History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 4,842,000 | +0 | 4.84% | 23,532,120 |
| 2025-10-13 | 2025-10-09 | 4.950 | 4,842,000 | +0 | 4.84% | 23,967,900 |
| 2025-10-10 | 2025-10-08 | 4.900 | 4,842,000 | +0 | 4.84% | 23,725,800 |
| 2025-10-09 | 2025-10-06 | 4.950 | 4,842,000 | +0 | 4.84% | 23,967,900 |
| 2025-10-08 | 2025-10-03 | 4.990 | 4,842,000 | +0 | 4.84% | 24,161,580 |
| 2025-10-06 | 2025-10-02 | 4.890 | 4,842,000 | -130,000 | 4.84% | 23,677,380 |
| 2025-10-02 | 2025-09-29 | 5.010 | 4,972,000 | -20,000 | 4.97% | 24,909,720 |
| 2025-09-30 | 2025-09-26 | 4.860 | 4,992,000 | -30,000 | 4.99% | 24,261,120 |
| 2025-09-29 | 2025-09-25 | 5.050 | 5,022,000 | -20,000 | 5.02% | 25,361,100 |
| 2025-09-26 | 2025-09-24 | 5.110 | 5,042,000 | +12,000 | 5.04% | 25,764,620 |
| 2025-09-25 | 2025-09-23 | 5.270 | 5,030,000 | +8,000 | 5.03% | 26,508,100 |
| 2025-09-23 | 2025-09-19 | 5.040 | 5,022,000 | -10,000 | 5.02% | 25,310,880 |
| 2025-09-22 | 2025-09-18 | 5.210 | 5,032,000 | -8,000 | 5.03% | 26,216,720 |
| 2025-08-29 | 2025-08-27 | 4.950 | 5,040,000 | -16,000 | 5.04% | 24,948,000 |
| 2025-08-28 | 2025-08-26 | 5.250 | 5,056,000 | +70,000 | 5.06% | 26,544,000 |
| 2025-08-27 | 2025-08-25 | 5.280 | 4,986,000 | +50,000 | 4.99% | 26,326,080 |
| 2025-08-22 | 2025-08-20 | 5.240 | 4,936,000 | -10,000 | 4.94% | 25,864,640 |
| 2025-08-21 | 2025-08-19 | 5.470 | 4,946,000 | +70,000 | 4.95% | 27,054,620 |
| 2025-08-20 | 2025-08-18 | 5.590 | 4,876,000 | +10,000 | 4.88% | 27,256,840 |
| 2025-08-19 | 2025-08-15 | 5.830 | 4,866,000 | +18,000 | 4.87% | 28,368,780 |
| 2025-08-18 | 2025-08-14 | 5.300 | 4,848,000 | +950,000 | 4.85% | 25,694,400 |
| 2025-08-15 | 2025-08-13 | 5.290 | 3,898,000 | -18,000 | 3.90% | 20,620,420 |
| 2025-08-14 | 2025-08-12 | 5.200 | 3,916,000 | +56,000 | 3.92% | 20,363,200 |
| 2025-08-13 | 2025-08-11 | 5.380 | 3,860,000 | +12,000 | 3.86% | 20,766,800 |
| 2025-08-08 | 2025-08-06 | 5.570 | 3,848,000 | -130,000 | 3.85% | 21,433,360 |
| 2025-07-30 | 2025-07-28 | 5.280 | 3,978,000 | -12,000 | 3.98% | 21,003,840 |
| 2025-07-29 | 2025-07-25 | 5.440 | 3,990,000 | -10,000 | 3.99% | 21,705,600 |
| 2025-07-28 | 2025-07-24 | 5.570 | 4,000,000 | +20,000 | 4.00% | 22,280,000 |
| 2025-07-25 | 2025-07-23 | 5.530 | 3,980,000 | +20,000 | 3.98% | 22,009,400 |
| 2025-07-24 | 2025-07-22 | 5.630 | 3,960,000 | -64,000 | 3.96% | 22,294,800 |
| 2025-07-23 | 2025-07-21 | 5.550 | 4,024,000 | +66,000 | 4.02% | 22,333,200 |
| 2025-07-21 | 2025-07-17 | 5.290 | 3,958,000 | +4,000 | 3.96% | 20,937,820 |
| 2025-07-18 | 2025-07-16 | 5.170 | 3,954,000 | +62,000 | 3.95% | 20,442,180 |
| 2025-07-17 | 2025-07-15 | 5.060 | 3,892,000 | -124,000 | 3.89% | 19,693,520 |
| 2025-07-16 | 2025-07-14 | 5.520 | 4,016,000 | +52,000 | 4.02% | 22,168,320 |
| 2025-07-15 | 2025-07-11 | 5.250 | 3,964,000 | +66,000 | 3.96% | 20,811,000 |
| 2025-07-14 | 2025-07-10 | 5.140 | 3,898,000 | -96,000 | 3.90% | 20,035,720 |
| 2025-07-10 | 2025-07-08 | 4.670 | 3,994,000 | +16,000 | 3.99% | 18,651,980 |
| 2025-07-08 | 2025-07-04 | 4.660 | 3,978,000 | +4,000 | 3.98% | 18,537,480 |
| 2025-06-26 | 2025-06-24 | 4.490 | 3,974,000 | -12,000 | 3.97% | 17,843,260 |
| 2025-06-23 | 2025-06-19 | 4.360 | 3,986,000 | +12,000 | 3.99% | 17,378,960 |
| 2025-06-20 | 2025-06-18 | 4.550 | 3,974,000 | +8,000 | 3.97% | 18,081,700 |
| 2025-06-19 | 2025-06-17 | 4.690 | 3,966,000 | -6,000 | 3.97% | 18,600,540 |
| 2025-06-13 | 2025-06-11 | 4.340 | 3,972,000 | -18,000 | 3.97% | 17,238,480 |
| 2025-06-05 | 2025-06-03 | 4.210 | 3,990,000 | -10,000 | 3.99% | 16,797,900 |
| 2025-06-03 | 2025-05-30 | 4.250 | 4,000,000 | -12,000 | 4.00% | 17,000,000 |
| 2025-05-29 | 2025-05-27 | 4.460 | 4,012,000 | +28,000 | 4.01% | 17,893,520 |
| 2025-05-27 | 2025-05-23 | 4.460 | 3,984,000 | +10,000 | 3.98% | 17,768,640 |
| 2025-05-23 | 2025-05-21 | 4.480 | 3,974,000 | -4,000 | 3.97% | 17,803,520 |
| 2025-05-22 | 2025-05-20 | 4.650 | 3,978,000 | -26,000 | 3.98% | 18,497,700 |
| 2025-05-19 | 2025-05-15 | 4.290 | 4,004,000 | +16,000 | 4.00% | 17,177,160 |
| 2025-05-16 | 2025-05-14 | 4.400 | 3,988,000 | -16,000 | 3.99% | 17,547,200 |
| 2025-05-15 | 2025-05-13 | 4.410 | 4,004,000 | +32,000 | 4.00% | 17,657,640 |
| 2025-05-13 | 2025-05-09 | 4.290 | 3,972,000 | -24,000 | 3.97% | 17,039,880 |
| 2025-05-12 | 2025-05-08 | 4.460 | 3,996,000 | -10,000 | 4.00% | 17,822,160 |
| 2025-05-09 | 2025-05-07 | 4.470 | 4,006,000 | +60,000 | 4.01% | 17,906,820 |
| 2025-05-06 | 2025-04-30 | 4.150 | 3,946,000 | +100,000 | 3.95% | 16,375,900 |
| 2025-05-02 | 2025-04-29 | 4.200 | 3,846,000 | +38,000 | 3.85% | 16,153,200 |
| 2025-04-30 | 2025-04-28 | 4.110 | 3,808,000 | -16,000 | 3.81% | 15,650,880 |
| 2025-04-29 | 2025-04-25 | 4.310 | 3,824,000 | -50,000 | 3.82% | 16,481,440 |
| 2025-04-28 | 2025-04-24 | 4.520 | 3,874,000 | -282,000 | 3.87% | 17,510,480 |
| 2025-04-25 | 2025-04-23 | 4.730 | 4,156,000 | -58,000 | 4.16% | 19,657,880 |
| 2025-04-24 | 2025-04-22 | 4.110 | 4,214,000 | -32,000 | 4.21% | 17,319,540 |
| 2025-04-17 | 2025-04-15 | 4.030 | 4,246,000 | -30,000 | 4.25% | 17,111,380 |
| 2025-04-15 | 2025-04-11 | 4.110 | 4,276,000 | +30,000 | 4.28% | 17,574,360 |
| 2025-04-14 | 2025-04-10 | 4.110 | 4,246,000 | +18,000 | 4.25% | 17,451,060 |
| 2025-04-11 | 2025-04-09 | 3.820 | 4,228,000 | -4,000 | 4.23% | 16,150,960 |
| 2025-04-09 | 2025-04-07 | 3.340 | 4,232,000 | +778,000 | 4.23% | 14,134,880 |
| 2025-04-07 | 2025-04-02 | 4.620 | 3,454,000 | +16,000 | 3.45% | 15,957,480 |
| 2025-04-03 | 2025-04-01 | 4.620 | 3,438,000 | +12,000 | 3.44% | 15,883,560 |
| 2025-04-02 | 2025-03-31 | 4.500 | 3,426,000 | +40,000 | 3.43% | 15,417,000 |
| 2025-04-01 | 2025-03-28 | 4.700 | 3,386,000 | -14,000 | 3.39% | 15,914,200 |
| 2025-03-31 | 2025-03-27 | 4.970 | 3,400,000 | +50,000 | 3.40% | 16,898,000 |
| 2025-03-28 | 2025-03-26 | 5.220 | 3,350,000 | -18,000 | 3.35% | 17,487,000 |
| 2025-03-27 | 2025-03-25 | 5.080 | 3,368,000 | +4,000 | 3.37% | 17,109,440 |
| 2025-03-26 | 2025-03-24 | 4.930 | 3,364,000 | +22,000 | 3.36% | 16,584,520 |
| 2025-03-25 | 2025-03-21 | 5.010 | 3,342,000 | -10,000 | 3.34% | 16,743,420 |
| 2025-03-24 | 2025-03-20 | 5.400 | 3,352,000 | +34,000 | 3.35% | 18,100,800 |
| 2025-03-21 | 2025-03-19 | 5.610 | 3,318,000 | +60,000 | 3.32% | 18,613,980 |
| 2025-03-20 | 2025-03-18 | 5.450 | 3,258,000 | -204,000 | 3.26% | 17,756,100 |
| 2025-03-19 | 2025-03-17 | 5.320 | 3,462,000 | -126,000 | 3.46% | 18,417,840 |
| 2025-03-18 | 2025-03-14 | 4.820 | 3,588,000 | +4,000 | 3.59% | 17,294,160 |
| 2025-03-14 | 2025-03-12 | 4.700 | 3,584,000 | +56,000 | 3.58% | 16,844,800 |
| 2025-03-13 | 2025-03-11 | 4.260 | 3,528,000 | +78,000 | 3.53% | 15,029,280 |
| 2025-03-12 | 2025-03-10 | 5.040 | 3,450,000 | +126,000 | 3.45% | 17,388,000 |
| 2025-03-11 | 2025-03-07 | 4.770 | 3,324,000 | -638,000 | 3.32% | 15,855,480 |
| 2025-03-10 | 2025-03-06 | 3.830 | 3,962,000 | +6,000 | 3.96% | 15,174,460 |
| 2025-03-06 | 2025-03-04 | 3.400 | 3,956,000 | +100,000 | 3.96% | 13,450,400 |
| 2025-03-05 | 2025-03-03 | 3.350 | 3,856,000 | -6,000 | 3.86% | 12,917,600 |
| 2025-03-04 | 2025-02-28 | 3.380 | 3,862,000 | -18,000 | 3.86% | 13,053,560 |
| 2025-03-03 | 2025-02-27 | 3.750 | 3,880,000 | -76,000 | 3.88% | 14,550,000 |
| 2025-02-28 | 2025-02-26 | 3.930 | 3,956,000 | -42,000 | 3.96% | 15,547,080 |
| 2025-02-27 | 2025-02-25 | 3.420 | 3,998,000 | -10,000 | 4.00% | 13,673,160 |
| 2025-02-26 | 2025-02-24 | 3.610 | 4,008,000 | -42,000 | 4.01% | 14,468,880 |
| 2025-02-25 | 2025-02-21 | 3.520 | 4,050,000 | -84,000 | 4.05% | 14,256,000 |
| 2025-02-24 | 2025-02-20 | 3.320 | 4,134,000 | +92,000 | 4.13% | 13,724,880 |
| 2025-02-21 | 2025-02-19 | 3.230 | 4,042,000 | -100,000 | 4.04% | 13,055,660 |
| 2025-02-20 | 2025-02-18 | 3.010 | 4,142,000 | -32,000 | 4.14% | 12,467,420 |
| 2025-02-10 | 2025-02-06 | 2.980 | 4,174,000 | -30,000 | 4.17% | 12,438,520 |
| 2025-01-17 | 2025-01-15 | 2.870 | 4,204,000 | +28,000 | 4.20% | 12,065,480 |
| 2025-01-09 | 2025-01-07 | 3.190 | 4,176,000 | -40,000 | 4.18% | 13,321,440 |
| 2025-01-06 | 2025-01-02 | 2.940 | 4,216,000 | +80,000 | 4.22% | 12,395,040 |
| 2025-01-02 | 2024-12-27 | 2.990 | 4,136,000 | -8,000 | 4.14% | 12,366,640 |
| 2024-12-20 | 2024-12-18 | 2.990 | 4,144,000 | -4,000 | 4.14% | 12,390,560 |
| 2024-12-16 | 2024-12-12 | 3.170 | 4,148,000 | +40,000 | 4.15% | 13,149,160 |
| 2024-12-11 | 2024-12-09 | 3.250 | 4,108,000 | -6,000 | 4.11% | 13,351,000 |
| 2024-12-10 | 2024-12-06 | 3.120 | 4,114,000 | -10,000 | 4.11% | 12,835,680 |
| 2024-12-06 | 2024-12-04 | 3.140 | 4,124,000 | +44,000 | 4.12% | 12,949,360 |
| 2024-12-03 | 2024-11-29 | 3.010 | 4,080,000 | -2,000 | 4.08% | 12,280,800 |
| 2024-11-26 | 2024-11-22 | 3.040 | 4,082,000 | +46,000 | 4.08% | 12,409,280 |
| 2024-11-25 | 2024-11-21 | 3.400 | 4,036,000 | -36,000 | 4.04% | 13,722,400 |
| 2024-11-19 | 2024-11-15 | 2.630 | 4,072,000 | +2,000 | 4.07% | 10,709,360 |
| 2024-11-11 | 2024-11-07 | 3.130 | 4,070,000 | -20,000 | 4.07% | 12,739,100 |
| 2024-11-07 | 2024-11-05 | 3.100 | 4,090,000 | +20,000 | 4.09% | 12,679,000 |
| 2024-11-01 | 2024-10-30 | 2.730 | 4,070,000 | -6,000 | 4.07% | 11,111,100 |
| 2024-10-23 | 2024-10-21 | 2.410 | 4,076,000 | -20,000 | 4.08% | 9,823,160 |
| 2024-10-15 | 2024-10-10 | 2.450 | 4,096,000 | +10,000 | 4.10% | 10,035,200 |
| 2024-10-14 | 2024-10-09 | 2.410 | 4,086,000 | -64,000 | 4.09% | 9,847,260 |
| 2024-10-10 | 2024-10-08 | 2.720 | 4,150,000 | -130,000 | 4.15% | 11,288,000 |
| 2024-10-09 | 2024-10-07 | 3.490 | 4,280,000 | +84,000 | 4.28% | 14,937,200 |
| 2024-10-08 | 2024-10-04 | 2.600 | 4,196,000 | +188,000 | 4.20% | 10,909,600 |
| 2024-08-15 | 2024-08-13 | 2.010 | 4,008,000 | +2,000 | 4.01% | 8,056,080 |
| 2024-07-30 | 2024-07-26 | 1.960 | 4,006,000 | -2,000 | 4.01% | 7,851,760 |
| 2024-06-04 | 2024-05-31 | 2.300 | 4,008,000 | +2,000 | 4.01% | 9,218,400 |
| 2024-05-07 | 2024-05-03 | 2.400 | 4,006,000 | +2,000 | 4.01% | 9,614,400 |
| 2024-04-29 | 2024-04-25 | 2.230 | 4,004,000 | +2,000 | 4.00% | 8,928,920 |
| 2024-04-22 | 2024-04-18 | 2.200 | 4,002,000 | -16,000 | 4.00% | 8,804,400 |
| 2024-04-10 | 2024-04-08 | 2.340 | 4,018,000 | +2,000 | 4.02% | 9,402,120 |
| 2024-03-26 | 2024-03-22 | 2.490 | 4,016,000 | +4,000 | 4.02% | 9,999,840 |
| 2024-03-25 | 2024-03-21 | 2.620 | 4,012,000 | +16,000 | 4.01% | 10,511,440 |
| 2024-03-11 | 2024-03-07 | 2.650 | 3,996,000 | +12,000 | 4.00% | 10,589,400 |
| 2024-03-07 | 2024-03-05 | 2.610 | 3,984,000 | -8,000 | 3.98% | 10,398,240 |
| 2024-03-06 | 2024-03-04 | 2.630 | 3,992,000 | -20,000 | 3.99% | 10,498,960 |
| 2024-03-04 | 2024-02-29 | 2.990 | 4,012,000 | -8,000 | 4.01% | 11,995,880 |
| 2024-02-08 | 2024-02-06 | 2.210 | 4,020,000 | -62,000 | 4.02% | 8,884,200 |
| 2024-02-07 | 2024-02-05 | 2.030 | 4,082,000 | +28,000 | 4.08% | 8,286,460 |
| 2024-02-06 | 2024-02-02 | 2.140 | 4,054,000 | +34,000 | 4.05% | 8,675,560 |
| 2023-12-19 | 2023-12-15 | 2.750 | 4,020,000 | -10,000 | 4.02% | 11,055,000 |
| 2023-12-15 | 2023-12-13 | 2.780 | 4,030,000 | -10,000 | 4.03% | 11,203,400 |
| 2023-12-05 | 2023-12-01 | 2.950 | 4,040,000 | +14,000 | 4.04% | 11,918,000 |
| 2023-11-24 | 2023-11-22 | 2.680 | 4,026,000 | +6,000 | 4.03% | 10,789,680 |
| 2023-11-23 | 2023-11-21 | 2.760 | 4,020,000 | +22,000 | 4.02% | 11,095,200 |
| 2023-11-13 | 2023-11-09 | 2.690 | 3,998,000 | +200,000 | 4.00% | 10,754,620 |
| 2023-10-30 | 2023-10-26 | 2.490 | 3,798,000 | +200,000 | 3.80% | 9,457,020 |
| 2023-10-26 | 2023-10-24 | 2.470 | 3,598,000 | +72,000 | 3.60% | 8,887,060 |
| 2023-10-25 | 2023-10-20 | 2.500 | 3,526,000 | +86,000 | 3.53% | 8,815,000 |
| 2023-10-13 | 2023-10-11 | 2.810 | 3,440,000 | -6,000 | 3.44% | 9,666,400 |
| 2023-09-21 | 2023-09-19 | 2.840 | 3,446,000 | +6,000 | 3.45% | 9,786,640 |
| 2023-08-11 | 2023-08-09 | 3.240 | 3,440,000 | -302,000 | 3.44% | 11,145,600 |
| 2023-08-10 | 2023-08-08 | 3.480 | 3,742,000 | -38,000 | 3.74% | 13,022,160 |
| 2023-08-09 | 2023-08-07 | 2.830 | 3,780,000 | +6,000 | 3.78% | 10,697,400 |
| 2023-08-08 | 2023-08-04 | 2.980 | 3,774,000 | -2,000 | 3.77% | 11,246,520 |
| 2023-08-07 | 2023-08-03 | 3.000 | 3,776,000 | +2,000 | 3.78% | 11,328,000 |
| 2023-08-03 | 2023-08-01 | 3.050 | 3,774,000 | -10,000 | 3.77% | 11,510,700 |
| 2023-08-01 | 2023-07-28 | 3.000 | 3,784,000 | +14,000 | 3.78% | 11,352,000 |
| 2023-07-31 | 2023-07-27 | 2.950 | 3,770,000 | +20,000 | 3.77% | 11,121,500 |
| 2023-07-28 | 2023-07-26 | 2.940 | 3,750,000 | -18,000 | 3.75% | 11,025,000 |
| 2023-07-27 | 2023-07-25 | 3.030 | 3,768,000 | +4,000 | 3.77% | 11,417,040 |
| 2023-07-26 | 2023-07-24 | 3.100 | 3,764,000 | +26,000 | 3.76% | 11,668,400 |
| 2023-07-20 | 2023-07-18 | 3.500 | 3,738,000 | -100,000 | 3.74% | 13,083,000 |
| 2023-07-18 | 2023-07-13 | 2.980 | 3,838,000 | -20,000 | 3.84% | 11,437,240 |
| 2023-07-13 | 2023-07-11 | 2.860 | 3,858,000 | +12,000 | 3.86% | 11,033,880 |
| 2023-07-10 | 2023-07-06 | 2.880 | 3,846,000 | -4,000 | 3.85% | 11,076,480 |
| 2023-07-07 | 2023-07-05 | 3.070 | 3,850,000 | -12,000 | 3.85% | 11,819,500 |
| 2023-07-06 | 2023-07-04 | 2.730 | 3,862,000 | +12,000 | 3.86% | 10,543,260 |
| 2023-07-05 | 2023-07-03 | 2.720 | 3,850,000 | +4,000 | 3.85% | 10,472,000 |
| 2023-06-30 | 2023-06-28 | 2.910 | 3,846,000 | -1,226,000 | 3.85% | 11,191,860 |
| 2023-06-29 | 2023-06-27 | 3.220 | 5,072,000 | -96,000 | 5.07% | 16,331,840 |
| 2023-06-26 | 2023-06-21 | 2.870 | 5,168,000 | -34,000 | 5.17% | 14,832,160 |
| 2023-06-09 | 2023-06-07 | 2.480 | 5,202,000 | +4,000 | 5.20% | 12,900,960 |
| 2023-05-11 | 2023-05-09 | 2.820 | 5,198,000 | -8,000 | 5.20% | 14,658,360 |
| 2023-04-18 | 2023-04-14 | 3.140 | 5,206,000 | +2,000 | 5.21% | 16,346,840 |
| 2023-04-03 | 2023-03-30 | 3.260 | 5,204,000 | -20,000 | 5.20% | 16,965,040 |
| 2023-02-20 | 2023-02-16 | 3.440 | 5,224,000 | -40,000 | 5.22% | 17,970,560 |
| 2023-02-14 | 2023-02-10 | 3.600 | 5,264,000 | -50,000 | 5.26% | 18,950,400 |
| 2023-02-09 | 2023-02-07 | 3.570 | 5,314,000 | +20,000 | 5.31% | 18,970,980 |
| 2023-02-08 | 2023-02-06 | 3.670 | 5,294,000 | +38,000 | 5.29% | 19,428,980 |
| 2022-12-21 | 2022-12-19 | 3.090 | 5,256,000 | +30,000 | 5.26% | 16,241,040 |
| 2022-12-20 | 2022-12-16 | 3.260 | 5,226,000 | +30,000 | 5.23% | 17,036,760 |
| 2022-12-15 | 2022-12-13 | 3.400 | 5,196,000 | -10,000 | 5.20% | 17,666,400 |
| 2022-12-14 | 2022-12-12 | 3.410 | 5,206,000 | +10,000 | 5.21% | 17,752,460 |
| 2022-12-06 | 2022-12-02 | 3.460 | 5,196,000 | -36,000 | 5.20% | 17,978,160 |
| 2022-12-01 | 2022-11-29 | 3.330 | 5,232,000 | +250,000 | 5.23% | 17,422,560 |
| 2022-11-29 | 2022-11-25 | 3.330 | 4,982,000 | +20,000 | 4.98% | 16,590,060 |
| 2022-11-23 | 2022-11-21 | 3.470 | 4,962,000 | +100,000 | 4.96% | 17,218,140 |
| 2022-11-22 | 2022-11-18 | 3.580 | 4,862,000 | -178,000 | 4.86% | 17,405,960 |
| 2022-11-21 | 2022-11-17 | 3.750 | 5,040,000 | -844,000 | 5.04% | 18,900,000 |
| 2022-11-17 | 2022-11-15 | 2.990 | 5,884,000 | +84,000 | 5.88% | 17,593,160 |
| 2022-10-18 | 2022-10-14 | 2.690 | 5,800,000 | -30,000 | 5.80% | 15,602,000 |
| 2022-10-14 | 2022-10-12 | 2.710 | 5,830,000 | -20,000 | 5.83% | 15,799,300 |
| 2022-09-07 | 2022-09-05 | 3.660 | 5,850,000 | +10,000 | 5.85% | 21,411,000 |
| 2022-09-02 | 2022-08-31 | 3.770 | 5,840,000 | -26,000 | 5.84% | 22,016,800 |
| 2022-08-31 | 2022-08-29 | 3.920 | 5,866,000 | +10,000 | 5.87% | 22,994,720 |
| 2022-08-16 | 2022-08-12 | 3.830 | 5,856,000 | -4,000 | 5.86% | 22,428,480 |
| 2022-08-15 | 2022-08-11 | 3.840 | 5,860,000 | -4,000 | 5.86% | 22,502,400 |
| 2022-08-05 | 2022-08-03 | 3.680 | 5,864,000 | +4,000 | 5.86% | 21,579,520 |
| 2022-08-04 | 2022-08-02 | 3.720 | 5,860,000 | +6,000 | 5.86% | 21,799,200 |
| 2022-07-29 | 2022-07-27 | 3.920 | 5,854,000 | +10,000 | 5.85% | 22,947,680 |
| 2022-07-27 | 2022-07-25 | 4.030 | 5,844,000 | -2,000 | 5.84% | 23,551,320 |
| 2022-07-15 | 2022-07-13 | 4.060 | 5,846,000 | -2,000 | 5.85% | 23,734,760 |
| 2022-07-14 | 2022-07-12 | 4.150 | 5,848,000 | -2,000 | 5.85% | 24,269,200 |
| 2022-07-12 | 2022-07-08 | 3.990 | 5,850,000 | -10,000 | 5.85% | 23,341,500 |
| 2022-07-06 | 2022-07-04 | 3.960 | 5,860,000 | -6,000 | 5.86% | 23,205,600 |
| 2022-07-05 | 2022-06-30 | 3.970 | 5,866,000 | +10,000 | 5.87% | 23,288,020 |
| 2022-06-30 | 2022-06-28 | 4.490 | 5,856,000 | -46,000 | 5.86% | 26,293,440 |
| 2022-06-29 | 2022-06-27 | 3.760 | 5,902,000 | +14,000 | 5.90% | 22,191,520 |
| 2022-06-24 | 2022-06-22 | 3.580 | 5,888,000 | +2,000 | 5.89% | 21,079,040 |
| 2022-06-14 | 2022-06-10 | 3.580 | 5,886,000 | +10,000 | 5.89% | 21,071,880 |
| 2022-05-27 | 2022-05-25 | 3.600 | 5,876,000 | -448,000 | 5.88% | 21,153,600 |
| 2022-05-26 | 2022-05-24 | 3.700 | 6,324,000 | +54,000 | 6.32% | 23,398,800 |
| 2022-05-25 | 2022-05-23 | 3.830 | 6,270,000 | +394,000 | 6.27% | 24,014,100 |
| 2022-05-23 | 2022-05-19 | 3.760 | 5,876,000 | +8,000 | 5.88% | 22,093,760 |
| 2022-05-18 | 2022-05-16 | 3.620 | 5,868,000 | +410,000 | 5.87% | 21,242,160 |
| 2022-05-12 | 2022-05-10 | 3.690 | 5,458,000 | -2,000 | 5.46% | 20,140,020 |
| 2022-05-11 | 2022-05-06 | 3.730 | 5,460,000 | +2,000 | 5.46% | 20,365,800 |
| 2022-05-05 | 2022-05-03 | 3.860 | 5,458,000 | -2,000 | 5.46% | 21,067,880 |
| 2022-05-04 | 2022-04-29 | 3.910 | 5,460,000 | +2,000 | 5.46% | 21,348,600 |
| 2022-05-03 | 2022-04-28 | 3.840 | 5,458,000 | -8,000 | 5.46% | 20,958,720 |
| 2022-04-29 | 2022-04-27 | 3.820 | 5,466,000 | +2,000 | 5.47% | 20,880,120 |
| 2022-04-25 | 2022-04-21 | 3.980 | 5,464,000 | +38,000 | 5.46% | 21,746,720 |
| 2022-04-22 | 2022-04-20 | 4.240 | 5,426,000 | +2,000 | 5.43% | 23,006,240 |
| 2022-04-20 | 2022-04-14 | 4.070 | 5,424,000 | +4,000 | 5.42% | 22,075,680 |
| 2022-04-19 | 2022-04-13 | 4.050 | 5,420,000 | +6,000 | 5.42% | 21,951,000 |
| 2022-03-31 | 2022-03-29 | 3.850 | 5,414,000 | +24,000 | 5.41% | 20,843,900 |
| 2022-03-30 | 2022-03-28 | 3.870 | 5,390,000 | +12,000 | 5.39% | 20,859,300 |
| 2022-03-29 | 2022-03-25 | 4.110 | 5,378,000 | +4,000 | 5.38% | 22,103,580 |
| 2022-03-28 | 2022-03-24 | 4.880 | 5,374,000 | -38,000 | 5.37% | 26,225,120 |
| 2022-03-25 | 2022-03-23 | 5.140 | 5,412,000 | -84,000 | 5.41% | 27,817,680 |
| 2022-03-24 | 2022-03-22 | 4.080 | 5,496,000 | +4,000 | 5.50% | 22,423,680 |
| 2022-03-23 | 2022-03-21 | 3.530 | 5,492,000 | +4,000 | 5.49% | 19,386,760 |
| 2022-03-22 | 2022-03-18 | 3.550 | 5,488,000 | +44,000 | 5.49% | 19,482,400 |
| 2022-03-18 | 2022-03-16 | 3.060 | 5,444,000 | -52,000 | 5.44% | 16,658,640 |
| 2022-03-17 | 2022-03-15 | 2.850 | 5,496,000 | +2,000 | 5.50% | 15,663,600 |
| 2022-03-16 | 2022-03-14 | 3.300 | 5,494,000 | +630,000 | 5.49% | 18,130,200 |
| 2022-03-15 | 2022-03-11 | 3.760 | 4,864,000 | +656,000 | 4.86% | 18,288,640 |
| 2022-03-09 | 2022-03-07 | 4.120 | 4,208,000 | +338,000 | 4.21% | 17,336,960 |
| 2022-03-08 | 2022-03-04 | 4.100 | 3,870,000 | +400,000 | 3.87% | 15,867,000 |
| 2022-03-07 | 2022-03-03 | 4.420 | 3,470,000 | +330,000 | 3.47% | 15,337,400 |
| 2022-03-04 | 2022-03-02 | 3.960 | 3,140,000 | +10,000 | 3.14% | 12,434,400 |
| 2022-02-17 | 2022-02-15 | 3.580 | 3,130,000 | +6,000 | 3.13% | 11,205,400 |
| 2022-02-11 | 2022-02-09 | 3.730 | 3,124,000 | -22,000 | 3.12% | 11,652,520 |
| 2022-02-04 | 2022-01-27 | 3.800 | 3,146,000 | -50,000 | 3.15% | 11,954,800 |
| 2022-01-28 | 2022-01-26 | 4.020 | 3,196,000 | +24,000 | 3.20% | 12,847,920 |
| 2022-01-25 | 2022-01-21 | 3.750 | 3,172,000 | -2,000 | 3.17% | 11,895,000 |
| 2022-01-21 | 2022-01-19 | 3.960 | 3,174,000 | +26,000 | 3.17% | 12,569,040 |
| 2022-01-20 | 2022-01-18 | 4.100 | 3,148,000 | -24,000 | 3.15% | 12,906,800 |
| 2022-01-18 | 2022-01-14 | 4.330 | 3,172,000 | +6,000 | 3.17% | 13,734,760 |
| 2022-01-17 | 2022-01-13 | 4.480 | 3,166,000 | +20,000 | 3.17% | 14,183,680 |
| 2022-01-13 | 2022-01-11 | 4.300 | 3,146,000 | +24,000 | 3.15% | 13,527,800 |
| 2022-01-11 | 2022-01-07 | 4.460 | 3,122,000 | -4,000 | 3.12% | 13,924,120 |
| 2022-01-10 | 2022-01-06 | 4.670 | 3,126,000 | -262,000 | 3.13% | 14,598,420 |
| 2022-01-07 | 2022-01-05 | 4.850 | 3,388,000 | -214,000 | 3.39% | 16,431,800 |
| 2022-01-06 | 2022-01-04 | 3.530 | 3,602,000 | +28,000 | 3.60% | 12,715,060 |
| 2022-01-05 | 2022-01-03 | 3.840 | 3,574,000 | -22,000 | 3.57% | 13,724,160 |
| 2022-01-04 | 2021-12-31 | 3.890 | 3,596,000 | +20,000 | 3.60% | 13,988,440 |
| 2021-12-30 | 2021-12-28 | 3.860 | 3,576,000 | -2,000 | 3.58% | 13,803,360 |
| 2021-12-29 | 2021-12-24 | 4.240 | 3,578,000 | +36,000 | 3.58% | 15,170,720 |
| 2021-12-28 | 2021-12-22 | 4.900 | 3,542,000 | +2,000 | 3.54% | 17,355,800 |
| 2021-12-23 | 2021-12-21 | 4.950 | 3,540,000 | -4,156,000 | 3.54% | 17,523,000 |
| 2021-12-22 | 2021-12-20 | 5.910 | 7,696,000 | -644,000 | 7.70% | 45,483,360 |
| 2021-12-21 | 2021-12-17 | 6.220 | 8,340,000 | -34,000 | 8.34% | 51,874,800 |
| 2021-12-20 | 2021-12-16 | 5.700 | 8,374,000 | +62,000 | 8.37% | 47,731,800 |
| 2021-12-17 | 2021-12-15 | 5.150 | 8,312,000 | -666,000 | 8.31% | 42,806,800 |
| 2021-12-16 | 2021-12-14 | 4.980 | 8,978,000 | -30,000 | 8.98% | 44,710,440 |
| 2021-12-13 | 2021-12-09 | 4.660 | 9,008,000 | -110,000 | 9.01% | 41,977,280 |
| 2021-12-10 | 2021-12-08 | 4.460 | 9,118,000 | -1,154,000 | 9.12% | 40,666,280 |
| 2021-12-09 | 2021-12-07 | 3.300 | 10,272,000 | +828,000 | 10.27% | 33,897,600 |
| 2021-12-08 | 2021-12-06 | 3.190 | 9,444,000 | -954,000 | 9.44% | 30,126,360 |
| 2021-12-07 | 2021-12-03 | 3.400 | 10,398,000 | -940,000 | 10.40% | 35,353,200 |
| 2021-12-06 | 2021-12-02 | 3.130 | 11,338,000 | -3,216,000 | 11.34% | 35,487,940 |
| 2021-12-03 | 2021-12-01 | 2.930 | 14,554,000 | -88,000 | 14.55% | 42,643,220 |
| 2021-12-02 | 2021-11-30 | 2.500 | 14,642,000 | +20,000 | 14.64% | 36,605,000 |
| 2021-11-30 | 2021-11-26 | 2.480 | 14,622,000 | +46,000 | 14.62% | 36,262,560 |
| 2021-11-26 | 2021-11-24 | 2.530 | 14,576,000 | +20,000 | 14.58% | 36,877,280 |
| 2021-11-25 | 2021-11-23 | 2.630 | 14,556,000 | -14,000 | 14.56% | 38,282,280 |
| 2021-11-24 | 2021-11-22 | 2.580 | 14,570,000 | +4,000 | 14.57% | 37,590,600 |
| 2021-11-22 | 2021-11-18 | 2.260 | 14,566,000 | -40,000 | 14.57% | 32,919,160 |
| 2021-10-15 | 2021-10-11 | 2.290 | 14,606,000 | -10,000 | 14.61% | 33,447,740 |
| 2021-09-29 | 2021-09-27 | 2.350 | 14,616,000 | +6,000 | 14.62% | 34,347,600 |
| 2021-09-28 | 2021-09-24 | 2.440 | 14,610,000 | +332,000 | 14.61% | 35,648,400 |
| 2021-09-21 | 2021-09-17 | 2.590 | 14,278,000 | +48,000 | 14.28% | 36,980,020 |
| 2021-09-20 | 2021-09-16 | 2.540 | 14,230,000 | +10,000 | 14.23% | 36,144,200 |
| 2021-09-09 | 2021-09-07 | 2.470 | 14,220,000 | +10,000 | 14.22% | 35,123,400 |
| 2021-09-03 | 2021-09-01 | 2.400 | 14,210,000 | +50,000 | 14.21% | 34,104,000 |
| 2021-09-02 | 2021-08-31 | 2.440 | 14,160,000 | +656,000 | 14.16% | 34,550,400 |
| 2021-09-01 | 2021-08-30 | 2.520 | 13,504,000 | +50,000 | 13.50% | 34,030,080 |
| 2021-08-31 | 2021-08-27 | 2.580 | 13,454,000 | -122,000 | 13.45% | 34,711,320 |
| 2021-08-30 | 2021-08-26 | 2.640 | 13,576,000 | -120,000 | 13.58% | 35,840,640 |
| 2021-08-24 | 2021-08-20 | 2.340 | 13,696,000 | -20,000 | 13.70% | 32,048,640 |
| 2021-08-23 | 2021-08-19 | 2.480 | 13,716,000 | +134,000 | 13.72% | 34,015,680 |
| 2021-08-20 | 2021-08-18 | 2.600 | 13,582,000 | +468,000 | 13.58% | 35,313,200 |
| 2021-08-19 | 2021-08-17 | 2.570 | 13,114,000 | -274,000 | 13.11% | 33,702,980 |
| 2021-08-18 | 2021-08-16 | 2.880 | 13,388,000 | -456,000 | 13.39% | 38,557,440 |
| 2021-07-29 | 2021-07-27 | 2.200 | 13,844,000 | -46,000 | 13.84% | 30,456,800 |
| 2021-07-28 | 2021-07-26 | 2.340 | 13,890,000 | -4,000 | 13.89% | 32,502,600 |
| 2021-07-21 | 2021-07-19 | 2.360 | 13,894,000 | -8,000 | 13.89% | 32,789,840 |
| 2021-07-20 | 2021-07-16 | 2.060 | 13,902,000 | -2,000 | 13.90% | 28,638,120 |
| 2021-07-19 | 2021-07-15 | 2.060 | 13,904,000 | +10,000 | 13.90% | 28,642,240 |
| 2021-07-15 | 2021-07-13 | 2.120 | 13,894,000 | -50,000 | 13.89% | 29,455,280 |
| 2021-07-12 | 2021-07-08 | 2.190 | 13,944,000 | +10,000 | 13.94% | 30,537,360 |
| 2021-06-21 | 2021-06-17 | 2.150 | 13,934,000 | -10,000 | 13.93% | 29,958,100 |
| 2021-06-10 | 2021-06-08 | 2.150 | 13,944,000 | +50,000 | 13.94% | 29,979,600 |
| 2021-06-09 | 2021-06-07 | 2.200 | 13,894,000 | -106,000 | 13.89% | 30,566,800 |
| 2021-05-24 | 2021-05-20 | 2.070 | 14,000,000 | +56,000 | 14.00% | 28,980,000 |
| 2021-05-21 | 2021-05-18 | 2.390 | 13,944,000 | -110,000 | 13.94% | 33,326,160 |
| 2021-05-20 | 2021-05-17 | 2.230 | 14,054,000 | -36,000 | 14.05% | 31,340,420 |
| 2021-05-18 | 2021-05-14 | 2.190 | 14,090,000 | -28,000 | 14.09% | 30,857,100 |
| 2021-05-14 | 2021-05-12 | 2.280 | 14,118,000 | -34,000 | 14.12% | 32,189,040 |
| 2021-05-13 | 2021-05-11 | 2.010 | 14,152,000 | -40,000 | 14.15% | 28,445,520 |
| 2021-05-12 | 2021-05-10 | 2.050 | 14,192,000 | +260,000 | 14.19% | 29,093,600 |
| 2021-05-11 | 2021-05-07 | 2.040 | 13,932,000 | +14,000 | 13.93% | 28,421,280 |
| 2021-05-10 | 2021-05-06 | 2.020 | 13,918,000 | +432,000 | 13.92% | 28,114,360 |
| 2021-05-07 | 2021-05-05 | 2.140 | 13,486,000 | +102,000 | 13.49% | 28,860,040 |
| 2021-05-04 | 2021-04-30 | 2.200 | 13,384,000 | +18,000 | 13.38% | 29,444,800 |
| 2021-04-30 | 2021-04-28 | 2.210 | 13,366,000 | +60,000 | 13.37% | 29,538,860 |
| 2021-04-29 | 2021-04-27 | 2.200 | 13,306,000 | +214,000 | 13.31% | 29,273,200 |
| 2021-04-28 | 2021-04-26 | 2.350 | 13,092,000 | +162,000 | 13.09% | 30,766,200 |
| 2021-04-27 | 2021-04-23 | 2.540 | 12,930,000 | +36,000 | 12.93% | 32,842,200 |
| 2021-04-26 | 2021-04-22 | 2.370 | 12,894,000 | +210,000 | 12.89% | 30,558,780 |
| 2021-04-23 | 2021-04-21 | 2.450 | 12,684,000 | +410,000 | 12.68% | 31,075,800 |
| 2021-04-22 | 2021-04-20 | 2.490 | 12,274,000 | +100,000 | 12.27% | 30,562,260 |
| 2021-04-21 | 2021-04-19 | 2.680 | 12,174,000 | -692,000 | 12.17% | 32,626,320 |
| 2021-04-16 | 2021-04-14 | 2.040 | 12,866,000 | +138,000 | 12.87% | 26,246,640 |
| 2021-04-15 | 2021-04-13 | 2.000 | 12,728,000 | +450,000 | 12.73% | 25,456,000 |
| 2021-04-14 | 2021-04-12 | 2.070 | 12,278,000 | +36,000 | 12.28% | 25,415,460 |
| 2021-04-13 | 2021-04-09 | 2.070 | 12,242,000 | +306,000 | 12.24% | 25,340,940 |
| 2021-04-12 | 2021-04-08 | 2.040 | 11,936,000 | +158,000 | 11.94% | 24,349,440 |
| 2021-04-09 | 2021-04-07 | 1.900 | 11,778,000 | +102,000 | 11.78% | 22,378,200 |
| 2021-04-08 | 2021-04-01 | 1.960 | 11,676,000 | -10,000 | 11.68% | 22,884,960 |
| 2021-04-07 | 2021-03-31 | 1.970 | 11,686,000 | -12,000 | 11.69% | 23,021,420 |
| 2021-04-01 | 2021-03-30 | 1.970 | 11,698,000 | +22,000 | 11.70% | 23,045,060 |
| 2021-03-31 | 2021-03-29 | 1.940 | 11,676,000 | +124,000 | 11.68% | 22,651,440 |
| 2021-03-30 | 2021-03-26 | 1.980 | 11,552,000 | +608,000 | 11.55% | 22,872,960 |
| 2021-03-29 | 2021-03-25 | 1.930 | 10,944,000 | +344,000 | 10.94% | 21,121,920 |
| 2021-03-26 | 2021-03-24 | 1.900 | 10,600,000 | +230,000 | 10.60% | 20,140,000 |
| 2021-03-24 | 2021-03-22 | 1.920 | 10,370,000 | +106,000 | 10.37% | 19,910,400 |
| 2021-03-22 | 2021-03-18 | 1.890 | 10,264,000 | +98,000 | 10.26% | 19,398,960 |
| 2021-03-19 | 2021-03-17 | 1.800 | 10,166,000 | +6,000 | 10.17% | 18,298,800 |
| 2021-03-08 | 2021-03-04 | 1.740 | 10,160,000 | -40,000 | 10.16% | 17,678,400 |
| 2021-03-03 | 2021-03-01 | 1.830 | 10,200,000 | +110,000 | 10.20% | 18,666,000 |
| 2021-02-19 | 2021-02-17 | 1.670 | 10,090,000 | -40,000 | 10.09% | 16,850,300 |
| 2021-02-18 | 2021-02-16 | 1.680 | 10,130,000 | +86,000 | 10.13% | 17,018,400 |
| 2021-02-16 | 2021-02-09 | 1.620 | 10,044,000 | -10,000 | 10.04% | 16,271,280 |
| 2021-01-25 | 2021-01-21 | 1.650 | 10,054,000 | +126,000 | 10.05% | 16,589,100 |
| 2021-01-22 | 2021-01-20 | 1.500 | 9,928,000 | +30,000 | 9.93% | 14,892,000 |
| 2021-01-20 | 2021-01-18 | 1.470 | 9,898,000 | +10,000 | 9.90% | 14,550,060 |
| 2021-01-14 | 2021-01-12 | 1.400 | 9,888,000 | -90,000 | 9.89% | 13,843,200 |
| 2021-01-05 | 2020-12-31 | 1.520 | 9,978,000 | +10,000 | 9.98% | 15,166,560 |
| 2020-12-30 | 2020-12-28 | 1.360 | 9,968,000 | -48,000 | 9.97% | 13,556,480 |
| 2020-08-24 | 2020-08-20 | 1.540 | 10,016,000 | -6,000 | 10.02% | 15,424,640 |
| 2020-08-20 | 2020-08-18 | 1.570 | 10,022,000 | +6,000 | 10.02% | 15,734,540 |
| 2020-08-06 | 2020-08-04 | 1.490 | 10,016,000 | +30,000 | 10.02% | 14,923,840 |
| 2020-07-22 | 2020-07-20 | 1.390 | 9,986,000 | -12,000 | 9.99% | 13,880,540 |
| 2020-07-08 | 2020-07-06 | 1.350 | 9,998,000 | -10,000 | 10.00% | 13,497,300 |
| 2020-04-02 | 2020-03-31 | 1.370 | 10,008,000 | -2,000 | 10.01% | 13,710,960 |
| 2020-01-02 | 2019-12-27 | 1.440 | 10,010,000 | -56,000 | 10.01% | 14,414,400 |
| 2019-12-06 | 2019-12-04 | 1.450 | 10,066,000 | -10,000 | 10.07% | 14,595,700 |
| 2019-11-20 | 2019-11-18 | 1.390 | 10,076,000 | -14,000 | 10.08% | 14,005,640 |
| 2019-11-18 | 2019-11-14 | 1.380 | 10,090,000 | -32,000 | 10.09% | 13,924,200 |
| 2019-11-15 | 2019-11-13 | 1.380 | 10,122,000 | -18,000 | 10.12% | 13,968,360 |
| 2019-11-01 | 2019-10-30 | 1.400 | 10,140,000 | +168,000 | 10.14% | 14,196,000 |
| 2019-10-23 | 2019-10-21 | 1.410 | 9,972,000 | +184,000 | 9.97% | 14,060,520 |
| 2019-10-22 | 2019-10-18 | 1.400 | 9,788,000 | +342,000 | 9.79% | 13,703,200 |
| 2019-09-24 | 2019-09-20 | 1.430 | 9,446,000 | +118,000 | 9.45% | 13,507,780 |
| 2019-07-30 | 2019-07-26 | 1.500 | 9,328,000 | +100,000 | 9.33% | 13,992,000 |
| 2019-07-29 | 2019-07-25 | 1.540 | 9,228,000 | +130,000 | 9.23% | 14,211,120 |
| 2019-07-26 | 2019-07-24 | 1.570 | 9,098,000 | +228,000 | 9.10% | 14,283,860 |
| 2019-07-25 | 2019-07-23 | 1.550 | 8,870,000 | +170,000 | 8.87% | 13,748,500 |
| 2019-07-23 | 2019-07-19 | 1.580 | 8,700,000 | +560,000 | 8.70% | 13,746,000 |
| 2019-07-17 | 2019-07-15 | 1.450 | 8,140,000 | +48,000 | 8.14% | 11,803,000 |
| 2019-07-16 | 2019-07-12 | 1.450 | 8,092,000 | +46,000 | 8.09% | 11,733,400 |
| 2019-06-06 | 2019-06-04 | 1.400 | 8,046,000 | -40,000 | 8.05% | 11,264,400 |
| 2019-06-04 | 2019-05-31 | 1.400 | 8,086,000 | -40,000 | 8.09% | 11,320,400 |
| 2019-06-03 | 2019-05-30 | 1.420 | 8,126,000 | -54,000 | 8.13% | 11,538,920 |
| 2019-05-31 | 2019-05-29 | 1.420 | 8,180,000 | -120,000 | 8.18% | 11,615,600 |
| 2019-04-24 | 2019-04-18 | 1.820 | 8,300,000 | +48,000 | 8.30% | 15,106,000 |
| 2019-03-29 | 2019-03-27 | 1.880 | 8,252,000 | -6,000 | 8.25% | 15,513,760 |
| 2019-03-22 | 2019-03-20 | 1.820 | 8,258,000 | +6,000 | 8.26% | 15,029,560 |
| 2019-02-12 | 2019-02-08 | 1.350 | 8,252,000 | +22,000 | 8.25% | 11,140,200 |
| 2018-12-10 | 2018-12-06 | 1.510 | 8,230,000 | +14,000 | 8.23% | 12,427,300 |
| 2018-04-12 | 2018-04-10 | 2.330 | 8,216,000 | +98,000 | 8.22% | 19,143,280 |
| 2018-04-09 | 2018-04-04 | 2.170 | 8,118,000 | -26,000 | 8.12% | 17,616,060 |
| 2018-03-14 | 2018-03-12 | 2.200 | 8,144,000 | +18,000 | 8.14% | 17,916,800 |
| 2018-03-07 | 2018-03-05 | 2.120 | 8,126,000 | +10,000 | 8.13% | 17,227,120 |
| 2018-02-27 | 2018-02-23 | 2.050 | 8,116,000 | +24,000 | 8.12% | 16,637,800 |
| 2018-02-23 | 2018-02-21 | 1.950 | 8,092,000 | -60,000 | 8.09% | 15,779,400 |
| 2018-02-21 | 2018-02-15 | 2.000 | 8,152,000 | -90,000 | 8.15% | 16,304,000 |
| 2018-02-14 | 2018-02-12 | 1.950 | 8,242,000 | -40,000 | 8.24% | 16,071,900 |
| 2018-02-09 | 2018-02-07 | 1.980 | 8,282,000 | +20,000 | 8.28% | 16,398,360 |
| 2018-02-08 | 2018-02-06 | 1.980 | 8,262,000 | +6,000 | 8.26% | 16,358,760 |
| 2018-02-07 | 2018-02-05 | 2.050 | 8,256,000 | -74,000 | 8.26% | 16,924,800 |
| 2018-02-06 | 2018-02-02 | 2.080 | 8,330,000 | +16,000 | 8.33% | 17,326,400 |
| 2018-02-05 | 2018-02-01 | 2.170 | 8,314,000 | +22,000 | 8.31% | 18,041,380 |
| 2018-02-02 | 2018-01-31 | 2.260 | 8,292,000 | +50,000 | 8.29% | 18,739,920 |
| 2018-01-29 | 2018-01-25 | 2.270 | 8,242,000 | +22,000 | 8.24% | 18,709,340 |
| 2018-01-23 | 2018-01-19 | 2.280 | 8,220,000 | +18,000 | 8.22% | 18,741,600 |
| 2017-12-27 | 2017-12-21 | 2.080 | 8,202,000 | -10,000 | 8.20% | 17,060,160 |
| 2017-12-13 | 2017-12-11 | 2.010 | 8,212,000 | -10,000 | 8.21% | 16,506,120 |
| 2017-11-23 | 2017-11-21 | 2.180 | 8,222,000 | +10,000 | 8.22% | 17,923,960 |
| 2017-11-17 | 2017-11-15 | 2.240 | 8,212,000 | -100,000 | 8.21% | 18,394,880 |
| 2017-11-13 | 2017-11-09 | 2.260 | 8,312,000 | -2,000 | 8.31% | 18,785,120 |
| 2017-10-13 | 2017-10-11 | 2.500 | 8,314,000 | -28,000 | 8.31% | 20,785,000 |
| 2017-09-28 | 2017-09-26 | 2.650 | 8,342,000 | -22,000 | 8.34% | 22,106,300 |
| 2017-09-07 | 2017-09-05 | 2.830 | 8,364,000 | -20,000 | 8.36% | 23,670,120 |
| 2017-09-06 | 2017-09-04 | 2.710 | 8,384,000 | +10,000 | 8.38% | 22,720,640 |
| 2017-09-04 | 2017-08-31 | 2.560 | 8,374,000 | -10,000 | 8.37% | 21,437,440 |
| 2017-08-31 | 2017-08-29 | 2.500 | 8,384,000 | -4,000 | 8.38% | 20,960,000 |
| 2017-08-25 | 2017-08-22 | 2.100 | 8,388,000 | +28,000 | 8.39% | 17,614,800 |
| 2017-08-24 | 2017-08-21 | 2.190 | 8,360,000 | +6,000 | 8.36% | 18,308,400 |
| 2017-08-15 | 2017-08-11 | 2.080 | 8,354,000 | +2,000 | 8.35% | 17,376,320 |
| 2017-08-07 | 2017-08-03 | 2.240 | 8,352,000 | -42,000 | 8.35% | 18,708,480 |
| 2017-08-04 | 2017-08-02 | 1.990 | 8,394,000 | +42,000 | 8.39% | 16,704,060 |
| 2017-07-10 | 2017-07-06 | 1.950 | 8,352,000 | +4,692,000 | 8.35% | 16,286,400 |
| 2017-07-05 | 2017-07-03 | 2.020 | 3,660,000 | +16,000 | 3.66% | 7,393,200 |
| 2017-07-04 | 2017-06-30 | 1.950 | 3,644,000 | +20,000 | 3.64% | 7,105,800 |
| 2017-06-29 | 2017-06-27 | 2.100 | 3,624,000 | +6,000 | 3.62% | 7,610,400 |
| 2017-06-07 | 2017-06-05 | 2.200 | 3,618,000 | +8,000 | 3.62% | 7,959,600 |
| 2017-05-09 | 2017-05-05 | 2.280 | 3,610,000 | +20,000 | 3.61% | 8,230,800 |
| 2017-05-08 | 2017-05-04 | 2.490 | 3,590,000 | +22,000 | 3.59% | 8,939,100 |
| 2017-04-27 | 2017-04-25 | 2.800 | 3,568,000 | +62,000 | 3.57% | 9,990,400 |
| 2017-04-18 | 2017-04-12 | 3.170 | 3,506,000 | -20,000 | 3.51% | 11,114,020 |
| 2017-03-24 | 2017-03-22 | 3.270 | 3,526,000 | -10,000 | 3.53% | 11,530,020 |
| 2017-03-08 | 2017-03-06 | 3.300 | 3,536,000 | -138,000 | 3.54% | 11,668,800 |
| 2017-03-06 | 2017-03-02 | 3.320 | 3,674,000 | -32,000 | 3.67% | 12,197,680 |
| 2017-03-02 | 2017-02-28 | 3.300 | 3,706,000 | +8,000 | 3.71% | 12,229,800 |
| 2017-02-24 | 2017-02-22 | 3.380 | 3,698,000 | +16,000 | 3.70% | 12,499,240 |
| 2017-02-21 | 2017-02-17 | 3.350 | 3,682,000 | +40,000 | 3.68% | 12,334,700 |
| 2017-02-17 | 2017-02-15 | 3.400 | 3,642,000 | +70,000 | 3.64% | 12,382,800 |
| 2017-02-07 | 2017-02-03 | 3.230 | 3,572,000 | +4,000 | 3.57% | 11,537,560 |
| 2017-02-02 | 2017-01-27 | 3.460 | 3,568,000 | +30,000 | 3.57% | 12,345,280 |
| 2017-01-20 | 2017-01-18 | 3.400 | 3,538,000 | -18,000 | 3.54% | 12,029,200 |
| 2017-01-19 | 2017-01-17 | 3.360 | 3,556,000 | +10,000 | 3.56% | 11,948,160 |
| 2017-01-06 | 2017-01-04 | 3.800 | 3,546,000 | -4,000 | 3.55% | 13,474,800 |
| 2017-01-05 | 2017-01-03 | 3.660 | 3,550,000 | +20,000 | 3.55% | 12,993,000 |
| 2016-11-25 | 2016-11-23 | 3.800 | 3,530,000 | +22,000 | 3.53% | 13,414,000 |
| 2016-11-24 | 2016-11-22 | 3.860 | 3,508,000 | -276,000 | 3.51% | 13,540,880 |
| 2016-11-16 | 2016-11-14 | 3.550 | 3,784,000 | -146,000 | 3.78% | 13,433,200 |
| 2016-11-14 | 2016-11-10 | 3.580 | 3,930,000 | -20,000 | 3.93% | 14,069,400 |
| 2016-10-18 | 2016-10-14 | 3.550 | 3,950,000 | +20,000 | 3.95% | 14,022,500 |
| 2016-09-28 | 2016-09-26 | 3.370 | 3,930,000 | -50,000 | 3.93% | 13,244,100 |
| 2016-09-19 | 2016-09-14 | 3.310 | 3,980,000 | +52,000 | 3.98% | 13,173,800 |
| 2016-09-15 | 2016-09-13 | 3.380 | 3,928,000 | +138,000 | 3.93% | 13,276,640 |
| 2016-09-14 | 2016-09-12 | 3.360 | 3,790,000 | +178,000 | 3.79% | 12,734,400 |
| 2016-09-13 | 2016-09-09 | 3.540 | 3,612,000 | +128,000 | 3.61% | 12,786,480 |
| 2016-08-09 | 2016-08-05 | 3.150 | 3,484,000 | +50,000 | 3.48% | 10,974,600 |
| 2016-07-29 | 2016-07-27 | 3.100 | 3,434,000 | -2,000 | 3.43% | 10,645,400 |
| 2016-07-06 | 2016-07-04 | 2.960 | 3,436,000 | +14,000 | 3.44% | 10,170,560 |
| 2016-06-24 | 2016-06-22 | 2.900 | 3,422,000 | +4,000 | 3.42% | 9,923,800 |
| 2016-06-13 | 2016-06-08 | 2.990 | 3,418,000 | +26,000 | 3.42% | 10,219,820 |
| 2016-03-31 | 2016-03-29 | 3.390 | 3,392,000 | +50,000 | 3.39% | 11,498,880 |
| 2016-03-08 | 2016-03-04 | 3.400 | 3,342,000 | -4,000 | 3.34% | 11,362,800 |
| 2016-01-25 | 2016-01-21 | 2.990 | 3,346,000 | -30,000 | 3.35% | 10,004,540 |
| 2016-01-22 | 2016-01-20 | 3.180 | 3,376,000 | +4,000 | 3.38% | 10,735,680 |
| 2016-01-14 | 2016-01-12 | 3.640 | 3,372,000 | -20,000 | 3.37% | 12,274,080 |
| 2016-01-11 | 2016-01-07 | 4.010 | 3,392,000 | -150,000 | 3.39% | 13,601,920 |
| 2016-01-08 | 2016-01-06 | 4.500 | 3,542,000 | -180,000 | 3.54% | 15,939,000 |
| 2015-12-29 | 2015-12-24 | 4.650 | 3,722,000 | -66,000 | 3.72% | 17,307,300 |
| 2015-12-28 | 2015-12-22 | 4.940 | 3,788,000 | -122,000 | 3.79% | 18,712,720 |
| 2015-12-23 | 2015-12-21 | 4.630 | 3,910,000 | +230,000 | 3.91% | 18,103,300 |
| 2015-12-17 | 2015-12-15 | 3.840 | 3,680,000 | -10,000 | 3.68% | 14,131,200 |
| 2015-06-29 | 2015-06-25 | 5.740 | 3,690,000 | -50,000 | 3.69% | 21,180,600 |
| 2015-06-17 | 2015-06-15 | 6.240 | 3,740,000 | +12,000 | 3.74% | 23,337,600 |
| 2015-06-16 | 2015-06-12 | 6.050 | 3,728,000 | +8,000 | 3.73% | 22,554,400 |
| 2015-06-11 | 2015-06-09 | 5.660 | 3,720,000 | -30,000 | 3.72% | 21,055,200 |
| 2015-06-05 | 2015-06-03 | 5.850 | 3,750,000 | +12,000 | 3.75% | 21,937,500 |
| 2015-06-02 | 2015-05-29 | 5.840 | 3,738,000 | -54,000 | 3.74% | 21,829,920 |
| 2015-06-01 | 2015-05-28 | 5.720 | 3,792,000 | -184,000 | 3.79% | 21,690,240 |
| 2015-05-28 | 2015-05-26 | 5.650 | 3,976,000 | -24,000 | 3.98% | 22,464,400 |
| 2015-05-27 | 2015-05-22 | 5.550 | 4,000,000 | -38,000 | 4.00% | 22,200,000 |
| 2015-05-21 | 2015-05-19 | 5.420 | 4,038,000 | -2,000 | 4.04% | 21,885,960 |
| 2015-05-14 | 2015-05-12 | 5.250 | 4,040,000 | -10,000 | 4.04% | 21,210,000 |
| 2015-05-08 | 2015-05-06 | 5.080 | 4,050,000 | -230,000 | 4.05% | 20,574,000 |
| 2015-04-27 | 2015-04-23 | 5.900 | 4,280,000 | +20,000 | 4.28% | 25,252,000 |
| 2015-04-24 | 2015-04-22 | 5.790 | 4,260,000 | -30,000 | 4.26% | 24,665,400 |
| 2015-04-23 | 2015-04-21 | 5.460 | 4,290,000 | -6,000 | 4.29% | 23,423,400 |
| 2015-04-17 | 2015-04-15 | 5.990 | 4,296,000 | -4,000 | 4.30% | 25,733,040 |
| 2015-04-16 | 2015-04-14 | 5.880 | 4,300,000 | -36,000 | 4.30% | 25,284,000 |
| 2015-04-15 | 2015-04-13 | 5.990 | 4,336,000 | +248,000 | 4.34% | 25,972,640 |
| 2015-04-14 | 2015-04-10 | 5.200 | 4,088,000 | +170,000 | 4.09% | 21,257,600 |
| 2015-04-13 | 2015-04-09 | 5.130 | 3,918,000 | +98,000 | 3.92% | 20,099,340 |
| 2015-04-09 | 2015-04-02 | 4.430 | 3,820,000 | -36,000 | 3.82% | 16,922,600 |
| 2015-04-02 | 2015-03-31 | 4.040 | 3,856,000 | +40,000 | 3.86% | 15,578,240 |
| 2015-04-01 | 2015-03-30 | 4.080 | 3,816,000 | +36,000 | 3.82% | 15,569,280 |
| 2015-03-24 | 2015-03-20 | 4.020 | 3,780,000 | -2,000 | 3.78% | 15,195,600 |
| 2015-03-23 | 2015-03-19 | 4.020 | 3,782,000 | -22,000 | 3.78% | 15,203,640 |
| 2015-03-20 | 2015-03-18 | 3.790 | 3,804,000 | +28,000 | 3.80% | 14,417,160 |
| 2015-03-19 | 2015-03-17 | 3.700 | 3,776,000 | -16,000 | 3.78% | 13,971,200 |
| 2015-03-18 | 2015-03-16 | 3.690 | 3,792,000 | -286,000 | 3.79% | 13,992,480 |
| 2015-03-11 | 2015-03-09 | 3.420 | 4,078,000 | -52,000 | 4.08% | 13,946,760 |
| 2015-03-06 | 2015-03-04 | 3.250 | 4,130,000 | +4,000 | 4.13% | 13,422,500 |
| 2015-03-04 | 2015-03-02 | 3.300 | 4,126,000 | -34,000 | 4.13% | 13,615,800 |
| 2015-03-02 | 2015-02-26 | 3.310 | 4,160,000 | +60,000 | 4.16% | 13,769,600 |
| 2015-02-02 | 2015-01-29 | 3.240 | 4,100,000 | +240,000 | 4.10% | 13,284,000 |
| 2015-01-26 | 2015-01-22 | 3.070 | 3,860,000 | -20,000 | 3.86% | 11,850,200 |
| 2015-01-23 | 2015-01-21 | 3.010 | 3,880,000 | +20,000 | 3.88% | 11,678,800 |
| 2015-01-19 | 2015-01-15 | 3.150 | 3,860,000 | -192,000 | 3.86% | 12,159,000 |
| 2015-01-16 | 2015-01-14 | 2.980 | 4,052,000 | +12,000 | 4.05% | 12,074,960 |
| 2015-01-15 | 2015-01-13 | 3.080 | 4,040,000 | +54,000 | 4.04% | 12,443,200 |
| 2015-01-14 | 2015-01-12 | 3.070 | 3,986,000 | +80,000 | 3.99% | 12,237,020 |
| 2015-01-12 | 2015-01-08 | 3.230 | 3,906,000 | +100,000 | 3.91% | 12,616,380 |
| 2015-01-08 | 2015-01-06 | 3.080 | 3,806,000 | +30,000 | 3.81% | 11,722,480 |
| 2015-01-07 | 2015-01-05 | 3.130 | 3,776,000 | +6,000 | 3.78% | 11,818,880 |
| 2015-01-06 | 2015-01-02 | 2.930 | 3,770,000 | +2,000 | 3.77% | 11,046,100 |
| 2014-12-10 | 2014-12-08 | 3.380 | 3,768,000 | -2,000 | 3.77% | 12,735,840 |
| 2014-12-09 | 2014-12-05 | 3.590 | 3,770,000 | +30,000 | 3.77% | 13,534,300 |
| 2014-12-08 | 2014-12-04 | 3.470 | 3,740,000 | -2,000 | 3.74% | 12,977,800 |
| 2014-11-28 | 2014-11-26 | 3.970 | 3,742,000 | +10,000 | 3.74% | 14,855,740 |
| 2014-11-26 | 2014-11-24 | 3.880 | 3,732,000 | -360,000 | 3.73% | 14,480,160 |
| 2014-11-24 | 2014-11-20 | 3.900 | 4,092,000 | +30,000 | 4.09% | 15,958,800 |
| 2014-11-21 | 2014-11-19 | 3.930 | 4,062,000 | -336,000 | 4.06% | 15,963,660 |
| 2014-11-20 | 2014-11-18 | 4.180 | 4,398,000 | -8,000 | 4.40% | 18,383,640 |
| 2014-11-19 | 2014-11-17 | 4.400 | 4,406,000 | +2,000 | 4.41% | 19,386,400 |
| 2014-11-18 | 2014-11-14 | 4.830 | 4,404,000 | -158,000 | 4.40% | 21,271,320 |
| 2014-11-17 | 2014-11-13 | 5.080 | 4,562,000 | -32,000 | 4.56% | 23,174,960 |
| 2014-11-14 | 2014-11-12 | 4.970 | 4,594,000 | +2,000 | 4.59% | 22,832,180 |
| 2014-11-13 | 2014-11-11 | 4.840 | 4,592,000 | +12,000 | 4.59% | 22,225,280 |
| 2014-11-12 | 2014-11-10 | 4.990 | 4,580,000 | -70,000 | 4.58% | 22,854,200 |
| 2014-11-11 | 2014-11-07 | 4.380 | 4,650,000 | +30,000 | 4.65% | 20,367,000 |
| 2014-11-06 | 2014-11-04 | 4.330 | 4,620,000 | +2,000 | 4.62% | 20,004,600 |
| 2014-11-04 | 2014-10-31 | 4.250 | 4,618,000 | -18,000 | 4.62% | 19,626,500 |
| 2014-11-03 | 2014-10-30 | 4.070 | 4,636,000 | +30,000 | 4.64% | 18,868,520 |
| 2014-10-30 | 2014-10-28 | 4.090 | 4,606,000 | +58,000 | 4.61% | 18,838,540 |
| 2014-10-21 | 2014-10-17 | 4.510 | 4,548,000 | +30,000 | 4.55% | 20,511,480 |
| 2014-10-15 | 2014-10-13 | 4.670 | 4,518,000 | -140,000 | 4.52% | 21,099,060 |
| 2014-10-14 | 2014-10-10 | 4.970 | 4,658,000 | +18,000 | 4.66% | 23,150,260 |
| 2014-10-06 | 2014-09-30 | 4.800 | 4,640,000 | +14,000 | 4.64% | 22,272,000 |
| 2014-09-30 | 2014-09-26 | 5.010 | 4,626,000 | -92,000 | 4.63% | 23,176,260 |
| 2014-09-23 | 2014-09-19 | 4.650 | 4,718,000 | +14,000 | 4.72% | 21,938,700 |
| 2014-09-22 | 2014-09-18 | 4.520 | 4,704,000 | +96,000 | 4.70% | 21,262,080 |
| 2014-09-16 | 2014-09-12 | 4.740 | 4,608,000 | +292,000 | 4.61% | 21,841,920 |
| 2014-09-15 | 2014-09-11 | 4.530 | 4,316,000 | -10,000 | 4.32% | 19,551,480 |
| 2014-09-12 | 2014-09-10 | 4.430 | 4,326,000 | +122,000 | 4.33% | 19,164,180 |
| 2014-09-10 | 2014-09-05 | 4.300 | 4,204,000 | -110,000 | 4.20% | 18,077,200 |
| 2014-09-05 | 2014-09-03 | 4.380 | 4,314,000 | -16,000 | 4.31% | 18,895,320 |
| 2014-09-04 | 2014-09-02 | 4.360 | 4,330,000 | -16,000 | 4.33% | 18,878,800 |
| 2014-09-03 | 2014-09-01 | 4.310 | 4,346,000 | -18,000 | 4.35% | 18,731,260 |
| 2014-09-01 | 2014-08-28 | 3.930 | 4,364,000 | +68,000 | 4.36% | 17,150,520 |
| 2014-08-29 | 2014-08-27 | 3.840 | 4,296,000 | -12,000 | 4.30% | 16,496,640 |
| 2014-08-27 | 2014-08-25 | 4.190 | 4,308,000 | +2,000 | 4.31% | 18,050,520 |
| 2014-08-26 | 2014-08-22 | 4.230 | 4,306,000 | -110,000 | 4.31% | 18,214,380 |
| 2014-08-22 | 2014-08-20 | 4.270 | 4,416,000 | +10,000 | 4.42% | 18,856,320 |
| 2014-08-21 | 2014-08-19 | 4.250 | 4,406,000 | +34,000 | 4.41% | 18,725,500 |
| 2014-08-19 | 2014-08-15 | 4.210 | 4,372,000 | -40,000 | 4.37% | 18,406,120 |
| 2014-08-18 | 2014-08-14 | 4.310 | 4,412,000 | +10,000 | 4.41% | 19,015,720 |
| 2014-08-15 | 2014-08-13 | 4.300 | 4,402,000 | +8,000 | 4.40% | 18,928,600 |
| 2014-08-14 | 2014-08-12 | 4.320 | 4,394,000 | -12,000 | 4.39% | 18,982,080 |
| 2014-08-13 | 2014-08-11 | 4.330 | 4,406,000 | +4,000 | 4.41% | 19,077,980 |
| 2014-08-07 | 2014-08-05 | 4.220 | 4,402,000 | +52,000 | 4.40% | 18,576,440 |
| 2014-08-06 | 2014-08-04 | 4.180 | 4,350,000 | +30,000 | 4.35% | 18,183,000 |
| 2014-08-05 | 2014-08-01 | 4.090 | 4,320,000 | -38,000 | 4.32% | 17,668,800 |
| 2014-08-04 | 2014-07-31 | 4.230 | 4,358,000 | -48,000 | 4.36% | 18,434,340 |
| 2014-08-01 | 2014-07-30 | 4.390 | 4,406,000 | -20,000 | 4.41% | 19,342,340 |
| 2014-07-30 | 2014-07-28 | 4.470 | 4,426,000 | +40,000 | 4.43% | 19,784,220 |
| 2014-07-29 | 2014-07-25 | 4.400 | 4,386,000 | -26,000 | 4.39% | 19,298,400 |
| 2014-07-28 | 2014-07-24 | 4.300 | 4,412,000 | -70,000 | 4.41% | 18,971,600 |
| 2014-07-23 | 2014-07-21 | 4.080 | 4,482,000 | -96,000 | 4.48% | 18,286,560 |
| 2014-07-22 | 2014-07-18 | 4.060 | 4,578,000 | -2,000 | 4.58% | 18,586,680 |
| 2014-07-21 | 2014-07-17 | 4.170 | 4,580,000 | +18,000 | 4.58% | 19,098,600 |
| 2014-07-18 | 2014-07-16 | 4.160 | 4,562,000 | +170,000 | 4.56% | 18,977,920 |
| 2014-07-17 | 2014-07-15 | 4.300 | 4,392,000 | +58,000 | 4.39% | 18,885,600 |
| 2014-07-16 | 2014-07-14 | 4.250 | 4,334,000 | +16,000 | 4.33% | 18,419,500 |
| 2014-07-15 | 2014-07-11 | 3.880 | 4,318,000 | +210,000 | 4.32% | 16,753,840 |
| 2014-07-14 | 2014-07-10 | 3.880 | 4,108,000 | +238,000 | 4.11% | 15,939,040 |
| 2014-07-11 | 2014-07-09 | 3.690 | 3,870,000 | -100,000 | 3.87% | 14,280,300 |
| 2014-07-10 | 2014-07-08 | 3.810 | 3,970,000 | -30,000 | 3.97% | 15,125,700 |
| 2014-07-09 | 2014-07-07 | 3.790 | 4,000,000 | +18,000 | 4.00% | 15,160,000 |
| 2014-07-08 | 2014-07-04 | 3.570 | 3,982,000 | -82,000 | 3.98% | 14,215,740 |
| 2014-07-07 | 2014-07-03 | 3.590 | 4,064,000 | +22,000 | 4.06% | 14,589,760 |
| 2014-07-04 | 2014-07-02 | 3.550 | 4,042,000 | -100,000 | 4.04% | 14,349,100 |
| 2014-07-03 | 2014-06-30 | 3.400 | 4,142,000 | -50,000 | 4.14% | 14,082,800 |
| 2014-06-25 | 2014-06-23 | 3.350 | 4,192,000 | -62,000 | 4.19% | 14,043,200 |
| 2014-06-24 | 2014-06-20 | 3.350 | 4,254,000 | +26,000 | 4.25% | 14,250,900 |
| 2014-06-20 | 2014-06-18 | 3.330 | 4,228,000 | +10,000 | 4.23% | 14,079,240 |
| 2014-06-19 | 2014-06-17 | 3.360 | 4,218,000 | -242,000 | 4.22% | 14,172,480 |
| 2014-06-18 | 2014-06-16 | 3.600 | 4,460,000 | -108,000 | 4.46% | 16,056,000 |
| 2014-06-17 | 2014-06-13 | 3.390 | 4,568,000 | +30,000 | 4.57% | 15,485,520 |
| 2014-06-16 | 2014-06-12 | 3.440 | 4,538,000 | +150,000 | 4.54% | 15,610,720 |
| 2014-06-13 | 2014-06-11 | 3.220 | 4,388,000 | +184,000 | 4.39% | 14,129,360 |
| 2014-06-12 | 2014-06-10 | 3.060 | 4,204,000 | +26,000 | 4.20% | 12,864,240 |
| 2014-06-11 | 2014-06-09 | 3.040 | 4,178,000 | -80,000 | 4.18% | 12,701,120 |
| 2014-06-10 | 2014-06-06 | 3.000 | 4,258,000 | -158,000 | 4.26% | 12,774,000 |
| 2014-06-09 | 2014-06-05 | 2.980 | 4,416,000 | -148,000 | 4.42% | 13,159,680 |
| 2014-06-06 | 2014-06-04 | 2.850 | 4,564,000 | +40,000 | 4.56% | 13,007,400 |
| 2014-06-03 | 2014-05-29 | 2.640 | 4,524,000 | +4,000 | 4.52% | 11,943,360 |
| 2014-05-26 | 2014-05-22 | 2.580 | 4,520,000 | -28,000 | 4.52% | 11,661,600 |
| 2014-05-23 | 2014-05-21 | 2.510 | 4,548,000 | +30,000 | 4.55% | 11,415,480 |
| 2014-05-22 | 2014-05-20 | 2.540 | 4,518,000 | +6,000 | 4.52% | 11,475,720 |
| 2014-05-21 | 2014-05-19 | 2.520 | 4,512,000 | -2,000 | 4.51% | 11,370,240 |
| 2014-05-15 | 2014-05-13 | 2.530 | 4,514,000 | -10,000 | 4.51% | 11,420,420 |
| 2014-05-12 | 2014-05-08 | 2.410 | 4,524,000 | +12,000 | 4.52% | 10,902,840 |
| 2014-05-07 | 2014-05-02 | 2.410 | 4,512,000 | +2,000 | 4.51% | 10,873,920 |
| 2014-05-02 | 2014-04-29 | 2.460 | 4,510,000 | +18,000 | 4.51% | 11,094,600 |
| 2014-04-29 | 2014-04-25 | 2.580 | 4,492,000 | +10,000 | 4.49% | 11,589,360 |
| 2014-04-28 | 2014-04-24 | 2.700 | 4,482,000 | +140,000 | 4.48% | 12,101,400 |
| 2014-04-25 | 2014-04-23 | 2.590 | 4,342,000 | +130,000 | 4.34% | 11,245,780 |
| 2014-04-24 | 2014-04-22 | 2.620 | 4,212,000 | +152,000 | 4.21% | 11,035,440 |
| 2014-04-17 | 2014-04-15 | 2.680 | 4,060,000 | -4,000 | 4.06% | 10,880,800 |
| 2014-04-16 | 2014-04-14 | 2.890 | 4,064,000 | +14,000 | 4.06% | 11,744,960 |
| 2014-04-15 | 2014-04-11 | 2.850 | 4,050,000 | -306,000 | 4.05% | 11,542,500 |
| 2014-04-14 | 2014-04-10 | 2.930 | 4,356,000 | -40,000 | 4.36% | 12,763,080 |
| 2014-04-11 | 2014-04-09 | 2.470 | 4,396,000 | +134,000 | 4.40% | 10,858,120 |
| 2014-04-10 | 2014-04-08 | 2.360 | 4,262,000 | -10,000 | 4.26% | 10,058,320 |
| 2014-04-04 | 2014-04-02 | 2.290 | 4,272,000 | +30,000 | 4.27% | 9,782,880 |
| 2014-04-03 | 2014-04-01 | 2.230 | 4,242,000 | +10,000 | 4.24% | 9,459,660 |
| 2014-04-01 | 2014-03-28 | 2.210 | 4,232,000 | -84,000 | 4.23% | 9,352,720 |
| 2014-03-31 | 2014-03-27 | 2.420 | 4,316,000 | -26,000 | 4.32% | 10,444,720 |
| 2014-03-27 | 2014-03-25 | 2.500 | 4,342,000 | +4,000 | 4.34% | 10,855,000 |
| 2014-03-26 | 2014-03-24 | 2.540 | 4,338,000 | +12,000 | 4.34% | 11,018,520 |
| 2014-03-25 | 2014-03-21 | 2.590 | 4,326,000 | -2,000 | 4.33% | 11,204,340 |
| 2014-03-13 | 2014-03-11 | 2.600 | 4,328,000 | -36,000 | 4.33% | 11,252,800 |
| 2014-03-03 | 2014-02-27 | 2.130 | 4,364,000 | +30,000 | 4.36% | 9,295,320 |
| 2014-02-26 | 2014-02-24 | 2.130 | 4,334,000 | -80,000 | 4.33% | 9,231,420 |
| 2014-02-25 | 2014-02-21 | 2.240 | 4,414,000 | -22,000 | 4.41% | 9,887,360 |
| 2014-02-24 | 2014-02-20 | 2.390 | 4,436,000 | +24,000 | 4.44% | 10,602,040 |
| 2014-02-21 | 2014-02-19 | 2.400 | 4,412,000 | +100,000 | 4.41% | 10,588,800 |
| 2014-02-20 | 2014-02-18 | 2.420 | 4,312,000 | +22,000 | 4.31% | 10,435,040 |
| 2014-02-19 | 2014-02-17 | 2.420 | 4,290,000 | +60,000 | 4.29% | 10,381,800 |
| 2014-02-13 | 2014-02-11 | 2.530 | 4,230,000 | +12,000 | 4.23% | 10,701,900 |
| 2014-02-11 | 2014-02-07 | 2.530 | 4,218,000 | -10,000 | 4.22% | 10,671,540 |
| 2014-02-05 | 2014-01-30 | 2.530 | 4,228,000 | -24,000 | 4.23% | 10,696,840 |
| 2014-02-04 | 2014-01-28 | 2.960 | 4,252,000 | +26,000 | 4.25% | 12,585,920 |
| 2014-01-22 | 2014-01-20 | 2.960 | 4,226,000 | -8,000 | 4.23% | 12,508,960 |
| 2014-01-21 | 2014-01-17 | 3.010 | 4,234,000 | +50,000 | 4.23% | 12,744,340 |
| 2014-01-20 | 2014-01-16 | 3.050 | 4,184,000 | -26,000 | 4.18% | 12,761,200 |
| 2014-01-17 | 2014-01-15 | 3.050 | 4,210,000 | -16,000 | 4.21% | 12,840,500 |
| 2014-01-15 | 2014-01-13 | 3.040 | 4,226,000 | -6,000 | 4.23% | 12,847,040 |
| 2014-01-14 | 2014-01-10 | 3.010 | 4,232,000 | -70,000 | 4.23% | 12,738,320 |
| 2014-01-13 | 2014-01-09 | 3.080 | 4,302,000 | -28,000 | 4.30% | 13,250,160 |
| 2014-01-10 | 2014-01-08 | 3.020 | 4,330,000 | -8,000 | 4.33% | 13,076,600 |
| 2014-01-07 | 2014-01-03 | 3.040 | 4,338,000 | -20,000 | 4.34% | 13,187,520 |
| 2014-01-06 | 2014-01-02 | 3.120 | 4,358,000 | +102,000 | 4.36% | 13,596,960 |
| 2014-01-03 | 2013-12-31 | 3.160 | 4,256,000 | +10,000 | 4.26% | 13,448,960 |
| 2014-01-02 | 2013-12-27 | 3.060 | 4,246,000 | +22,000 | 4.25% | 12,992,760 |
| 2013-12-23 | 2013-12-19 | 3.030 | 4,224,000 | +14,000 | 4.22% | 12,798,720 |
| 2013-12-19 | 2013-12-17 | 3.080 | 4,210,000 | -42,000 | 4.21% | 12,966,800 |
| 2013-12-18 | 2013-12-16 | 3.150 | 4,252,000 | -56,000 | 4.25% | 13,393,800 |
| 2013-12-17 | 2013-12-13 | 3.100 | 4,308,000 | -8,000 | 4.31% | 13,354,800 |
| 2013-12-12 | 2013-12-10 | 3.260 | 4,316,000 | +134,000 | 4.32% | 14,070,160 |
| 2013-12-11 | 2013-12-09 | 3.050 | 4,182,000 | -40,000 | 4.18% | 12,755,100 |
| 2013-12-10 | 2013-12-06 | 2.970 | 4,222,000 | -2,000 | 4.22% | 12,539,340 |
| 2013-12-09 | 2013-12-05 | 3.070 | 4,224,000 | -20,000 | 4.22% | 12,967,680 |
| 2013-12-06 | 2013-12-04 | 3.060 | 4,244,000 | -62,000 | 4.24% | 12,986,640 |
| 2013-12-05 | 2013-12-03 | 3.060 | 4,306,000 | -20,000 | 4.31% | 13,176,360 |
| 2013-12-03 | 2013-11-29 | 3.120 | 4,326,000 | +10,000 | 4.33% | 13,497,120 |
| 2013-11-19 | 2013-11-15 | 3.210 | 4,316,000 | -30,000 | 4.32% | 13,854,360 |
| 2013-11-18 | 2013-11-14 | 3.170 | 4,346,000 | +30,000 | 4.35% | 13,776,820 |
| 2013-11-15 | 2013-11-13 | 3.190 | 4,316,000 | +114,000 | 4.32% | 13,768,040 |
| 2013-11-13 | 2013-11-11 | 3.130 | 4,202,000 | -2,000 | 4.20% | 13,152,260 |
| 2013-11-08 | 2013-11-06 | 3.110 | 4,204,000 | +2,000 | 4.20% | 13,074,440 |
| 2013-11-07 | 2013-11-05 | 3.110 | 4,202,000 | -26,000 | 4.20% | 13,068,220 |
| 2013-11-06 | 2013-11-04 | 3.190 | 4,228,000 | -72,000 | 4.23% | 13,487,320 |
| 2013-11-05 | 2013-11-01 | 3.190 | 4,300,000 | -38,000 | 4.30% | 13,717,000 |
| 2013-10-29 | 2013-10-25 | 3.040 | 4,338,000 | -4,000 | 4.34% | 13,187,520 |
| 2013-10-25 | 2013-10-23 | 3.150 | 4,342,000 | +36,000 | 4.34% | 13,677,300 |
| 2013-10-17 | 2013-10-15 | 3.200 | 4,306,000 | +20,000 | 4.31% | 13,779,200 |
| 2013-10-16 | 2013-10-11 | 3.230 | 4,286,000 | -74,000 | 4.29% | 13,843,780 |
| 2013-10-15 | 2013-10-10 | 3.110 | 4,360,000 | -54,000 | 4.36% | 13,559,600 |
| 2013-10-11 | 2013-10-09 | 3.250 | 4,414,000 | +162,000 | 4.41% | 14,345,500 |
| 2013-10-10 | 2013-10-08 | 3.300 | 4,252,000 | +32,000 | 4.25% | 14,031,600 |
| 2013-10-09 | 2013-10-07 | 3.310 | 4,220,000 | -2,000 | 4.22% | 13,968,200 |
| 2013-10-04 | 2013-10-02 | 3.360 | 4,222,000 | +40,000 | 4.22% | 14,185,920 |
| 2013-10-03 | 2013-09-30 | 3.390 | 4,182,000 | -148,000 | 4.18% | 14,176,980 |
| 2013-10-02 | 2013-09-27 | 3.530 | 4,330,000 | -124,000 | 4.33% | 15,284,900 |
| 2013-09-30 | 2013-09-26 | 3.970 | 4,454,000 | +20,000 | 4.45% | 17,682,380 |
| 2013-09-27 | 2013-09-25 | 3.890 | 4,434,000 | -200,000 | 4.43% | 17,248,260 |
| 2013-09-26 | 2013-09-24 | 4.020 | 4,634,000 | -30,000 | 4.63% | 18,628,680 |
| 2013-09-25 | 2013-09-23 | 3.670 | 4,664,000 | +26,000 | 4.66% | 17,116,880 |
| 2013-09-24 | 2013-09-19 | 3.830 | 4,638,000 | +4,000 | 4.64% | 17,763,540 |
| 2013-09-23 | 2013-09-18 | 3.800 | 4,634,000 | +32,000 | 4.63% | 17,609,200 |
| 2013-09-19 | 2013-09-17 | 3.720 | 4,602,000 | +26,000 | 4.60% | 17,119,440 |
| 2013-09-18 | 2013-09-16 | 3.720 | 4,576,000 | +34,000 | 4.58% | 17,022,720 |
| 2013-09-17 | 2013-09-13 | 3.720 | 4,542,000 | -26,000 | 4.54% | 16,896,240 |
| 2013-09-13 | 2013-09-11 | 3.520 | 4,568,000 | -24,000 | 4.57% | 16,079,360 |
| 2013-09-11 | 2013-09-09 | 3.450 | 4,592,000 | +28,000 | 4.59% | 15,842,400 |
| 2013-09-10 | 2013-09-06 | 3.550 | 4,564,000 | +40,000 | 4.56% | 16,202,200 |
| 2013-09-09 | 2013-09-05 | 3.600 | 4,524,000 | -12,000 | 4.52% | 16,286,400 |
| 2013-09-06 | 2013-09-04 | 3.490 | 4,536,000 | +60,000 | 4.54% | 15,830,640 |
| 2013-09-05 | 2013-09-03 | 3.480 | 4,476,000 | +8,000 | 4.48% | 15,576,480 |
| 2013-09-04 | 2013-09-02 | 3.400 | 4,468,000 | +170,000 | 4.47% | 15,191,200 |
| 2013-09-03 | 2013-08-30 | 3.580 | 4,298,000 | +2,000 | 4.30% | 15,386,840 |
| 2013-08-28 | 2013-08-26 | 3.620 | 4,296,000 | +8,000 | 4.30% | 15,551,520 |
| 2013-08-27 | 2013-08-23 | 3.500 | 4,288,000 | +36,000 | 4.29% | 15,008,000 |
| 2013-08-23 | 2013-08-21 | 3.610 | 4,252,000 | -10,000 | 4.25% | 15,349,720 |
| 2013-08-22 | 2013-08-20 | 3.690 | 4,262,000 | +16,000 | 4.26% | 15,726,780 |
| 2013-08-19 | 2013-08-15 | 3.730 | 4,246,000 | +30,000 | 4.25% | 15,837,580 |
| 2013-08-16 | 2013-08-13 | 3.650 | 4,216,000 | +80,000 | 4.22% | 15,388,400 |
| 2013-08-13 | 2013-08-09 | 3.650 | 4,136,000 | -20,000 | 4.14% | 15,096,400 |
| 2013-08-12 | 2013-08-08 | 3.580 | 4,156,000 | +30,000 | 4.16% | 14,878,480 |
| 2013-08-08 | 2013-08-06 | 3.650 | 4,126,000 | +20,000 | 4.13% | 15,059,900 |
| 2013-08-02 | 2013-07-31 | 3.550 | 4,106,000 | -6,000 | 4.11% | 14,576,300 |
| 2013-08-01 | 2013-07-30 | 3.580 | 4,112,000 | +106,000 | 4.11% | 14,720,960 |
| 2013-07-31 | 2013-07-29 | 3.600 | 4,006,000 | +48,000 | 4.01% | 14,421,600 |
| 2013-07-30 | 2013-07-26 | 3.900 | 3,958,000 | +8,000 | 3.96% | 15,436,200 |
| 2013-07-29 | 2013-07-25 | 3.930 | 3,950,000 | -106,000 | 3.95% | 15,523,500 |
| 2013-07-26 | 2013-07-24 | 3.900 | 4,056,000 | -14,000 | 4.06% | 15,818,400 |
| 2013-07-25 | 2013-07-23 | 3.700 | 4,070,000 | -26,000 | 4.07% | 15,059,000 |
| 2013-07-24 | 2013-07-22 | 3.820 | 4,096,000 | -166,000 | 4.10% | 15,646,720 |
| 2013-07-23 | 2013-07-19 | 3.280 | 4,262,000 | -22,000 | 4.26% | 13,979,360 |
| 2013-07-18 | 2013-07-16 | 3.400 | 4,284,000 | +18,000 | 4.28% | 14,565,600 |
| 2013-07-16 | 2013-07-12 | 3.240 | 4,266,000 | -68,000 | 4.27% | 13,821,840 |
| 2013-07-15 | 2013-07-11 | 3.150 | 4,334,000 | +20,000 | 4.33% | 13,652,100 |
| 2013-07-12 | 2013-07-10 | 3.120 | 4,314,000 | +40,000 | 4.31% | 13,459,680 |
| 2013-07-11 | 2013-07-09 | 3.090 | 4,274,000 | +66,000 | 4.27% | 13,206,660 |
| 2013-07-10 | 2013-07-08 | 3.050 | 4,208,000 | +98,000 | 4.21% | 12,834,400 |
| 2013-07-04 | 2013-07-02 | 3.190 | 4,110,000 | +98,000 | 4.11% | 13,110,900 |
| 2013-07-03 | 2013-06-28 | 3.040 | 4,012,000 | -68,000 | 4.01% | 12,196,480 |
| 2013-07-02 | 2013-06-27 | 3.200 | 4,080,000 | -30,000 | 4.08% | 13,056,000 |
| 2013-06-28 | 2013-06-26 | 3.350 | 4,110,000 | +146,000 | 4.11% | 13,768,500 |
| 2013-06-27 | 2013-06-25 | 3.150 | 3,964,000 | -16,000 | 3.96% | 12,486,600 |
| 2013-06-26 | 2013-06-24 | 3.200 | 3,980,000 | +38,000 | 3.98% | 12,736,000 |
| 2013-06-24 | 2013-06-20 | 3.420 | 3,942,000 | -8,000 | 3.94% | 13,481,640 |
| 2013-06-21 | 2013-06-19 | 3.670 | 3,950,000 | +60,000 | 3.95% | 14,496,500 |
| 2013-06-20 | 2013-06-18 | 3.610 | 3,890,000 | +42,000 | 3.89% | 14,042,900 |
| 2013-06-19 | 2013-06-17 | 3.590 | 3,848,000 | +22,000 | 3.85% | 13,814,320 |
| 2013-06-18 | 2013-06-14 | 3.420 | 3,826,000 | -44,000 | 3.83% | 13,084,920 |
| 2013-06-14 | 2013-06-11 | 3.530 | 3,870,000 | -30,000 | 3.87% | 13,661,100 |
| 2013-06-13 | 2013-06-10 | 3.720 | 3,900,000 | -36,000 | 3.90% | 14,508,000 |
| 2013-06-11 | 2013-06-07 | 3.610 | 3,936,000 | -270,000 | 3.94% | 14,208,960 |
| 2013-06-10 | 2013-06-06 | 3.400 | 4,206,000 | -2,000 | 4.21% | 14,300,400 |
| 2013-06-07 | 2013-06-05 | 3.390 | 4,208,000 | +10,000 | 4.21% | 14,265,120 |
| 2013-06-06 | 2013-06-04 | 3.500 | 4,198,000 | -44,000 | 4.20% | 14,693,000 |
| 2013-06-05 | 2013-06-03 | 3.550 | 4,242,000 | -150,000 | 4.24% | 15,059,100 |
| 2013-06-04 | 2013-05-31 | 3.780 | 4,392,000 | +28,000 | 4.39% | 16,601,760 |
| 2013-06-03 | 2013-05-30 | 3.770 | 4,364,000 | -152,000 | 4.36% | 16,452,280 |
| 2013-05-31 | 2013-05-29 | 3.500 | 4,516,000 | +304,000 | 4.52% | 15,806,000 |
| 2013-05-30 | 2013-05-28 | 3.580 | 4,212,000 | -166,000 | 4.21% | 15,078,960 |
| 2013-05-29 | 2013-05-27 | 3.160 | 4,378,000 | -96,000 | 4.38% | 13,834,480 |
| 2013-05-28 | 2013-05-24 | 3.100 | 4,474,000 | +414,000 | 4.47% | 13,869,400 |
| 2013-05-27 | 2013-05-23 | 2.910 | 4,060,000 | -444,000 | 4.06% | 11,814,600 |
| 2013-05-24 | 2013-05-22 | 2.910 | 4,504,000 | -2,000 | 4.50% | 13,106,640 |
| 2013-05-23 | 2013-05-21 | 2.690 | 4,506,000 | -10,000 | 4.51% | 12,121,140 |
| 2013-05-22 | 2013-05-20 | 2.680 | 4,516,000 | +188,000 | 4.52% | 12,102,880 |
| 2013-05-21 | 2013-05-16 | 2.700 | 4,328,000 | +64,000 | 4.33% | 11,685,600 |
| 2013-05-20 | 2013-05-15 | 2.610 | 4,264,000 | +158,000 | 4.26% | 11,129,040 |
| 2013-05-15 | 2013-05-13 | 2.690 | 4,106,000 | -110,000 | 4.11% | 11,045,140 |
| 2013-05-14 | 2013-05-10 | 2.680 | 4,216,000 | +4,000 | 4.22% | 11,298,880 |
| 2013-05-10 | 2013-05-08 | 2.700 | 4,212,000 | +6,000 | 4.21% | 11,372,400 |
| 2013-05-08 | 2013-05-06 | 2.630 | 4,206,000 | +160,000 | 4.21% | 11,061,780 |
| 2013-05-06 | 2013-05-02 | 2.500 | 4,046,000 | +66,000 | 4.05% | 10,115,000 |
| 2013-04-23 | 2013-04-19 | 2.460 | 3,980,000 | +40,000 | 3.98% | 9,790,800 |
| 2013-04-19 | 2013-04-17 | 2.420 | 3,940,000 | -4,000 | 3.94% | 9,534,800 |
| 2013-04-17 | 2013-04-15 | 2.400 | 3,944,000 | -50,000 | 3.94% | 9,465,600 |
| 2013-04-16 | 2013-04-12 | 2.430 | 3,994,000 | +20,000 | 3.99% | 9,705,420 |
| 2013-04-11 | 2013-04-09 | 2.500 | 3,974,000 | +6,000 | 3.97% | 9,935,000 |
| 2013-04-09 | 2013-04-05 | 2.400 | 3,968,000 | +4,000 | 3.97% | 9,523,200 |
| 2013-04-08 | 2013-04-03 | 2.500 | 3,964,000 | +42,000 | 3.96% | 9,910,000 |
| 2013-04-05 | 2013-04-02 | 2.620 | 3,922,000 | +70,000 | 3.92% | 10,275,640 |
| 2013-03-28 | 2013-03-26 | 2.700 | 3,852,000 | +72,000 | 3.85% | 10,400,400 |
| 2013-03-27 | 2013-03-25 | 2.700 | 3,780,000 | +18,000 | 3.78% | 10,206,000 |
| 2013-03-26 | 2013-03-22 | 2.560 | 3,762,000 | +50,000 | 3.76% | 9,630,720 |
| 2013-03-25 | 2013-03-21 | 2.600 | 3,712,000 | -104,000 | 3.71% | 9,651,200 |
| 2013-03-22 | 2013-03-20 | 2.600 | 3,816,000 | +48,000 | 3.82% | 9,921,600 |
| 2013-03-21 | 2013-03-19 | 2.520 | 3,768,000 | +44,000 | 3.77% | 9,495,360 |
| 2013-03-20 | 2013-03-18 | 2.510 | 3,724,000 | +18,000 | 3.72% | 9,347,240 |
| 2013-03-19 | 2013-03-15 | 2.550 | 3,706,000 | +24,000 | 3.71% | 9,450,300 |
| 2013-03-18 | 2013-03-14 | 2.650 | 3,682,000 | -22,000 | 3.68% | 9,757,300 |
| 2013-03-14 | 2013-03-12 | 2.370 | 3,704,000 | +4,000 | 3.70% | 8,778,480 |
| 2013-03-08 | 2013-03-06 | 2.600 | 3,700,000 | +2,000 | 3.70% | 9,620,000 |
| 2013-03-07 | 2013-03-05 | 2.650 | 3,698,000 | -4,000 | 3.70% | 9,799,700 |
| 2013-03-06 | 2013-03-04 | 2.390 | 3,702,000 | +50,000 | 3.70% | 8,847,780 |
| 2013-03-05 | 2013-03-01 | 2.410 | 3,652,000 | +68,000 | 3.65% | 8,801,320 |
| 2013-03-04 | 2013-02-28 | 2.350 | 3,584,000 | +4,000 | 3.58% | 8,422,400 |
| 2013-03-01 | 2013-02-27 | 2.300 | 3,580,000 | -352,000 | 3.58% | 8,234,000 |
| 2013-02-27 | 2013-02-25 | 2.380 | 3,932,000 | +24,000 | 3.93% | 9,358,160 |
| 2013-02-26 | 2013-02-22 | 2.330 | 3,908,000 | +112,000 | 3.91% | 9,105,640 |
| 2013-02-25 | 2013-02-21 | 2.320 | 3,796,000 | -4,000 | 3.80% | 8,806,720 |
| 2013-02-22 | 2013-02-20 | 2.320 | 3,800,000 | -142,000 | 3.80% | 8,816,000 |
| 2013-02-20 | 2013-02-18 | 2.460 | 3,942,000 | +90,000 | 3.94% | 9,697,320 |
| 2013-02-18 | 2013-02-14 | 2.520 | 3,852,000 | +292,000 | 3.85% | 9,707,040 |
| 2013-02-15 | 2013-02-08 | 2.560 | 3,560,000 | -6,000 | 3.56% | 9,113,600 |
| 2013-02-14 | 2013-02-07 | 2.410 | 3,566,000 | -14,000 | 3.57% | 8,594,060 |
| 2013-02-08 | 2013-02-06 | 2.310 | 3,580,000 | -50,000 | 3.58% | 8,269,800 |
| 2013-02-06 | 2013-02-04 | 2.220 | 3,630,000 | -86,000 | 3.63% | 8,058,600 |
| 2013-02-05 | 2013-02-01 | 2.200 | 3,716,000 | -260,000 | 3.72% | 8,175,200 |
| 2013-01-31 | 2013-01-29 | 2.180 | 3,976,000 | -96,000 | 3.98% | 8,667,680 |
| 2013-01-30 | 2013-01-28 | 2.260 | 4,072,000 | -68,000 | 4.07% | 9,202,720 |
| 2013-01-28 | 2013-01-24 | 2.820 | 4,140,000 | -144,000 | 4.14% | 11,674,800 |
| 2013-01-25 | 2013-01-23 | 2.880 | 4,284,000 | -254,000 | 4.28% | 12,337,920 |
| 2013-01-24 | 2013-01-22 | 3.050 | 4,538,000 | +302,000 | 4.54% | 13,840,900 |
| 2013-01-16 | 2013-01-14 | 2.980 | 4,236,000 | +40,000 | 4.24% | 12,623,280 |
| 2013-01-14 | 2013-01-10 | 2.960 | 4,196,000 | -50,000 | 4.20% | 12,420,160 |
| 2013-01-11 | 2013-01-09 | 3.050 | 4,246,000 | -540,000 | 4.25% | 12,950,300 |
| 2013-01-10 | 2013-01-08 | 2.850 | 4,786,000 | -8,000 | 4.79% | 13,640,100 |
| 2013-01-08 | 2013-01-04 | 2.640 | 4,794,000 | -2,000 | 4.79% | 12,656,160 |
| 2013-01-04 | 2013-01-02 | 2.610 | 4,796,000 | -64,000 | 4.80% | 12,517,560 |
| 2012-12-17 | 2012-12-13 | 2.620 | 4,860,000 | -36,000 | 4.86% | 12,733,200 |
| 2012-12-12 | 2012-12-10 | 2.790 | 4,896,000 | -2,000 | 4.90% | 13,659,840 |
| 2012-12-10 | 2012-12-06 | 2.670 | 4,898,000 | -100,000 | 4.90% | 13,077,660 |
| 2012-12-05 | 2012-12-03 | 2.810 | 4,998,000 | +32,000 | 5.00% | 14,044,380 |
| 2012-12-03 | 2012-11-29 | 2.740 | 4,966,000 | -110,000 | 4.97% | 13,606,840 |
| 2012-11-29 | 2012-11-27 | 2.740 | 5,076,000 | -80,000 | 5.08% | 13,908,240 |
| 2012-11-19 | 2012-11-15 | 2.800 | 5,156,000 | -20,000 | 5.16% | 14,436,800 |
| 2012-11-16 | 2012-11-14 | 2.750 | 5,176,000 | -80,000 | 5.18% | 14,234,000 |
| 2012-11-15 | 2012-11-13 | 2.650 | 5,256,000 | -100,000 | 5.26% | 13,928,400 |
| 2012-11-13 | 2012-11-09 | 2.630 | 5,356,000 | -50,000 | 5.36% | 14,086,280 |
| 2012-11-09 | 2012-11-07 | 2.580 | 5,406,000 | -226,000 | 5.41% | 13,947,480 |
| 2012-11-07 | 2012-11-05 | 2.330 | 5,632,000 | -236,000 | 5.63% | 13,122,560 |
| 2012-11-05 | 2012-11-01 | 2.110 | 5,868,000 | -30,000 | 5.87% | 12,381,480 |
| 2012-11-02 | 2012-10-31 | 2.050 | 5,898,000 | -110,000 | 5.90% | 12,090,900 |
| 2012-10-30 | 2012-10-26 | 2.100 | 6,008,000 | +50,000 | 6.01% | 12,616,800 |
| 2012-10-29 | 2012-10-25 | 2.200 | 5,958,000 | -474,000 | 5.96% | 13,107,600 |
| 2012-10-26 | 2012-10-24 | 2.190 | 6,432,000 | -690,000 | 6.43% | 14,086,080 |
| 2012-10-22 | 2012-10-18 | 2.070 | 7,122,000 | +60,000 | 7.12% | 14,742,540 |
| 2012-10-17 | 2012-10-15 | 2.070 | 7,062,000 | +664,000 | 7.06% | 14,618,340 |
| 2012-10-16 | 2012-10-12 | 2.020 | 6,398,000 | -566,000 | 6.40% | 12,923,960 |
| 2012-09-27 | 2012-09-25 | 1.840 | 6,964,000 | +100,000 | 6.96% | 12,813,760 |
| 2012-08-31 | 2012-08-29 | 1.960 | 6,864,000 | -100,000 | 6.86% | 13,453,440 |
| 2012-08-30 | 2012-08-28 | 1.980 | 6,964,000 | -300,000 | 6.96% | 13,788,720 |
| 2012-08-27 | 2012-08-23 | 2.130 | 7,264,000 | -180,000 | 7.26% | 15,472,320 |
| 2012-08-24 | 2012-08-22 | 2.210 | 7,444,000 | -150,000 | 7.44% | 16,451,240 |
| 2012-08-22 | 2012-08-20 | 1.860 | 7,594,000 | +320,000 | 7.59% | 14,124,840 |
| 2012-08-09 | 2012-08-07 | 1.640 | 7,274,000 | +60,000 | 7.27% | 11,929,360 |
| 2012-08-06 | 2012-08-02 | 1.570 | 7,214,000 | +150,000 | 7.21% | 11,325,980 |
| 2012-07-31 | 2012-07-27 | 1.650 | 7,064,000 | -10,000 | 7.06% | 11,655,600 |
| 2012-07-27 | 2012-07-25 | 1.840 | 7,074,000 | -6,000 | 7.07% | 13,016,160 |
| 2012-07-26 | 2012-07-24 | 1.940 | 7,080,000 | +426,000 | 7.08% | 13,735,200 |
| 2012-07-24 | 2012-07-20 | 2.020 | 6,654,000 | -100,000 | 6.65% | 13,441,080 |
| 2012-07-20 | 2012-07-18 | 1.850 | 6,754,000 | -556,000 | 6.75% | 12,494,900 |
| 2012-07-19 | 2012-07-17 | 1.930 | 7,310,000 | -244,000 | 7.31% | 14,108,300 |
| 2012-07-18 | 2012-07-16 | 1.920 | 7,554,000 | -890,000 | 7.55% | 14,503,680 |
| 2012-07-17 | 2012-07-13 | 2.210 | 8,444,000 | -14,000 | 8.44% | 18,661,240 |
| 2012-07-16 | 2012-07-12 | 2.170 | 8,458,000 | -392,000 | 8.46% | 18,353,860 |
| 2012-07-13 | 2012-07-11 | 2.520 | 8,850,000 | -92,000 | 8.85% | 22,302,000 |
| 2012-07-12 | 2012-07-10 | 2.640 | 8,942,000 | -410,000 | 8.94% | 23,606,880 |
| 2012-07-11 | 2012-07-09 | 2.270 | 9,352,000 | -142,000 | 9.35% | 21,229,040 |
| 2012-07-10 | 2012-07-06 | 2.020 | 9,494,000 | -168,000 | 9.49% | 19,177,880 |
| 2012-03-22 | 2012-03-20 | 1.700 | 9,662,000 | -130,000 | 9.66% | 16,425,400 |
| 2012-03-12 | 2012-03-08 | 1.750 | 9,792,000 | -120,000 | 9.79% | 17,136,000 |
| 2012-03-09 | 2012-03-07 | 1.720 | 9,912,000 | +198,000 | 9.91% | 17,048,640 |
| 2012-03-05 | 2012-03-01 | 1.720 | 9,714,000 | -40,000 | 9.71% | 16,708,080 |
| 2012-03-01 | 2012-02-28 | 1.750 | 9,754,000 | -200,000 | 9.75% | 17,069,500 |
| 2012-02-28 | 2012-02-24 | 1.830 | 9,954,000 | -2,000 | 9.95% | 18,215,820 |
| 2012-02-24 | 2012-02-22 | 1.770 | 9,956,000 | -184,000 | 9.96% | 17,622,120 |
| 2012-02-23 | 2012-02-21 | 1.800 | 10,140,000 | -46,000 | 10.14% | 18,252,000 |
| 2012-02-13 | 2012-02-09 | 1.800 | 10,186,000 | -268,000 | 10.19% | 18,334,800 |
| 2012-02-09 | 2012-02-07 | 1.800 | 10,454,000 | -258,000 | 10.45% | 18,817,200 |
| 2012-02-07 | 2012-02-03 | 1.740 | 10,712,000 | -92,000 | 10.71% | 18,638,880 |
| 2012-02-06 | 2012-02-02 | 1.790 | 10,804,000 | -352,000 | 10.80% | 19,339,160 |
| 2012-02-02 | 2012-01-31 | 1.630 | 11,156,000 | -148,000 | 11.16% | 18,184,280 |
| 2012-01-03 | 2011-12-29 | 1.540 | 11,304,000 | -52,000 | 11.30% | 17,408,160 |
| 2011-12-07 | 2011-12-05 | 1.700 | 11,356,000 | -12,000 | 11.36% | 19,305,200 |
| 2011-12-05 | 2011-12-01 | 1.790 | 11,368,000 | -30,000 | 11.37% | 20,348,720 |
| 2011-12-01 | 2011-11-29 | 1.780 | 11,398,000 | -70,000 | 11.40% | 20,288,440 |
| 2011-11-21 | 2011-11-17 | 2.010 | 11,468,000 | -84,000 | 11.47% | 23,050,680 |
| 2011-10-26 | 2011-10-24 | 1.800 | 11,552,000 | -40,000 | 11.55% | 20,793,600 |
| 2011-10-19 | 2011-10-17 | 1.820 | 11,592,000 | +484,000 | 11.59% | 21,097,440 |
| 2011-09-16 | 2011-09-14 | 2.080 | 11,108,000 | -54,000 | 11.11% | 23,104,640 |
| 2011-08-30 | 2011-08-26 | 2.190 | 11,162,000 | -174,000 | 11.16% | 24,444,780 |
| 2011-08-26 | 2011-08-24 | 2.050 | 11,336,000 | -26,000 | 11.34% | 23,238,800 |
| 2011-08-25 | 2011-08-23 | 2.050 | 11,362,000 | -20,000 | 11.36% | 23,292,100 |
| 2011-08-22 | 2011-08-18 | 2.210 | 11,382,000 | -70,000 | 11.38% | 25,154,220 |
| 2011-08-16 | 2011-08-12 | 2.130 | 11,452,000 | -178,000 | 11.45% | 24,392,760 |
| 2011-08-15 | 2011-08-11 | 2.180 | 11,630,000 | -2,000 | 11.63% | 25,353,400 |
| 2011-08-11 | 2011-08-09 | 2.230 | 11,632,000 | +50,000 | 11.63% | 25,939,360 |
| 2011-08-09 | 2011-08-05 | 2.420 | 11,582,000 | +20,000 | 11.58% | 28,028,440 |
| 2011-08-05 | 2011-08-03 | 2.600 | 11,562,000 | +8,000 | 11.56% | 30,061,200 |
| 2011-08-04 | 2011-08-02 | 2.600 | 11,554,000 | -2,000 | 11.55% | 30,040,400 |
| 2011-07-29 | 2011-07-27 | 2.650 | 11,556,000 | +50,000 | 11.56% | 30,623,400 |
| 2011-07-28 | 2011-07-26 | 2.650 | 11,506,000 | +50,000 | 11.51% | 30,490,900 |
| 2011-07-13 | 2011-07-11 | 2.800 | 11,456,000 | -2,000 | 11.46% | 32,076,800 |
| 2011-07-11 | 2011-07-07 | 2.810 | 11,458,000 | +26,000 | 11.46% | 32,196,980 |
| 2011-07-08 | 2011-07-06 | 2.840 | 11,432,000 | +2,000 | 11.43% | 32,466,880 |
| 2011-07-07 | 2011-07-05 | 2.820 | 11,430,000 | -120,000 | 11.43% | 32,232,600 |
| 2011-07-06 | 2011-07-04 | 2.820 | 11,550,000 | -60,000 | 11.55% | 32,571,000 |
| 2011-07-04 | 2011-06-29 | 2.740 | 11,610,000 | +8,000 | 11.61% | 31,811,400 |
| 2011-06-30 | 2011-06-28 | 2.740 | 11,602,000 | -50,000 | 11.60% | 31,789,480 |
| 2011-06-29 | 2011-06-27 | 2.620 | 11,652,000 | -170,000 | 11.65% | 30,528,240 |
| 2011-06-28 | 2011-06-24 | 2.680 | 11,822,000 | -24,000 | 11.82% | 31,682,960 |
| 2011-06-27 | 2011-06-23 | 2.780 | 11,846,000 | -8,000 | 11.85% | 32,931,880 |
| 2011-06-17 | 2011-06-15 | 2.680 | 11,854,000 | -50,000 | 11.85% | 31,768,720 |
| 2011-06-16 | 2011-06-14 | 2.800 | 11,904,000 | +100,000 | 11.90% | 33,331,200 |
| 2011-06-15 | 2011-06-13 | 2.800 | 11,804,000 | -8,000 | 11.80% | 33,051,200 |
| 2011-06-13 | 2011-06-09 | 2.880 | 11,812,000 | -112,000 | 11.81% | 34,018,560 |
| 2011-06-10 | 2011-06-08 | 2.950 | 11,924,000 | -72,000 | 11.92% | 35,175,800 |
| 2011-06-03 | 2011-06-01 | 3.000 | 11,996,000 | -20,000 | 12.00% | 35,988,000 |
| 2011-06-02 | 2011-05-31 | 3.090 | 12,016,000 | +56,000 | 12.02% | 37,129,440 |
| 2011-06-01 | 2011-05-30 | 3.040 | 11,960,000 | +232,000 | 11.96% | 36,358,400 |
| 2011-05-31 | 2011-05-27 | 3.100 | 11,728,000 | +262,000 | 11.73% | 36,356,800 |
| 2011-05-30 | 2011-05-26 | 3.100 | 11,466,000 | -8,000 | 11.47% | 35,544,600 |
| 2011-05-27 | 2011-05-25 | 3.100 | 11,474,000 | -2,000 | 11.47% | 35,569,400 |
| 2011-05-26 | 2011-05-24 | 3.140 | 11,476,000 | -74,000 | 11.48% | 36,034,640 |
| 2011-05-25 | 2011-05-23 | 3.240 | 11,550,000 | +124,000 | 11.55% | 37,422,000 |
| 2011-05-24 | 2011-05-20 | 3.310 | 11,426,000 | +384,000 | 11.43% | 37,820,060 |
| 2011-05-19 | 2011-05-17 | 3.260 | 11,042,000 | +80,000 | 11.04% | 35,996,920 |
| 2011-05-16 | 2011-05-12 | 3.220 | 10,962,000 | +678,000 | 10.96% | 35,297,640 |
| 2011-05-13 | 2011-05-11 | 3.270 | 10,284,000 | +114,000 | 10.28% | 33,628,680 |
| 2011-05-12 | 2011-05-09 | 3.220 | 10,170,000 | +58,000 | 10.17% | 32,747,400 |
| 2011-05-05 | 2011-05-03 | 3.380 | 10,112,000 | +50,000 | 10.11% | 34,178,560 |
| 2011-05-04 | 2011-04-29 | 3.380 | 10,062,000 | +60,000 | 10.06% | 34,009,560 |
| 2011-05-03 | 2011-04-28 | 3.420 | 10,002,000 | +268,000 | 10.00% | 34,206,840 |
| 2011-04-28 | 2011-04-26 | 3.330 | 9,734,000 | +116,000 | 9.73% | 32,414,220 |
| 2011-04-27 | 2011-04-21 | 3.350 | 9,618,000 | +190,000 | 9.62% | 32,220,300 |
| 2011-04-26 | 2011-04-20 | 3.360 | 9,428,000 | +56,000 | 9.43% | 31,678,080 |
| 2011-04-21 | 2011-04-19 | 3.600 | 9,372,000 | -174,000 | 9.37% | 33,739,200 |
| 2011-04-15 | 2011-04-13 | 3.320 | 9,546,000 | +40,000 | 9.55% | 31,692,720 |
| 2011-04-13 | 2011-04-11 | 3.300 | 9,506,000 | +20,000 | 9.51% | 31,369,800 |
| 2011-04-12 | 2011-04-08 | 3.300 | 9,486,000 | +308,000 | 9.49% | 31,303,800 |
| 2011-04-11 | 2011-04-07 | 3.270 | 9,178,000 | +10,000 | 9.18% | 30,012,060 |
| 2011-04-08 | 2011-04-06 | 3.340 | 9,168,000 | +82,000 | 9.17% | 30,621,120 |
| 2011-04-06 | 2011-04-01 | 3.210 | 9,086,000 | +66,000 | 9.09% | 29,166,060 |
| 2011-04-04 | 2011-03-31 | 3.170 | 9,020,000 | +54,000 | 9.02% | 28,593,400 |
| 2011-03-29 | 2011-03-25 | 3.250 | 8,966,000 | +16,000 | 8.97% | 29,139,500 |
| 2011-03-28 | 2011-03-24 | 3.280 | 8,950,000 | +16,000 | 8.95% | 29,356,000 |
| 2011-03-24 | 2011-03-22 | 3.250 | 8,934,000 | +10,000 | 8.93% | 29,035,500 |
| 2011-03-22 | 2011-03-18 | 3.230 | 8,924,000 | +178,000 | 8.92% | 28,824,520 |
| 2011-03-21 | 2011-03-17 | 3.530 | 8,746,000 | -52,000 | 8.75% | 30,873,380 |
| 2011-03-18 | 2011-03-16 | 3.620 | 8,798,000 | -118,000 | 8.80% | 31,848,760 |
| 2011-03-17 | 2011-03-15 | 3.350 | 8,916,000 | +102,000 | 8.92% | 29,868,600 |
| 2011-03-16 | 2011-03-14 | 3.250 | 8,814,000 | +110,000 | 8.81% | 28,645,500 |
| 2011-03-15 | 2011-03-11 | 3.160 | 8,704,000 | -8,000 | 8.70% | 27,504,640 |
| 2011-03-11 | 2011-03-09 | 3.110 | 8,712,000 | +124,000 | 8.71% | 27,094,320 |
| 2011-03-09 | 2011-03-07 | 3.040 | 8,588,000 | +150,000 | 8.59% | 26,107,520 |
| 2011-03-08 | 2011-03-04 | 3.040 | 8,438,000 | +110,000 | 8.44% | 25,651,520 |
| 2011-03-03 | 2011-03-01 | 3.030 | 8,328,000 | +20,000 | 8.33% | 25,233,840 |
| 2011-03-02 | 2011-02-28 | 3.000 | 8,308,000 | +216,000 | 8.31% | 24,924,000 |
| 2011-03-01 | 2011-02-25 | 2.970 | 8,092,000 | +50,000 | 8.09% | 24,033,240 |
| 2011-02-28 | 2011-02-24 | 3.000 | 8,042,000 | +56,000 | 8.04% | 24,126,000 |
| 2011-02-25 | 2011-02-23 | 3.050 | 7,986,000 | +50,000 | 7.99% | 24,357,300 |
| 2011-02-24 | 2011-02-22 | 3.050 | 7,936,000 | +140,000 | 7.94% | 24,204,800 |
| 2011-02-23 | 2011-02-21 | 3.140 | 7,796,000 | -34,000 | 7.80% | 24,479,440 |
| 2011-02-21 | 2011-02-17 | 2.980 | 7,830,000 | +162,000 | 7.83% | 23,333,400 |
| 2011-02-17 | 2011-02-15 | 2.920 | 7,668,000 | -10,000 | 7.67% | 22,390,560 |
| 2011-02-16 | 2011-02-14 | 2.950 | 7,678,000 | +4,000 | 7.68% | 22,650,100 |
| 2011-02-15 | 2011-02-11 | 2.890 | 7,674,000 | +6,000 | 7.67% | 22,177,860 |
| 2011-02-11 | 2011-02-09 | 2.910 | 7,668,000 | +50,000 | 7.67% | 22,313,880 |
| 2011-02-10 | 2011-02-08 | 2.940 | 7,618,000 | -4,000 | 7.62% | 22,396,920 |
| 2011-02-09 | 2011-02-07 | 2.800 | 7,622,000 | +190,000 | 7.62% | 21,341,600 |
| 2011-02-08 | 2011-02-02 | 2.850 | 7,432,000 | +282,000 | 7.43% | 21,181,200 |
| 2011-02-07 | 2011-01-31 | 2.870 | 7,150,000 | +14,000 | 7.15% | 20,520,500 |
| 2011-02-01 | 2011-01-28 | 2.870 | 7,136,000 | +30,000 | 7.14% | 20,480,320 |
| 2011-01-31 | 2011-01-27 | 2.880 | 7,106,000 | +40,000 | 7.11% | 20,465,280 |
| 2011-01-26 | 2011-01-24 | 2.820 | 7,066,000 | -50,000 | 7.07% | 19,926,120 |
| 2011-01-21 | 2011-01-19 | 2.960 | 7,116,000 | +20,000 | 7.12% | 21,063,360 |
| 2011-01-20 | 2011-01-18 | 3.000 | 7,096,000 | +8,000 | 7.10% | 21,288,000 |
| 2011-01-19 | 2011-01-17 | 2.930 | 7,088,000 | -20,000 | 7.09% | 20,767,840 |
| 2011-01-18 | 2011-01-14 | 2.940 | 7,108,000 | -60,000 | 7.11% | 20,897,520 |
| 2011-01-17 | 2011-01-13 | 3.000 | 7,168,000 | +90,000 | 7.17% | 21,504,000 |
| 2011-01-14 | 2011-01-12 | 3.050 | 7,078,000 | +120,000 | 7.08% | 21,587,900 |
| 2011-01-13 | 2011-01-11 | 3.050 | 6,958,000 | +114,000 | 6.96% | 21,221,900 |
| 2011-01-12 | 2011-01-10 | 3.000 | 6,844,000 | +210,000 | 6.84% | 20,532,000 |
| 2011-01-11 | 2011-01-07 | 2.980 | 6,634,000 | +26,000 | 6.63% | 19,769,320 |
| 2011-01-10 | 2011-01-06 | 2.990 | 6,608,000 | +200,000 | 6.61% | 19,757,920 |
| 2011-01-07 | 2011-01-05 | 2.940 | 6,408,000 | +66,000 | 6.41% | 18,839,520 |
| 2011-01-03 | 2010-12-29 | 2.840 | 6,342,000 | +60,000 | 6.34% | 18,011,280 |
| 2010-12-30 | 2010-12-28 | 2.750 | 6,282,000 | -2,000 | 6.28% | 17,275,500 |
| 2010-12-29 | 2010-12-24 | 2.870 | 6,284,000 | -140,000 | 6.28% | 18,035,080 |
| 2010-12-28 | 2010-12-22 | 2.900 | 6,424,000 | +248,000 | 6.42% | 18,629,600 |
| 2010-12-23 | 2010-12-21 | 2.880 | 6,176,000 | +10,000 | 6.18% | 17,786,880 |
| 2010-12-20 | 2010-12-16 | 2.860 | 6,166,000 | +124,000 | 6.17% | 17,634,760 |
| 2010-12-16 | 2010-12-14 | 2.860 | 6,042,000 | +2,000 | 6.04% | 17,280,120 |
| 2010-12-15 | 2010-12-13 | 2.850 | 6,040,000 | +18,000 | 6.04% | 17,214,000 |
| 2010-12-14 | 2010-12-10 | 2.920 | 6,022,000 | +30,000 | 6.02% | 17,584,240 |
| 2010-12-13 | 2010-12-09 | 2.940 | 5,992,000 | +192,000 | 5.99% | 17,616,480 |
| 2010-12-10 | 2010-12-08 | 2.910 | 5,800,000 | +40,000 | 5.80% | 16,878,000 |
| 2010-12-09 | 2010-12-07 | 2.880 | 5,760,000 | +208,000 | 5.76% | 16,588,800 |
| 2010-12-08 | 2010-12-06 | 2.940 | 5,552,000 | +12,000 | 5.55% | 16,322,880 |
| 2010-12-07 | 2010-12-03 | 2.990 | 5,540,000 | +114,000 | 5.54% | 16,564,600 |
| 2010-12-06 | 2010-12-02 | 3.080 | 5,426,000 | +538,000 | 5.43% | 16,712,080 |
| 2010-12-03 | 2010-12-01 | 3.060 | 4,888,000 | +148,000 | 4.89% | 14,957,280 |
| 2010-12-02 | 2010-11-30 | 3.050 | 4,740,000 | +122,000 | 4.74% | 14,457,000 |
| 2010-12-01 | 2010-11-29 | 3.050 | 4,618,000 | +30,000 | 4.62% | 14,084,900 |
| 2010-11-30 | 2010-11-26 | 2.870 | 4,588,000 | +38,000 | 4.59% | 13,167,560 |
| 2010-11-26 | 2010-11-24 | 2.750 | 4,550,000 | +38,000 | 4.55% | 12,512,500 |
| 2010-11-25 | 2010-11-23 | 2.680 | 4,512,000 | -8,000 | 4.51% | 12,092,160 |
| 2010-11-24 | 2010-11-22 | 2.750 | 4,520,000 | +78,000 | 4.52% | 12,430,000 |
| 2010-11-23 | 2010-11-19 | 2.700 | 4,442,000 | +42,000 | 4.44% | 11,993,400 |
| 2010-11-22 | 2010-11-18 | 2.770 | 4,400,000 | +28,000 | 4.40% | 12,188,000 |
| 2010-11-19 | 2010-11-17 | 2.680 | 4,372,000 | +90,000 | 4.37% | 11,716,960 |
| 2010-11-18 | 2010-11-16 | 2.700 | 4,282,000 | +98,000 | 4.28% | 11,561,400 |
| 2010-11-17 | 2010-11-15 | 2.680 | 4,184,000 | -26,000 | 4.18% | 11,213,120 |
| 2010-11-16 | 2010-11-12 | 2.710 | 4,210,000 | -46,000 | 4.21% | 11,409,100 |
| 2010-11-15 | 2010-11-11 | 2.760 | 4,256,000 | -12,000 | 4.26% | 11,746,560 |
| 2010-11-12 | 2010-11-10 | 2.820 | 4,268,000 | -20,000 | 4.27% | 12,035,760 |
| 2010-11-11 | 2010-11-09 | 2.830 | 4,288,000 | +106,000 | 4.29% | 12,135,040 |
| 2010-11-10 | 2010-11-08 | 2.820 | 4,182,000 | +94,000 | 4.18% | 11,793,240 |
| 2010-11-09 | 2010-11-05 | 2.720 | 4,088,000 | +20,000 | 4.09% | 11,119,360 |
| 2010-11-08 | 2010-11-04 | 2.690 | 4,068,000 | -30,000 | 4.07% | 10,942,920 |
| 2010-11-05 | 2010-11-03 | 2.630 | 4,098,000 | +132,000 | 4.10% | 10,777,740 |
| 2010-11-04 | 2010-11-02 | 2.610 | 3,966,000 | +20,000 | 3.97% | 10,351,260 |
| 2010-11-03 | 2010-11-01 | 2.610 | 3,946,000 | +18,000 | 3.95% | 10,299,060 |
| 2010-11-02 | 2010-10-29 | 2.670 | 3,928,000 | +28,000 | 3.93% | 10,487,760 |
| 2010-10-29 | 2010-10-27 | 2.610 | 3,900,000 | +22,000 | 3.90% | 10,179,000 |
| 2010-10-28 | 2010-10-26 | 2.720 | 3,878,000 | -30,000 | 3.88% | 10,548,160 |
| 2010-10-26 | 2010-10-22 | 2.630 | 3,908,000 | +26,000 | 3.91% | 10,278,040 |
| 2010-10-25 | 2010-10-21 | 2.670 | 3,882,000 | -4,000 | 3.88% | 10,364,940 |
| 2010-10-22 | 2010-10-20 | 2.810 | 3,886,000 | +8,000 | 3.89% | 10,919,660 |
| 2010-10-20 | 2010-10-18 | 2.790 | 3,878,000 | -20,000 | 3.88% | 10,819,620 |
| 2010-10-19 | 2010-10-15 | 2.800 | 3,898,000 | +22,000 | 3.90% | 10,914,400 |
| 2010-10-18 | 2010-10-14 | 2.750 | 3,876,000 | -242,000 | 3.88% | 10,659,000 |
| 2010-10-15 | 2010-10-13 | 2.800 | 4,118,000 | -22,000 | 4.12% | 11,530,400 |
| 2010-10-14 | 2010-10-12 | 2.850 | 4,140,000 | -42,000 | 4.14% | 11,799,000 |
| 2010-10-13 | 2010-10-11 | 2.970 | 4,182,000 | +10,000 | 4.18% | 12,420,540 |
| 2010-10-11 | 2010-10-07 | 3.000 | 4,172,000 | -6,000 | 4.17% | 12,516,000 |
| 2010-10-08 | 2010-10-06 | 2.970 | 4,178,000 | +6,000 | 4.18% | 12,408,660 |
| 2010-10-07 | 2010-10-05 | 2.910 | 4,172,000 | -30,000 | 4.17% | 12,140,520 |
| 2010-10-06 | 2010-10-04 | 3.090 | 4,202,000 | -90,000 | 4.20% | 12,984,180 |
| 2010-10-05 | 2010-09-30 | 2.950 | 4,292,000 | -70,000 | 4.29% | 12,661,400 |
| 2010-10-04 | 2010-09-29 | 3.070 | 4,362,000 | -168,000 | 4.36% | 13,391,340 |
| 2010-09-30 | 2010-09-28 | 2.980 | 4,530,000 | -150,000 | 4.53% | 13,499,400 |
| 2010-09-28 | 2010-09-24 | 3.000 | 4,680,000 | -116,000 | 4.68% | 14,040,000 |
| 2010-09-27 | 2010-09-22 | 3.080 | 4,796,000 | +50,000 | 4.80% | 14,771,680 |
| 2010-09-24 | 2010-09-21 | 3.030 | 4,746,000 | -4,000 | 4.75% | 14,380,380 |
| 2010-09-22 | 2010-09-20 | 3.150 | 4,750,000 | -166,000 | 4.75% | 14,962,500 |
| 2010-09-21 | 2010-09-17 | 3.150 | 4,916,000 | +18,000 | 4.92% | 15,485,400 |
| 2010-09-16 | 2010-09-14 | 3.160 | 4,898,000 | -4,000 | 4.90% | 15,477,680 |
| 2010-09-15 | 2010-09-13 | 3.120 | 4,902,000 | -12,000 | 4.90% | 15,294,240 |
| 2010-09-14 | 2010-09-10 | 3.000 | 4,914,000 | +50,000 | 4.91% | 14,742,000 |
| 2010-09-13 | 2010-09-09 | 2.890 | 4,864,000 | +4,000 | 4.86% | 14,056,960 |
| 2010-09-10 | 2010-09-08 | 3.000 | 4,860,000 | +78,000 | 4.86% | 14,580,000 |
| 2010-09-09 | 2010-09-07 | 3.040 | 4,782,000 | -132,000 | 4.78% | 14,537,280 |
| 2010-09-08 | 2010-09-06 | 2.920 | 4,914,000 | +32,000 | 4.91% | 14,348,880 |
| 2010-09-06 | 2010-09-02 | 2.750 | 4,882,000 | -66,000 | 4.88% | 13,425,500 |
| 2010-08-30 | 2010-08-26 | 2.650 | 4,948,000 | +54,000 | 4.95% | 13,112,200 |
| 2010-08-26 | 2010-08-24 | 2.440 | 4,894,000 | +82,000 | 4.89% | 11,941,360 |
| 2010-08-23 | 2010-08-19 | 2.400 | 4,812,000 | +4,000 | 4.81% | 11,548,800 |
| 2010-08-18 | 2010-08-16 | 2.360 | 4,808,000 | -80,000 | 4.81% | 11,346,880 |
| 2010-08-16 | 2010-08-12 | 2.260 | 4,888,000 | +80,000 | 4.89% | 11,046,880 |
| 2010-08-11 | 2010-08-09 | 2.420 | 4,808,000 | +30,000 | 4.81% | 11,635,360 |
| 2010-08-10 | 2010-08-06 | 2.450 | 4,778,000 | +550,000 | 4.78% | 11,706,100 |
| 2010-08-09 | 2010-08-05 | 2.480 | 4,228,000 | -16,000 | 4.23% | 10,485,440 |
| 2010-08-02 | 2010-07-29 | 2.480 | 4,244,000 | -50,000 | 4.24% | 10,525,120 |
| 2010-07-28 | 2010-07-26 | 2.490 | 4,294,000 | -50,000 | 4.29% | 10,692,060 |
| 2010-07-27 | 2010-07-23 | 2.410 | 4,344,000 | -10,000 | 4.34% | 10,469,040 |
| 2010-07-26 | 2010-07-22 | 2.420 | 4,354,000 | +8,000 | 4.35% | 10,536,680 |
| 2010-07-23 | 2010-07-21 | 2.500 | 4,346,000 | +30,000 | 4.35% | 10,865,000 |
| 2010-07-13 | 2010-07-09 | 2.530 | 4,316,000 | +80,000 | 4.32% | 10,919,480 |
| 2010-07-08 | 2010-07-06 | 2.530 | 4,236,000 | +10,000 | 4.24% | 10,717,080 |
| 2010-07-06 | 2010-07-02 | 2.520 | 4,226,000 | +40,000 | 4.23% | 10,649,520 |
| 2010-07-02 | 2010-06-29 | 2.610 | 4,186,000 | +32,000 | 4.19% | 10,925,460 |
| 2010-06-30 | 2010-06-28 | 2.530 | 4,154,000 | +40,000 | 4.15% | 10,509,620 |
| 2010-06-29 | 2010-06-25 | 2.610 | 4,114,000 | +6,000 | 4.11% | 10,737,540 |
| 2010-06-23 | 2010-06-21 | 2.560 | 4,108,000 | +10,000 | 4.11% | 10,516,480 |
| 2010-06-22 | 2010-06-18 | 2.560 | 4,098,000 | +60,000 | 4.10% | 10,490,880 |
| 2010-06-17 | 2010-06-14 | 2.520 | 4,038,000 | +18,000 | 4.04% | 10,175,760 |
| 2010-06-15 | 2010-06-11 | 2.610 | 4,020,000 | +26,000 | 4.02% | 10,492,200 |
| 2010-06-14 | 2010-06-10 | 2.740 | 3,994,000 | +10,000 | 3.99% | 10,943,560 |
| 2010-06-07 | 2010-06-03 | 2.720 | 3,984,000 | -162,000 | 3.98% | 10,836,480 |
| 2010-05-28 | 2010-05-26 | 2.600 | 4,146,000 | +38,000 | 4.15% | 10,779,600 |
| 2010-05-27 | 2010-05-25 | 2.720 | 4,108,000 | -2,000 | 4.11% | 11,173,760 |
| 2010-05-26 | 2010-05-24 | 2.800 | 4,110,000 | +32,000 | 4.11% | 11,508,000 |
| 2010-05-25 | 2010-05-20 | 2.770 | 4,078,000 | +122,000 | 4.08% | 11,296,060 |
| 2010-05-24 | 2010-05-19 | 2.900 | 3,956,000 | +10,000 | 3.96% | 11,472,400 |
| 2010-05-20 | 2010-05-18 | 2.890 | 3,946,000 | +10,000 | 3.95% | 11,403,940 |
| 2010-05-19 | 2010-05-17 | 2.890 | 3,936,000 | -20,000 | 3.94% | 11,375,040 |
| 2010-05-18 | 2010-05-14 | 2.900 | 3,956,000 | -2,000 | 3.96% | 11,472,400 |
| 2010-05-14 | 2010-05-12 | 2.740 | 3,958,000 | -70,000 | 3.96% | 10,844,920 |
| 2010-05-10 | 2010-05-06 | 2.900 | 4,028,000 | +110,000 | 4.03% | 11,681,200 |
| 2010-04-30 | 2010-04-28 | 2.920 | 3,918,000 | +164,000 | 3.92% | 11,440,560 |
| 2010-04-29 | 2010-04-27 | 2.920 | 3,754,000 | -50,000 | 3.75% | 10,961,680 |
| 2010-04-27 | 2010-04-23 | 2.890 | 3,804,000 | +70,000 | 3.80% | 10,993,560 |
| 2010-04-26 | 2010-04-22 | 3.150 | 3,734,000 | +10,000 | 3.73% | 11,762,100 |
| 2010-04-22 | 2010-04-20 | 3.130 | 3,724,000 | +22,000 | 3.72% | 11,656,120 |
| 2010-04-16 | 2010-04-14 | 3.260 | 3,702,000 | +10,000 | 3.70% | 12,068,520 |
| 2010-04-15 | 2010-04-13 | 3.140 | 3,692,000 | +60,000 | 3.69% | 11,592,880 |
| 2010-04-14 | 2010-04-12 | 3.650 | 3,632,000 | -222,000 | 3.63% | 13,256,800 |
| 2010-04-13 | 2010-04-09 | 3.600 | 3,854,000 | +68,000 | 3.85% | 13,874,400 |
| 2010-04-12 | 2010-04-08 | 3.400 | 3,786,000 | -60,000 | 3.79% | 12,872,400 |
| 2010-04-09 | 2010-04-07 | 3.150 | 3,846,000 | -152,000 | 3.85% | 12,114,900 |
| 2010-04-08 | 2010-04-01 | 3.000 | 3,998,000 | +42,000 | 4.00% | 11,994,000 |
| 2010-04-07 | 2010-03-31 | 3.000 | 3,956,000 | +4,000 | 3.96% | 11,868,000 |
| 2010-04-01 | 2010-03-30 | 3.070 | 3,952,000 | -38,000 | 3.95% | 12,132,640 |
| 2010-03-30 | 2010-03-26 | 3.130 | 3,990,000 | +10,000 | 3.99% | 12,488,700 |
| 2010-03-29 | 2010-03-25 | 3.050 | 3,980,000 | +16,000 | 3.98% | 12,139,000 |
| 2010-03-26 | 2010-03-24 | 3.060 | 3,964,000 | +34,000 | 3.96% | 12,129,840 |
| 2010-03-25 | 2010-03-23 | 3.070 | 3,930,000 | +312,000 | 3.93% | 12,065,100 |
| 2010-03-24 | 2010-03-22 | 2.800 | 3,618,000 | -102,000 | 3.62% | 10,130,400 |
| 2010-03-23 | 2010-03-19 | 2.650 | 3,720,000 | +50,000 | 3.72% | 9,858,000 |
| 2010-03-19 | 2010-03-17 | 2.600 | 3,670,000 | +50,000 | 3.67% | 9,542,000 |
| 2010-03-16 | 2010-03-12 | 2.660 | 3,620,000 | -50,000 | 3.62% | 9,629,200 |
| 2010-03-15 | 2010-03-11 | 2.810 | 3,670,000 | +10,000 | 3.67% | 10,312,700 |
| 2010-03-12 | 2010-03-10 | 2.840 | 3,660,000 | +110,000 | 3.66% | 10,394,400 |
| 2010-03-08 | 2010-03-04 | 2.760 | 3,550,000 | +100,000 | 3.55% | 9,798,000 |
| 2010-02-23 | 2010-02-19 | 2.800 | 3,450,000 | +100,000 | 3.45% | 9,660,000 |
| 2010-02-09 | 2010-02-05 | 2.740 | 3,350,000 | +8,000 | 3.35% | 9,179,000 |
| 2010-02-04 | 2010-02-02 | 2.780 | 3,342,000 | +66,000 | 3.34% | 9,290,760 |
| 2010-02-03 | 2010-02-01 | 2.800 | 3,276,000 | +30,000 | 3.28% | 9,172,800 |
| 2010-02-02 | 2010-01-29 | 2.890 | 3,246,000 | -30,000 | 3.25% | 9,380,940 |
| 2010-01-28 | 2010-01-26 | 2.800 | 3,276,000 | +20,000 | 3.28% | 9,172,800 |
| 2010-01-26 | 2010-01-22 | 2.990 | 3,256,000 | +22,000 | 3.26% | 9,735,440 |
| 2010-01-22 | 2010-01-20 | 3.040 | 3,234,000 | -100,000 | 3.23% | 9,831,360 |
| 2010-01-21 | 2010-01-19 | 3.110 | 3,334,000 | -206,000 | 3.33% | 10,368,740 |
| 2010-01-20 | 2010-01-18 | 3.000 | 3,540,000 | -34,000 | 3.54% | 10,620,000 |
| 2010-01-18 | 2010-01-14 | 3.020 | 3,574,000 | +4,000 | 3.57% | 10,793,480 |
| 2010-01-15 | 2010-01-13 | 2.950 | 3,570,000 | +24,000 | 3.57% | 10,531,500 |
| 2010-01-14 | 2010-01-12 | 3.020 | 3,546,000 | -136,000 | 3.55% | 10,708,920 |
| 2010-01-13 | 2010-01-11 | 3.120 | 3,682,000 | -10,000 | 3.68% | 11,487,840 |
| 2010-01-12 | 2010-01-08 | 2.830 | 3,692,000 | +8,000 | 3.69% | 10,448,360 |
| 2010-01-11 | 2010-01-07 | 2.730 | 3,684,000 | -820,000 | 3.68% | 10,057,320 |
| 2010-01-08 | 2010-01-06 | 2.750 | 4,504,000 | -1,186,000 | 4.50% | 12,386,000 |
| 2010-01-07 | 2010-01-05 | 2.800 | 5,690,000 | -1,088,000 | 5.69% | 15,932,000 |
| 2010-01-06 | 2010-01-04 | 2.790 | 6,778,000 | -10,000 | 6.78% | 18,910,620 |
| 2010-01-05 | 2009-12-31 | 2.510 | 6,788,000 | -494,000 | 6.79% | 17,037,880 |
| 2010-01-04 | 2009-12-29 | 2.580 | 7,282,000 | -300,000 | 7.28% | 18,787,560 |
| 2009-12-08 | 2009-12-04 | 3.250 | 7,582,000 | +22,000 | 7.58% | 24,641,500 |
| 2009-12-04 | 2009-12-02 | 3.000 | 7,560,000 | +16,000 | 7.56% | 22,680,000 |
| 2009-12-03 | 2009-12-01 | 3.100 | 7,544,000 | +6,000 | 7.54% | 23,386,400 |
| 2009-12-02 | 2009-11-30 | 3.020 | 7,538,000 | -22,000 | 7.54% | 22,764,760 |
| 2009-12-01 | 2009-11-27 | 2.770 | 7,560,000 | -6,000 | 7.56% | 20,941,200 |
| 2009-11-30 | 2009-11-26 | 2.940 | 7,566,000 | +410,000 | 7.57% | 22,244,040 |
| 2009-11-27 | 2009-11-25 | 2.750 | 7,156,000 | +260,000 | 7.16% | 19,679,000 |
| 2009-11-23 | 2009-11-19 | 2.400 | 6,896,000 | +2,000 | 6.90% | 16,550,400 |
| 2009-11-20 | 2009-11-18 | 2.500 | 6,894,000 | +282,000 | 6.89% | 17,235,000 |
| 2009-11-19 | 2009-11-17 | 2.340 | 6,612,000 | -28,000 | 6.61% | 15,472,080 |
| 2009-11-18 | 2009-11-16 | 2.230 | 6,640,000 | -6,000 | 6.64% | 14,807,200 |
| 2009-11-17 | 2009-11-13 | 2.230 | 6,646,000 | -4,000 | 6.65% | 14,820,580 |
| 2009-11-16 | 2009-11-12 | 2.250 | 6,650,000 | -20,000 | 6.65% | 14,962,500 |
| 2009-11-13 | 2009-11-11 | 2.190 | 6,670,000 | +20,000 | 6.67% | 14,607,300 |
| 2009-11-12 | 2009-11-10 | 2.150 | 6,650,000 | +30,000 | 6.65% | 14,297,500 |
| 2009-11-11 | 2009-11-09 | 2.250 | 6,620,000 | +86,000 | 6.62% | 14,895,000 |
| 2009-11-10 | 2009-11-06 | 2.300 | 6,534,000 | +82,000 | 6.53% | 15,028,200 |
| 2009-11-09 | 2009-11-05 | 2.220 | 6,452,000 | -90,000 | 6.45% | 14,323,440 |
| 2009-11-06 | 2009-11-04 | 2.120 | 6,542,000 | -34,000 | 6.54% | 13,869,040 |
| 2009-11-04 | 2009-11-02 | 2.060 | 6,576,000 | -18,000 | 6.58% | 13,546,560 |
| 2009-11-03 | 2009-10-30 | 2.000 | 6,594,000 | -72,000 | 6.59% | 13,188,000 |
| 2009-10-30 | 2009-10-28 | 2.000 | 6,666,000 | -64,000 | 6.67% | 13,332,000 |
| 2009-10-29 | 2009-10-27 | 2.000 | 6,730,000 | -314,000 | 6.73% | 13,460,000 |
| 2009-10-28 | 2009-10-23 | 2.090 | 7,044,000 | +78,000 | 7.04% | 14,721,960 |
| 2009-10-27 | 2009-10-22 | 2.010 | 6,966,000 | +94,000 | 6.97% | 14,001,660 |
| 2009-10-23 | 2009-10-21 | 1.960 | 6,872,000 | +50,000 | 6.87% | 13,469,120 |
| 2009-10-22 | 2009-10-20 | 2.000 | 6,822,000 | +324,000 | 6.82% | 13,644,000 |
| 2009-10-21 | 2009-10-19 | 1.940 | 6,498,000 | +20,000 | 6.50% | 12,606,120 |
| 2009-10-14 | 2009-10-12 | 1.960 | 6,478,000 | +2,000 | 6.48% | 12,696,880 |
| 2009-10-12 | 2009-10-08 | 1.890 | 6,476,000 | +50,000 | 6.48% | 12,239,640 |
| 2009-10-07 | 2009-10-05 | 1.780 | 6,426,000 | -10,000 | 6.43% | 11,438,280 |
| 2009-10-05 | 2009-09-30 | 1.860 | 6,436,000 | +40,000 | 6.44% | 11,970,960 |
| 2009-09-24 | 2009-09-22 | 1.970 | 6,396,000 | -22,000 | 6.40% | 12,600,120 |
| 2009-09-23 | 2009-09-21 | 1.980 | 6,418,000 | -68,000 | 6.42% | 12,707,640 |
| 2009-09-22 | 2009-09-18 | 2.050 | 6,486,000 | +34,000 | 6.49% | 13,296,300 |
| 2009-09-21 | 2009-09-17 | 2.040 | 6,452,000 | +164,000 | 6.45% | 13,162,080 |
| 2009-09-18 | 2009-09-16 | 1.940 | 6,288,000 | -100,000 | 6.29% | 12,198,720 |
| 2009-09-16 | 2009-09-14 | 1.900 | 6,388,000 | -50,000 | 6.39% | 12,137,200 |
| 2009-09-15 | 2009-09-11 | 1.920 | 6,438,000 | -200,000 | 6.44% | 12,360,960 |
| 2009-09-14 | 2009-09-10 | 1.970 | 6,638,000 | +80,000 | 6.64% | 13,076,860 |
| 2009-09-11 | 2009-09-09 | 1.960 | 6,558,000 | +36,000 | 6.56% | 12,853,680 |
| 2009-09-10 | 2009-09-08 | 2.010 | 6,522,000 | +54,000 | 6.52% | 13,109,220 |
| 2009-09-09 | 2009-09-07 | 2.030 | 6,468,000 | +46,000 | 6.47% | 13,130,040 |
| 2009-09-08 | 2009-09-04 | 2.040 | 6,422,000 | -26,000 | 6.42% | 13,100,880 |
| 2009-09-07 | 2009-09-03 | 2.030 | 6,448,000 | +356,000 | 6.45% | 13,089,440 |
| 2009-09-04 | 2009-09-02 | 1.900 | 6,092,000 | -10,000 | 6.09% | 11,574,800 |
| 2009-09-03 | 2009-09-01 | 1.950 | 6,102,000 | +90,000 | 6.10% | 11,898,900 |
| 2009-08-27 | 2009-08-25 | 2.140 | 6,012,000 | +166,000 | 6.01% | 12,865,680 |
| 2009-08-26 | 2009-08-24 | 2.020 | 5,846,000 | -70,000 | 5.85% | 11,808,920 |
| 2009-08-25 | 2009-08-21 | 1.900 | 5,916,000 | -4,000 | 5.92% | 11,240,400 |
| 2009-08-24 | 2009-08-20 | 1.940 | 5,920,000 | +20,000 | 5.92% | 11,484,800 |
| 2009-08-20 | 2009-08-18 | 1.950 | 5,900,000 | +120,000 | 5.90% | 11,505,000 |
| 2009-08-19 | 2009-08-17 | 1.960 | 5,780,000 | +58,000 | 5.78% | 11,328,800 |
| 2009-08-18 | 2009-08-14 | 2.190 | 5,722,000 | +34,000 | 5.72% | 12,531,180 |
| 2009-08-17 | 2009-08-13 | 2.300 | 5,688,000 | +4,000 | 5.69% | 13,082,400 |
| 2009-08-14 | 2009-08-12 | 2.250 | 5,684,000 | +18,000 | 5.68% | 12,789,000 |
| 2009-08-13 | 2009-08-11 | 2.390 | 5,666,000 | +142,000 | 5.67% | 13,541,740 |
| 2009-08-12 | 2009-08-10 | 2.330 | 5,524,000 | +88,000 | 5.52% | 12,870,920 |
| 2009-08-10 | 2009-08-06 | 2.230 | 5,436,000 | -40,000 | 5.44% | 12,122,280 |
| 2009-08-07 | 2009-08-05 | 2.390 | 5,476,000 | -2,000 | 5.48% | 13,087,640 |
| 2009-08-06 | 2009-08-04 | 2.380 | 5,478,000 | +4,000 | 5.48% | 13,037,640 |
| 2009-08-05 | 2009-08-03 | 2.420 | 5,474,000 | +388,000 | 5.47% | 13,247,080 |
| 2009-08-04 | 2009-07-31 | 2.250 | 5,086,000 | +566,000 | 5.09% | 11,443,500 |
| 2009-08-03 | 2009-07-30 | 2.070 | 4,520,000 | +118,000 | 4.52% | 9,356,400 |
| 2009-07-31 | 2009-07-29 | 1.950 | 4,402,000 | +376,000 | 4.40% | 8,583,900 |
| 2009-07-30 | 2009-07-28 | 1.930 | 4,026,000 | +270,000 | 4.03% | 7,770,180 |
| 2009-07-29 | 2009-07-27 | 1.850 | 3,756,000 | +100,000 | 3.76% | 6,948,600 |
| 2009-07-28 | 2009-07-24 | 1.830 | 3,656,000 | +26,000 | 3.66% | 6,690,480 |
| 2009-07-27 | 2009-07-23 | 1.830 | 3,630,000 | +60,000 | 3.63% | 6,642,900 |
| 2009-07-24 | 2009-07-22 | 1.850 | 3,570,000 | +160,000 | 3.57% | 6,604,500 |
| 2009-07-23 | 2009-07-21 | 1.750 | 3,410,000 | -14,000 | 3.41% | 5,967,500 |
| 2009-07-22 | 2009-07-20 | 1.740 | 3,424,000 | +52,000 | 3.42% | 5,957,760 |
| 2009-07-21 | 2009-07-17 | 1.740 | 3,372,000 | +42,000 | 3.37% | 5,867,280 |
| 2009-07-20 | 2009-07-16 | 1.660 | 3,330,000 | +42,000 | 3.33% | 5,527,800 |
| 2009-07-17 | 2009-07-15 | 1.720 | 3,288,000 | +184,000 | 3.29% | 5,655,360 |
| 2009-07-06 | 2009-07-02 | 1.490 | 3,104,000 | -40,000 | 3.10% | 4,624,960 |
| 2009-06-30 | 2009-06-26 | 1.490 | 3,144,000 | +12,000 | 3.14% | 4,684,560 |
| 2009-06-25 | 2009-06-23 | 1.460 | 3,132,000 | +30,000 | 3.13% | 4,572,720 |
| 2009-06-24 | 2009-06-22 | 1.510 | 3,102,000 | +50,000 | 3.10% | 4,684,020 |
| 2009-06-23 | 2009-06-19 | 1.520 | 3,052,000 | +60,000 | 3.05% | 4,639,040 |
| 2009-06-22 | 2009-06-18 | 1.530 | 2,992,000 | +66,000 | 2.99% | 4,577,760 |
| 2009-06-19 | 2009-06-17 | 1.510 | 2,926,000 | +60,000 | 2.93% | 4,418,260 |
| 2009-06-18 | 2009-06-16 | 1.510 | 2,866,000 | +60,000 | 2.87% | 4,327,660 |
| 2009-06-17 | 2009-06-15 | 1.540 | 2,806,000 | +38,000 | 2.81% | 4,321,240 |
| 2009-06-12 | 2009-06-10 | 1.520 | 2,768,000 | +100,000 | 2.77% | 4,207,360 |
| 2009-06-11 | 2009-06-09 | 1.520 | 2,668,000 | +44,000 | 2.67% | 4,055,360 |
| 2009-06-10 | 2009-06-08 | 1.540 | 2,624,000 | +26,000 | 2.62% | 4,040,960 |
| 2009-06-09 | 2009-06-05 | 1.650 | 2,598,000 | -22,000 | 2.60% | 4,286,700 |
| 2009-06-08 | 2009-06-04 | 1.630 | 2,620,000 | +72,000 | 2.62% | 4,270,600 |
| 2009-06-04 | 2009-06-02 | 1.660 | 2,548,000 | +220,000 | 2.55% | 4,229,680 |
| 2009-06-03 | 2009-06-01 | 1.730 | 2,328,000 | +40,000 | 2.33% | 4,027,440 |
| 2009-06-02 | 2009-05-29 | 1.720 | 2,288,000 | +20,000 | 2.29% | 3,935,360 |
| 2009-06-01 | 2009-05-27 | 1.740 | 2,268,000 | -150,000 | 2.27% | 3,946,320 |
| 2009-05-29 | 2009-05-26 | 1.620 | 2,418,000 | +80,000 | 2.42% | 3,917,160 |
| 2009-05-26 | 2009-05-22 | 1.530 | 2,338,000 | +22,000 | 2.34% | 3,577,140 |
| 2009-05-25 | 2009-05-21 | 1.460 | 2,316,000 | -328,000 | 2.32% | 3,381,360 |
| 2009-05-22 | 2009-05-20 | 1.520 | 2,644,000 | +2,000 | 2.64% | 4,018,880 |
| 2009-05-21 | 2009-05-19 | 1.480 | 2,642,000 | -496,000 | 2.64% | 3,910,160 |
| 2009-05-20 | 2009-05-18 | 1.390 | 3,138,000 | +10,000 | 3.14% | 4,361,820 |
| 2009-05-19 | 2009-05-15 | 1.370 | 3,128,000 | -170,000 | 3.13% | 4,285,360 |
| 2009-05-18 | 2009-05-14 | 1.390 | 3,298,000 | +120,000 | 3.30% | 4,584,220 |
| 2009-05-15 | 2009-05-13 | 1.360 | 3,178,000 | -406,000 | 3.18% | 4,322,080 |
| 2009-05-13 | 2009-05-11 | 1.180 | 3,584,000 | -82,000 | 3.58% | 4,229,120 |
| 2009-05-12 | 2009-05-08 | 1.210 | 3,666,000 | +632,000 | 3.67% | 4,435,860 |
| 2009-05-11 | 2009-05-07 | 1.050 | 3,034,000 | -220,000 | 3.03% | 3,185,700 |
| 2009-05-07 | 2009-05-05 | 0.960 | 3,254,000 | -170,000 | 3.25% | 3,123,840 |
| 2009-05-06 | 2009-05-04 | 0.970 | 3,424,000 | -228,000 | 3.42% | 3,321,280 |
| 2009-05-05 | 2009-04-30 | 0.940 | 3,652,000 | +38,000 | 3.65% | 3,432,880 |
| 2009-05-04 | 2009-04-29 | 0.900 | 3,614,000 | -140,000 | 3.61% | 3,252,600 |
| 2009-04-30 | 2009-04-28 | 0.900 | 3,754,000 | -26,000 | 3.75% | 3,378,600 |
| 2009-04-29 | 2009-04-27 | 0.950 | 3,780,000 | +144,000 | 3.78% | 3,591,000 |
| 2009-04-27 | 2009-04-23 | 0.960 | 3,636,000 | +24,000 | 3.64% | 3,490,560 |
| 2009-04-24 | 2009-04-22 | 0.970 | 3,612,000 | +260,000 | 3.61% | 3,503,640 |
| 2009-04-23 | 2009-04-21 | 0.980 | 3,352,000 | +100,000 | 3.35% | 3,284,960 |
| 2009-04-22 | 2009-04-20 | 1.030 | 3,252,000 | -50,000 | 3.25% | 3,349,560 |
| 2009-04-21 | 2009-04-17 | 0.990 | 3,302,000 | -52,000 | 3.30% | 3,268,980 |
| 2009-04-20 | 2009-04-16 | 1.010 | 3,354,000 | -226,000 | 3.35% | 3,387,540 |
| 2009-04-17 | 2009-04-15 | 0.950 | 3,580,000 | -244,000 | 3.58% | 3,401,000 |
| 2009-04-16 | 2009-04-14 | 0.870 | 3,824,000 | +310,000 | 3.82% | 3,326,880 |
| 2009-04-14 | 2009-04-08 | 0.810 | 3,514,000 | +242,000 | 3.51% | 2,846,340 |
| 2009-04-08 | 2009-04-06 | 0.850 | 3,272,000 | +224,000 | 3.27% | 2,781,200 |
| 2009-04-07 | 2009-04-03 | 0.830 | 3,048,000 | -130,000 | 3.05% | 2,529,840 |
| 2009-04-02 | 2009-03-31 | 0.810 | 3,178,000 | +12,000 | 3.18% | 2,574,180 |
| 2009-03-31 | 2009-03-27 | 0.870 | 3,166,000 | -40,000 | 3.17% | 2,754,420 |
| 2009-03-27 | 2009-03-25 | 0.820 | 3,206,000 | +160,000 | 3.21% | 2,628,920 |
| 2009-03-09 | 2009-03-05 | 0.860 | 3,046,000 | +50,000 | 3.05% | 2,619,560 |
| 2009-03-06 | 2009-03-04 | 0.860 | 2,996,000 | +50,000 | 3.00% | 2,576,560 |
| 2009-02-27 | 2009-02-25 | 0.870 | 2,946,000 | +50,000 | 2.95% | 2,563,020 |
| 2009-02-26 | 2009-02-24 | 0.850 | 2,896,000 | +70,000 | 2.90% | 2,461,600 |
| 2009-02-25 | 2009-02-23 | 0.860 | 2,826,000 | +20,000 | 2.83% | 2,430,360 |
| 2009-02-24 | 2009-02-20 | 0.850 | 2,806,000 | -290,000 | 2.81% | 2,385,100 |
| 2009-02-20 | 2009-02-18 | 0.900 | 3,096,000 | -10,000 | 3.10% | 2,786,400 |
| 2009-02-18 | 2009-02-16 | 0.970 | 3,106,000 | +20,000 | 3.11% | 3,012,820 |
| 2009-02-17 | 2009-02-13 | 0.940 | 3,086,000 | -22,000 | 3.09% | 2,900,840 |
| 2009-02-16 | 2009-02-12 | 0.920 | 3,108,000 | -200,000 | 3.11% | 2,859,360 |
| 2009-02-13 | 2009-02-11 | 0.930 | 3,308,000 | -90,000 | 3.31% | 3,076,440 |
| 2009-02-11 | 2009-02-09 | 0.950 | 3,398,000 | +106,000 | 3.40% | 3,228,100 |
| 2009-02-10 | 2009-02-06 | 0.910 | 3,292,000 | +86,000 | 3.29% | 2,995,720 |
| 2009-02-09 | 2009-02-05 | 0.910 | 3,206,000 | +380,000 | 3.21% | 2,917,460 |
| 2009-02-06 | 2009-02-04 | 0.780 | 2,826,000 | +592,000 | 2.83% | 2,204,280 |
| 2009-01-30 | 2009-01-23 | 0.720 | 2,234,000 | +110,000 | 2.23% | 1,608,480 |
| 2009-01-12 | 2009-01-08 | 0.710 | 2,124,000 | +20,000 | 2.12% | 1,508,040 |
| 2009-01-09 | 2009-01-07 | 0.750 | 2,104,000 | +8,000 | 2.10% | 1,578,000 |
| 2009-01-07 | 2009-01-05 | 0.730 | 2,096,000 | +34,000 | 2.10% | 1,530,080 |
| 2008-12-23 | 2008-12-19 | 0.750 | 2,062,000 | +216,000 | 2.06% | 1,546,500 |
| 2008-12-22 | 2008-12-18 | 0.770 | 1,846,000 | +22,000 | 1.85% | 1,421,420 |
| 2008-12-16 | 2008-12-12 | 0.780 | 1,824,000 | +248,000 | 1.82% | 1,422,720 |
| 2008-12-15 | 2008-12-11 | 0.720 | 1,576,000 | -22,000 | 1.58% | 1,134,720 |
| 2008-12-12 | 2008-12-10 | 0.750 | 1,598,000 | +12,000 | 1.60% | 1,198,500 |
| 2008-12-11 | 2008-12-09 | 0.680 | 1,586,000 | +2,000 | 1.59% | 1,078,480 |
| 2008-12-01 | 2008-11-27 | 0.640 | 1,584,000 | -60,000 | 1.58% | 1,013,760 |
| 2008-11-27 | 2008-11-25 | 0.620 | 1,644,000 | -40,000 | 1.64% | 1,019,280 |
| 2008-11-24 | 2008-11-20 | 0.690 | 1,684,000 | +224,000 | 1.68% | 1,161,960 |
| 2008-11-21 | 2008-11-19 | 0.690 | 1,460,000 | +26,000 | 1.46% | 1,007,400 |
| 2008-11-20 | 2008-11-18 | 0.630 | 1,434,000 | +234,000 | 1.43% | 903,420 |
| 2008-11-19 | 2008-11-17 | 0.740 | 1,200,000 | +222,000 | 1.20% | 888,000 |
| 2008-11-14 | 2008-11-12 | 0.640 | 978,000 | -66,000 | 0.98% | 625,920 |
| 2008-11-10 | 2008-11-06 | 0.480 | 1,044,000 | +6,000 | 1.04% | 501,120 |
| 2008-11-07 | 2008-11-05 | 0.520 | 1,038,000 | -76,000 | 1.04% | 539,760 |
| 2008-11-05 | 2008-11-03 | 0.500 | 1,114,000 | +10,000 | 1.11% | 557,000 |
| 2008-11-04 | 2008-10-31 | 0.490 | 1,104,000 | -76,000 | 1.10% | 540,960 |
| 2008-11-03 | 2008-10-30 | 0.495 | 1,180,000 | -162,000 | 1.18% | 584,100 |
| 2008-10-30 | 2008-10-28 | 0.450 | 1,342,000 | -10,000 | 1.34% | 603,900 |
| 2008-10-28 | 2008-10-24 | 0.430 | 1,352,000 | -34,000 | 1.35% | 581,360 |
| 2008-10-23 | 2008-10-21 | 0.510 | 1,386,000 | +116,000 | 1.39% | 706,860 |
| 2008-10-22 | 2008-10-20 | 0.570 | 1,270,000 | +76,000 | 1.27% | 723,900 |
| 2008-10-17 | 2008-10-15 | 0.700 | 1,194,000 | +4,000 | 1.19% | 835,800 |
| 2008-09-29 | 2008-09-25 | 0.840 | 1,190,000 | +10,000 | 1.19% | 999,600 |
| 2008-09-16 | 2008-09-11 | 1.000 | 1,180,000 | +66,000 | 1.18% | 1,180,000 |
| 2008-09-08 | 2008-09-04 | 1.080 | 1,114,000 | +84,000 | 1.11% | 1,203,120 |
| 2008-09-04 | 2008-09-02 | 1.050 | 1,030,000 | +50,000 | 1.03% | 1,081,500 |
| 2008-07-29 | 2008-07-25 | 1.210 | 980,000 | -30,000 | 0.98% | 1,185,800 |
| 2008-07-23 | 2008-07-21 | 1.200 | 1,010,000 | +20,000 | 1.01% | 1,212,000 |
| 2008-07-22 | 2008-07-18 | 1.250 | 990,000 | +10,000 | 0.99% | 1,237,500 |
| 2008-07-09 | 2008-07-07 | 1.260 | 980,000 | -18,000 | 0.98% | 1,234,800 |
| 2008-07-08 | 2008-07-04 | 1.200 | 998,000 | +18,000 | 1.00% | 1,197,600 |
| 2008-07-07 | 2008-07-03 | 1.190 | 980,000 | +30,000 | 0.98% | 1,166,200 |
| 2008-07-03 | 2008-06-30 | 1.210 | 950,000 | +2,000 | 0.95% | 1,149,500 |
| 2008-07-02 | 2008-06-27 | 1.260 | 948,000 | +2,000 | 0.95% | 1,194,480 |
| 2008-06-06 | 2008-06-04 | 1.740 | 946,000 | +2,000 | 0.95% | 1,646,040 |
| 2008-06-04 | 2008-06-02 | 1.790 | 944,000 | +10,000 | 0.94% | 1,689,760 |
| 2008-05-29 | 2008-05-27 | 1.750 | 934,000 | +2,000 | 0.93% | 1,634,500 |
| 2008-05-28 | 2008-05-26 | 1.750 | 932,000 | +2,000 | 0.93% | 1,631,000 |
| 2008-05-27 | 2008-05-23 | 1.840 | 930,000 | +4,000 | 0.93% | 1,711,200 |
| 2008-05-26 | 2008-05-22 | 1.900 | 926,000 | -2,000 | 0.93% | 1,759,400 |
| 2008-05-22 | 2008-05-20 | 1.940 | 928,000 | +2,000 | 0.93% | 1,800,320 |
| 2008-05-20 | 2008-05-16 | 1.980 | 926,000 | +4,000 | 0.93% | 1,833,480 |
| 2008-05-19 | 2008-05-15 | 1.950 | 922,000 | +2,000 | 0.92% | 1,797,900 |
| 2008-05-08 | 2008-05-06 | 2.050 | 920,000 | +4,000 | 0.92% | 1,886,000 |
| 2008-05-07 | 2008-05-05 | 1.990 | 916,000 | -8,000 | 0.92% | 1,822,840 |
| 2008-05-05 | 2008-04-30 | 1.860 | 924,000 | +4,000 | 0.92% | 1,718,640 |
| 2008-05-02 | 2008-04-29 | 1.900 | 920,000 | +2,000 | 0.92% | 1,748,000 |
| 2008-04-29 | 2008-04-25 | 1.900 | 918,000 | -8,000 | 0.92% | 1,744,200 |
| 2008-04-22 | 2008-04-18 | 1.800 | 926,000 | +2,000 | 0.93% | 1,666,800 |
| 2008-04-18 | 2008-04-16 | 1.880 | 924,000 | +2,000 | 0.92% | 1,737,120 |
| 2008-04-17 | 2008-04-15 | 2.120 | 922,000 | +6,000 | 0.92% | 1,954,640 |
| 2008-04-16 | 2008-04-14 | 2.220 | 916,000 | +2,000 | 0.92% | 2,033,520 |
| 2008-04-14 | 2008-04-10 | 2.230 | 914,000 | +2,000 | 0.91% | 2,038,220 |
| 2008-04-09 | 2008-04-07 | 2.360 | 912,000 | +50,000 | 0.91% | 2,152,320 |
| 2008-04-03 | 2008-04-01 | 2.190 | 862,000 | +8,000 | 0.86% | 1,887,780 |
| 2008-03-05 | 2008-03-03 | 2.860 | 854,000 | -30,000 | 0.85% | 2,442,440 |
| 2008-02-29 | 2008-02-27 | 2.850 | 884,000 | +20,000 | 0.88% | 2,519,400 |
| 2008-02-27 | 2008-02-25 | 2.600 | 864,000 | -10,000 | 0.86% | 2,246,400 |
| 2008-02-15 | 2008-02-13 | 2.550 | 874,000 | +2,000 | 0.87% | 2,228,700 |
| 2008-02-12 | 2008-02-06 | 2.570 | 872,000 | +8,000 | 0.87% | 2,241,040 |
| 2008-02-11 | 2008-02-04 | 2.620 | 864,000 | +12,000 | 0.86% | 2,263,680 |
| 2008-02-01 | 2008-01-30 | 2.590 | 852,000 | +2,000 | 0.85% | 2,206,680 |
| 2008-01-31 | 2008-01-29 | 2.560 | 850,000 | +12,000 | 0.85% | 2,176,000 |
| 2008-01-30 | 2008-01-28 | 2.610 | 838,000 | +2,000 | 0.84% | 2,187,180 |
| 2008-01-29 | 2008-01-25 | 2.770 | 836,000 | -28,000 | 0.84% | 2,315,720 |
| 2008-01-25 | 2008-01-23 | 2.600 | 864,000 | +10,000 | 0.86% | 2,246,400 |
| 2008-01-24 | 2008-01-22 | 2.440 | 854,000 | -10,000 | 0.85% | 2,083,760 |
| 2008-01-22 | 2008-01-18 | 2.830 | 864,000 | +2,000 | 0.86% | 2,445,120 |
| 2008-01-16 | 2008-01-14 | 3.250 | 862,000 | +30,000 | 0.86% | 2,801,500 |
| 2008-01-14 | 2008-01-10 | 3.080 | 832,000 | +40,000 | 0.83% | 2,562,560 |
| 2008-01-10 | 2008-01-08 | 3.070 | 792,000 | -20,000 | 0.79% | 2,431,440 |
| 2008-01-09 | 2008-01-07 | 3.300 | 812,000 | -50,000 | 0.81% | 2,679,600 |
| 2008-01-08 | 2008-01-04 | 3.270 | 862,000 | +6,000 | 0.86% | 2,818,740 |
| 2008-01-07 | 2008-01-03 | 3.530 | 856,000 | -22,000 | 0.86% | 3,021,680 |
| 2008-01-04 | 2008-01-02 | 3.300 | 878,000 | -24,000 | 0.88% | 2,897,400 |
| 2007-12-28 | 2007-12-24 | 2.670 | 902,000 | +2,000 | 0.90% | 2,408,340 |
| 2007-12-20 | 2007-12-18 | 2.500 | 900,000 | +10,000 | 0.90% | 2,250,000 |
| 2007-12-19 | 2007-12-17 | 2.600 | 890,000 | +4,000 | 0.89% | 2,314,000 |
| 2007-12-18 | 2007-12-14 | 2.750 | 886,000 | -176,000 | 0.89% | 2,436,500 |
| 2007-12-17 | 2007-12-13 | 2.770 | 1,062,000 | +8,000 | 1.06% | 2,941,740 |
| 2007-12-14 | 2007-12-12 | 2.800 | 1,054,000 | +10,000 | 1.05% | 2,951,200 |
| 2007-12-05 | 2007-12-03 | 2.970 | 1,044,000 | -44,000 | 1.04% | 3,100,680 |
| 2007-11-28 | 2007-11-26 | 2.800 | 1,088,000 | -26,000 | 1.09% | 3,046,400 |
| 2007-11-20 | 2007-11-16 | 3.210 | 1,114,000 | -8,000 | 1.11% | 3,575,940 |
| 2007-11-19 | 2007-11-15 | 3.290 | 1,122,000 | -8,000 | 1.12% | 3,691,380 |
| 2007-11-15 | 2007-11-13 | 2.710 | 1,130,000 | +4,000 | 1.13% | 3,062,300 |
| 2007-11-14 | 2007-11-12 | 2.750 | 1,126,000 | +38,000 | 1.13% | 3,096,500 |
| 2007-11-08 | 2007-11-06 | 3.130 | 1,088,000 | -16,000 | 1.09% | 3,405,440 |
| 2007-11-06 | 2007-11-02 | 3.370 | 1,104,000 | -2,000 | 1.10% | 3,720,480 |
| 2007-11-05 | 2007-11-01 | 3.440 | 1,106,000 | +26,000 | 1.11% | 3,804,640 |
| 2007-11-02 | 2007-10-31 | 3.600 | 1,080,000 | +10,000 | 1.08% | 3,888,000 |
| 2007-11-01 | 2007-10-30 | 3.550 | 1,070,000 | +44,000 | 1.07% | 3,798,500 |
| 2007-10-31 | 2007-10-29 | 3.550 | 1,026,000 | +108,000 | 1.03% | 3,642,300 |
| 2007-10-30 | 2007-10-26 | 3.600 | 918,000 | +40,000 | 0.92% | 3,304,800 |
| 2007-10-29 | 2007-10-25 | 3.640 | 878,000 | +44,000 | 0.88% | 3,195,920 |
| 2007-10-26 | 2007-10-24 | 3.800 | 834,000 | +26,000 | 0.83% | 3,169,200 |
| 2007-10-25 | 2007-10-23 | 3.970 | 808,000 | -8,000 | 0.81% | 3,207,760 |
| 2007-10-24 | 2007-10-22 | 3.900 | 816,000 | -44,000 | 0.82% | 3,182,400 |
| 2007-10-23 | 2007-10-18 | 4.120 | 860,000 | +96,000 | 0.86% | 3,543,200 |
| 2007-10-22 | 2007-10-17 | 3.900 | 764,000 | -42,000 | 0.76% | 2,979,600 |
| 2007-10-18 | 2007-10-16 | 3.490 | 806,000 | +22,000 | 0.81% | 2,812,940 |
| 2007-10-17 | 2007-10-15 | 3.590 | 784,000 | -6,000 | 0.78% | 2,814,560 |
| 2007-10-16 | 2007-10-12 | 3.600 | 790,000 | +102,000 | 0.79% | 2,844,000 |
| 2007-10-15 | 2007-10-11 | 3.800 | 688,000 | +14,000 | 0.69% | 2,614,400 |
| 2007-10-12 | 2007-10-10 | 3.700 | 674,000 | -16,000 | 0.67% | 2,493,800 |
| 2007-10-11 | 2007-10-09 | 3.600 | 690,000 | -48,000 | 0.69% | 2,484,000 |
| 2007-10-10 | 2007-10-08 | 3.670 | 738,000 | -10,000 | 0.74% | 2,708,460 |
| 2007-10-09 | 2007-10-05 | 3.850 | 748,000 | +20,000 | 0.75% | 2,879,800 |
| 2007-10-08 | 2007-10-04 | 3.650 | 728,000 | -8,000 | 0.73% | 2,657,200 |
| 2007-10-05 | 2007-10-03 | 3.770 | 736,000 | +2,000 | 0.74% | 2,774,720 |
| 2007-10-04 | 2007-10-02 | 3.980 | 734,000 | -212,000 | 0.73% | 2,921,320 |
| 2007-10-03 | 2007-09-28 | 4.170 | 946,000 | +24,000 | 0.95% | 3,944,820 |
| 2007-10-02 | 2007-09-27 | 4.260 | 922,000 | +372,000 | 0.92% | 3,927,720 |
| 2007-09-28 | 2007-09-25 | 3.960 | 550,000 | -20,000 | 0.55% | 2,178,000 |
| 2007-09-27 | 2007-09-24 | 4.000 | 570,000 | +58,000 | 0.57% | 2,280,000 |
| 2007-09-25 | 2007-09-21 | 3.620 | 512,000 | -128,000 | 0.51% | 1,853,440 |
| 2007-09-24 | 2007-09-20 | 3.850 | 640,000 | +30,000 | 0.64% | 2,464,000 |
| 2007-09-21 | 2007-09-19 | 2.910 | 610,000 | -18,000 | 0.61% | 1,775,100 |
| 2007-09-20 | 2007-09-18 | 2.940 | 628,000 | +16,000 | 0.63% | 1,846,320 |
| 2007-09-19 | 2007-09-17 | 2.800 | 612,000 | +18,000 | 0.61% | 1,713,600 |
| 2007-09-17 | 2007-09-13 | 2.860 | 594,000 | +46,000 | 0.59% | 1,698,840 |
| 2007-09-14 | 2007-09-12 | 2.860 | 548,000 | +8,000 | 0.55% | 1,567,280 |
| 2007-09-13 | 2007-09-11 | 2.880 | 540,000 | -330,000 | 0.54% | 1,555,200 |
| 2007-09-11 | 2007-09-07 | 2.980 | 870,000 | -28,000 | 0.87% | 2,592,600 |
| 2007-09-10 | 2007-09-06 | 3.020 | 898,000 | +38,000 | 0.90% | 2,711,960 |
| 2007-09-05 | 2007-09-03 | 3.140 | 860,000 | -14,000 | 0.86% | 2,700,400 |
| 2007-09-04 | 2007-08-31 | 3.160 | 874,000 | +18,000 | 0.87% | 2,761,840 |
| 2007-09-03 | 2007-08-30 | 3.100 | 856,000 | +84,000 | 0.86% | 2,653,600 |
| 2007-08-31 | 2007-08-29 | 3.200 | 772,000 | +2,000 | 0.77% | 2,470,400 |
| 2007-08-30 | 2007-08-28 | 3.230 | 770,000 | +152,000 | 0.77% | 2,487,100 |
| 2007-08-29 | 2007-08-27 | 3.600 | 618,000 | +6,000 | 0.62% | 2,224,800 |
| 2007-08-28 | 2007-08-24 | 3.230 | 612,000 | -14,000 | 0.61% | 1,976,760 |
| 2007-08-27 | 2007-08-23 | 2.900 | 626,000 | +30,000 | 0.63% | 1,815,400 |
| 2007-08-24 | 2007-08-22 | 3.050 | 596,000 | -46,000 | 0.60% | 1,817,800 |
| 2007-08-22 | 2007-08-20 | 2.400 | 642,000 | -18,000 | 0.64% | 1,540,800 |
| 2007-08-16 | 2007-08-14 | 2.450 | 660,000 | +2,000 | 0.66% | 1,617,000 |
| 2007-08-14 | 2007-08-10 | 2.220 | 658,000 | +18,000 | 0.66% | 1,460,760 |
| 2007-08-13 | 2007-08-09 | 2.400 | 640,000 | -10,000 | 0.64% | 1,536,000 |
| 2007-08-10 | 2007-08-08 | 2.360 | 650,000 | +10,000 | 0.65% | 1,534,000 |
| 2007-08-09 | 2007-08-07 | 2.360 | 640,000 | +2,000 | 0.64% | 1,510,400 |
| 2007-08-01 | 2007-07-30 | 2.920 | 638,000 | +14,000 | 0.64% | 1,862,960 |
| 2007-07-31 | 2007-07-27 | 2.870 | 624,000 | +4,000 | 0.62% | 1,790,880 |
| 2007-07-30 | 2007-07-26 | 3.000 | 620,000 | +8,000 | 0.62% | 1,860,000 |
| 2007-07-26 | 2007-07-24 | 3.000 | 612,000 | -12,000 | 0.61% | 1,836,000 |
| 2007-07-24 | 2007-07-20 | 2.940 | 624,000 | +12,000 | 0.62% | 1,834,560 |
| 2007-07-16 | 2007-07-12 | 2.960 | 612,000 | +6,000 | 0.61% | 1,811,520 |
| 2007-07-13 | 2007-07-11 | 2.910 | 606,000 | +4,000 | 0.61% | 1,763,460 |
| 2007-07-11 | 2007-07-09 | 3.200 | 602,000 | +10,000 | 0.60% | 1,926,400 |
| 2007-07-10 | 2007-07-06 | 2.980 | 592,000 | -52,000 | 0.59% | 1,764,160 |
| 2007-07-09 | 2007-07-05 | 3.000 | 644,000 | -100,000 | 0.64% | 1,932,000 |
| 2007-07-06 | 2007-07-04 | 3.030 | 744,000 | +10,000 | 0.74% | 2,254,320 |
| 2007-07-04 | 2007-06-29 | 3.050 | 734,000 | +100,000 | 0.73% | 2,238,700 |
| 2007-06-29 | 2007-06-27 | 3.160 | 634,000 | +2,000 | 0.63% | 2,003,440 |
| 2007-06-28 | 2007-06-26 | 3.130 | 632,000 | -30,000 | 0.63% | 1,978,160 |
| 2007-06-27 | 2007-06-25 | 3.320 | 662,000 | -92,000 | 0.66% | 2,197,840 |
| 2007-06-26 | 2007-06-22 | 3.440 | 754,000 | 0.75% | 2,593,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy