 0.68% | 2,046,000 |
| 2010-09-22 | 2010-09-20 | 3.150 | 512,000 | -60,000 | 0.51% | 1,612,800 |
| 2010-09-21 | 2010-09-17 | 3.150 | 572,000 | -60,000 | 0.57% | 1,801,800 |
| 2010-09-06 | 2010-09-02 | 2.750 | 632,000 | +56,000 | 0.63% | 1,738,000 |
| 2010-08-30 | 2010-08-26 | 2.650 | 576,000 | +50,000 | 0.58% | 1,526,400 |
| 2010-08-27 | 2010-08-25 | 2.500 | 526,000 | +50,000 | 0.53% | 1,315,000 |
| 2010-08-24 | 2010-08-20 | 2.460 | 476,000 | +120,000 | 0.48% | 1,170,960 |
| 2010-08-16 | 2010-08-12 | 2.260 | 356,000 | +48,000 | 0.36% | 804,560 |
| 2010-08-13 | 2010-08-11 | 2.280 | 308,000 | +136,000 | 0.31% | 702,240 |
| 2010-08-12 | 2010-08-10 | 2.400 | 172,000 | +40,000 | 0.17% | 412,800 |
| 2010-04-28 | 2010-04-26 | 2.940 | 132,000 | +4,000 | 0.13% | 388,080 |
| 2010-04-27 | 2010-04-23 | 2.890 | 128,000 | +20,000 | 0.13% | 369,920 |
| 2010-04-22 | 2010-04-20 | 3.130 | 108,000 | +20,000 | 0.11% | 338,040 |
| 2010-04-21 | 2010-04-19 | 3.100 | 88,000 | +40,000 | 0.09% | 272,800 |
| 2010-04-20 | 2010-04-16 | 3.150 | 48,000 | +40,000 | 0.05% | 151,200 |
| 2010-04-15 | 2010-04-13 | 3.140 | 8,000 | -60,000 | 0.01% | 25,120 |
| 2010-04-14 | 2010-04-12 | 3.650 | 68,000 | -80,000 | 0.07% | 248,200 |
| 2010-04-12 | 2010-04-08 | 3.400 | 148,000 | +70,000 | 0.15% | 503,200 |
| 2010-04-09 | 2010-04-07 | 3.150 | 78,000 | +70,000 | 0.08% | 245,700 |
| 2009-12-08 | 2009-12-04 | 3.250 | 8,000 | -8,000 | 0.01% | 26,000 |
| 2009-10-21 | 2009-10-19 | 1.940 | 16,000 | -16,000 | 0.02% | 31,040 |
| 2009-10-12 | 2009-10-08 | 1.890 | 32,000 | +6,000 | 0.03% | 60,480 |
| 2009-08-26 | 2009-08-24 | 2.020 | 26,000 | -10,000 | 0.03% | 52,520 |
| 2009-08-07 | 2009-08-05 | 2.390 | 36,000 | +10,000 | 0.04% | 86,040 |
| 2009-08-03 | 2009-07-30 | 2.070 | 26,000 | -10,000 | 0.03% | 53,820 |
| 2009-07-31 | 2009-07-29 | 1.950 | 36,000 | +20,000 | 0.04% | 70,200 |
| 2009-07-30 | 2009-07-28 | 1.930 | 16,000 | -10,000 | 0.02% | 30,880 |
| 2009-07-29 | 2009-07-27 | 1.850 | 26,000 | +10,000 | 0.03% | 48,100 |
| 2009-07-14 | 2009-07-10 | 1.500 | 16,000 | -2,000 | 0.02% | 24,000 |
| 2009-07-10 | 2009-07-08 | 1.530 | 18,000 | +2,000 | 0.02% | 27,540 |
| 2008-11-19 | 2008-11-17 | 0.740 | 16,000 | +2,000 | 0.02% | 11,840 |
| 2008-11-12 | 2008-11-10 | 0.600 | 14,000 | -30,000 | 0.01% | 8,400 |
| 2008-11-11 | 2008-11-07 | 0.530 | 44,000 | -18,000 | 0.04% | 23,320 |
| 2008-11-03 | 2008-10-30 | 0.495 | 62,000 | +10,000 | 0.06% | 30,690 |
| 2008-10-28 | 2008-10-24 | 0.430 | 52,000 | -22,000 | 0.05% | 22,360 |
| 2008-10-15 | 2008-10-13 | 0.740 | 74,000 | +14,000 | 0.07% | 54,760 |
| 2008-10-06 | 2008-10-02 | 0.820 | 60,000 | +24,000 | 0.06% | 49,200 |
| 2008-09-30 | 2008-09-26 | 0.930 | 36,000 | -10,000 | 0.04% | 33,480 |
| 2008-09-23 | 2008-09-19 | 0.890 | 46,000 | +32,000 | 0.05% | 40,940 |
| 2008-05-30 | 2008-05-28 | 1.780 | 14,000 | +2,000 | 0.01% | 24,920 |
| 2008-04-25 | 2008-04-23 | 1.880 | 12,000 | +8,000 | 0.01% | 22,560 |
| 2007-11-15 | 2007-11-13 | 2.710 | 4,000 | -136,000 | 0.00% | 10,840 |
| 2007-11-06 | 2007-11-02 | 3.370 | 140,000 | +78,000 | 0.14% | 471,800 |
| 2007-11-05 | 2007-11-01 | 3.440 | 62,000 | +54,000 | 0.06% | 213,280 |
| 2007-10-31 | 2007-10-29 | 3.550 | 8,000 | -96,000 | 0.01% | 28,400 |
| 2007-10-29 | 2007-10-25 | 3.640 | 104,000 | -100,000 | 0.10% | 378,560 |
| 2007-10-23 | 2007-10-18 | 4.120 | 204,000 | +200,000 | 0.20% | 840,480 |
| 2007-10-10 | 2007-10-08 | 3.670 | 4,000 | -4,000 | 0.00% | 14,680 |
| 2007-10-09 | 2007-10-05 | 3.850 | 8,000 | -2,000 | 0.01% | 30,800 |
| 2007-10-05 | 2007-10-03 | 3.770 | 10,000 | +6,000 | 0.01% | 37,700 |
| 2007-10-02 | 2007-09-27 | 4.260 | 4,000 | +4,000 | 0.00% | 17,040 |
| 2007-08-06 | 2007-08-02 | 2.840 | 0 | -10,000 | ||
| 2007-06-26 | 2007-06-22 | 3.440 | 10,000 | 0.01% | 34,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy