History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 148,000 | +0 | 0.15% | 719,280 |
| 2025-10-13 | 2025-10-09 | 4.950 | 148,000 | +0 | 0.15% | 732,600 |
| 2025-10-10 | 2025-10-08 | 4.900 | 148,000 | +0 | 0.15% | 725,200 |
| 2025-10-09 | 2025-10-06 | 4.950 | 148,000 | +0 | 0.15% | 732,600 |
| 2025-10-08 | 2025-10-03 | 4.990 | 148,000 | -2,000 | 0.15% | 738,520 |
| 2025-10-06 | 2025-10-02 | 4.890 | 150,000 | +2,000 | 0.15% | 733,500 |
| 2025-10-03 | 2025-09-30 | 4.980 | 148,000 | +6,000 | 0.15% | 737,040 |
| 2025-09-25 | 2025-09-23 | 5.270 | 142,000 | -20,000 | 0.14% | 748,340 |
| 2025-09-24 | 2025-09-22 | 5.200 | 162,000 | +30,000 | 0.16% | 842,400 |
| 2025-09-23 | 2025-09-19 | 5.040 | 132,000 | -10,000 | 0.13% | 665,280 |
| 2025-09-22 | 2025-09-18 | 5.210 | 142,000 | -18,000 | 0.14% | 739,820 |
| 2025-09-19 | 2025-09-17 | 4.830 | 160,000 | +10,000 | 0.16% | 772,800 |
| 2025-09-05 | 2025-09-03 | 4.650 | 150,000 | +8,000 | 0.15% | 697,500 |
| 2025-09-02 | 2025-08-29 | 4.890 | 142,000 | +10,000 | 0.14% | 694,380 |
| 2025-08-29 | 2025-08-27 | 4.950 | 132,000 | -8,000 | 0.13% | 653,400 |
| 2025-08-28 | 2025-08-26 | 5.250 | 140,000 | +10,000 | 0.14% | 735,000 |
| 2025-08-25 | 2025-08-21 | 5.240 | 130,000 | +6,000 | 0.13% | 681,200 |
| 2025-08-22 | 2025-08-20 | 5.240 | 124,000 | +2,000 | 0.12% | 649,760 |
| 2025-08-20 | 2025-08-18 | 5.590 | 122,000 | -6,000 | 0.12% | 681,980 |
| 2025-08-19 | 2025-08-15 | 5.830 | 128,000 | -4,000 | 0.13% | 746,240 |
| 2025-08-15 | 2025-08-13 | 5.290 | 132,000 | -8,000 | 0.13% | 698,280 |
| 2025-08-14 | 2025-08-12 | 5.200 | 140,000 | +2,000 | 0.14% | 728,000 |
| 2025-08-13 | 2025-08-11 | 5.380 | 138,000 | -16,000 | 0.14% | 742,440 |
| 2025-08-12 | 2025-08-08 | 5.280 | 154,000 | +16,000 | 0.15% | 813,120 |
| 2025-08-11 | 2025-08-07 | 5.560 | 138,000 | +4,000 | 0.14% | 767,280 |
| 2025-08-08 | 2025-08-06 | 5.570 | 134,000 | -10,000 | 0.13% | 746,380 |
| 2025-08-07 | 2025-08-05 | 5.480 | 144,000 | +14,000 | 0.14% | 789,120 |
| 2025-08-04 | 2025-07-31 | 5.250 | 130,000 | -10,000 | 0.13% | 682,500 |
| 2025-08-01 | 2025-07-30 | 5.220 | 140,000 | +10,000 | 0.14% | 730,800 |
| 2025-07-30 | 2025-07-28 | 5.280 | 130,000 | +4,000 | 0.13% | 686,400 |
| 2025-07-29 | 2025-07-25 | 5.440 | 126,000 | -20,000 | 0.13% | 685,440 |
| 2025-07-25 | 2025-07-23 | 5.530 | 146,000 | +26,000 | 0.15% | 807,380 |
| 2025-07-24 | 2025-07-22 | 5.630 | 120,000 | -2,000 | 0.12% | 675,600 |
| 2025-07-23 | 2025-07-21 | 5.550 | 122,000 | -4,000 | 0.12% | 677,100 |
| 2025-07-22 | 2025-07-18 | 5.270 | 126,000 | -16,000 | 0.13% | 664,020 |
| 2025-07-18 | 2025-07-16 | 5.170 | 142,000 | -2,000 | 0.14% | 734,140 |
| 2025-07-17 | 2025-07-15 | 5.060 | 144,000 | +8,000 | 0.14% | 728,640 |
| 2025-07-16 | 2025-07-14 | 5.520 | 136,000 | -2,000 | 0.14% | 750,720 |
| 2025-07-15 | 2025-07-11 | 5.250 | 138,000 | +8,000 | 0.14% | 724,500 |
| 2025-07-14 | 2025-07-10 | 5.140 | 130,000 | -26,000 | 0.13% | 668,200 |
| 2025-07-11 | 2025-07-09 | 4.730 | 156,000 | -4,000 | 0.16% | 737,880 |
| 2025-07-08 | 2025-07-04 | 4.660 | 160,000 | +10,000 | 0.16% | 745,600 |
| 2025-07-07 | 2025-07-03 | 4.840 | 150,000 | -20,000 | 0.15% | 726,000 |
| 2025-07-04 | 2025-07-02 | 4.740 | 170,000 | -30,000 | 0.17% | 805,800 |
| 2025-06-30 | 2025-06-26 | 4.440 | 200,000 | +22,000 | 0.20% | 888,000 |
| 2025-06-27 | 2025-06-25 | 4.510 | 178,000 | +12,000 | 0.18% | 802,780 |
| 2025-06-26 | 2025-06-24 | 4.490 | 166,000 | -14,000 | 0.17% | 745,340 |
| 2025-06-25 | 2025-06-23 | 4.230 | 180,000 | +10,000 | 0.18% | 761,400 |
| 2025-06-24 | 2025-06-20 | 4.220 | 170,000 | +14,000 | 0.17% | 717,400 |
| 2025-06-20 | 2025-06-18 | 4.550 | 156,000 | +20,000 | 0.16% | 709,800 |
| 2025-06-19 | 2025-06-17 | 4.690 | 136,000 | -14,000 | 0.14% | 637,840 |
| 2025-06-16 | 2025-06-12 | 4.290 | 150,000 | -8,000 | 0.15% | 643,500 |
| 2025-06-13 | 2025-06-11 | 4.340 | 158,000 | +14,000 | 0.16% | 685,720 |
| 2025-06-12 | 2025-06-10 | 4.220 | 144,000 | +10,000 | 0.14% | 607,680 |
| 2025-06-02 | 2025-05-29 | 4.420 | 134,000 | -10,000 | 0.13% | 592,280 |
| 2025-05-30 | 2025-05-28 | 4.360 | 144,000 | +20,000 | 0.14% | 627,840 |
| 2025-05-27 | 2025-05-23 | 4.460 | 124,000 | +8,000 | 0.12% | 553,040 |
| 2025-05-23 | 2025-05-21 | 4.480 | 116,000 | +6,000 | 0.12% | 519,680 |
| 2025-05-22 | 2025-05-20 | 4.650 | 110,000 | -8,000 | 0.11% | 511,500 |
| 2025-05-15 | 2025-05-13 | 4.410 | 118,000 | -10,000 | 0.12% | 520,380 |
| 2025-05-08 | 2025-05-06 | 4.410 | 128,000 | +12,000 | 0.13% | 564,480 |
| 2025-05-06 | 2025-04-30 | 4.150 | 116,000 | -12,000 | 0.12% | 481,400 |
| 2025-04-30 | 2025-04-28 | 4.110 | 128,000 | +12,000 | 0.13% | 526,080 |
| 2025-04-29 | 2025-04-25 | 4.310 | 116,000 | +8,000 | 0.12% | 499,960 |
| 2025-04-28 | 2025-04-24 | 4.520 | 108,000 | -2,000 | 0.11% | 488,160 |
| 2025-04-25 | 2025-04-23 | 4.730 | 110,000 | -2,000 | 0.11% | 520,300 |
| 2025-04-17 | 2025-04-15 | 4.030 | 112,000 | -12,000 | 0.11% | 451,360 |
| 2025-04-16 | 2025-04-14 | 4.170 | 124,000 | +12,000 | 0.12% | 517,080 |
| 2025-04-15 | 2025-04-11 | 4.110 | 112,000 | +2,000 | 0.11% | 460,320 |
| 2025-04-14 | 2025-04-10 | 4.110 | 110,000 | -10,000 | 0.11% | 452,100 |
| 2025-04-11 | 2025-04-09 | 3.820 | 120,000 | +10,000 | 0.12% | 458,400 |
| 2025-03-21 | 2025-03-19 | 5.610 | 110,000 | -8,000 | 0.11% | 617,100 |
| 2025-03-20 | 2025-03-18 | 5.450 | 118,000 | +2,000 | 0.12% | 643,100 |
| 2025-03-19 | 2025-03-17 | 5.320 | 116,000 | -4,000 | 0.12% | 617,120 |
| 2025-03-18 | 2025-03-14 | 4.820 | 120,000 | +8,000 | 0.12% | 578,400 |
| 2025-03-17 | 2025-03-13 | 4.630 | 112,000 | -10,000 | 0.11% | 518,560 |
| 2025-03-14 | 2025-03-12 | 4.700 | 122,000 | +10,000 | 0.12% | 573,400 |
| 2025-03-13 | 2025-03-11 | 4.260 | 112,000 | -2,000 | 0.11% | 477,120 |
| 2025-03-11 | 2025-03-07 | 4.770 | 114,000 | -12,000 | 0.11% | 543,780 |
| 2025-03-06 | 2025-03-04 | 3.400 | 126,000 | +6,000 | 0.13% | 428,400 |
| 2025-03-05 | 2025-03-03 | 3.350 | 120,000 | +4,000 | 0.12% | 402,000 |
| 2025-03-04 | 2025-02-28 | 3.380 | 116,000 | -10,000 | 0.12% | 392,080 |
| 2025-03-03 | 2025-02-27 | 3.750 | 126,000 | +12,000 | 0.13% | 472,500 |
| 2025-02-28 | 2025-02-26 | 3.930 | 114,000 | -4,000 | 0.11% | 448,020 |
| 2025-02-25 | 2025-02-21 | 3.520 | 118,000 | -30,000 | 0.12% | 415,360 |
| 2025-02-24 | 2025-02-20 | 3.320 | 148,000 | +20,000 | 0.15% | 491,360 |
| 2025-02-21 | 2025-02-19 | 3.230 | 128,000 | -30,000 | 0.13% | 413,440 |
| 2025-02-17 | 2025-02-13 | 2.920 | 158,000 | -24,000 | 0.16% | 461,360 |
| 2025-02-14 | 2025-02-12 | 3.070 | 182,000 | +10,000 | 0.18% | 558,740 |
| 2025-02-13 | 2025-02-11 | 3.030 | 172,000 | -6,000 | 0.17% | 521,160 |
| 2025-02-11 | 2025-02-07 | 3.030 | 178,000 | -12,000 | 0.18% | 539,340 |
| 2025-02-10 | 2025-02-06 | 2.980 | 190,000 | -22,000 | 0.19% | 566,200 |
| 2025-02-06 | 2025-02-04 | 2.910 | 212,000 | -4,000 | 0.21% | 616,920 |
| 2025-02-04 | 2025-01-28 | 2.850 | 216,000 | -60,000 | 0.22% | 615,600 |
| 2025-02-03 | 2025-01-24 | 2.900 | 276,000 | -80,000 | 0.28% | 800,400 |
| 2025-01-27 | 2025-01-23 | 2.830 | 356,000 | +10,000 | 0.36% | 1,007,480 |
| 2025-01-23 | 2025-01-21 | 2.890 | 346,000 | -10,000 | 0.35% | 999,940 |
| 2025-01-22 | 2025-01-20 | 2.840 | 356,000 | +46,000 | 0.36% | 1,011,040 |
| 2025-01-20 | 2025-01-16 | 2.840 | 310,000 | +4,000 | 0.31% | 880,400 |
| 2025-01-14 | 2025-01-10 | 2.850 | 306,000 | +38,000 | 0.31% | 872,100 |
| 2025-01-10 | 2025-01-08 | 3.010 | 268,000 | -16,000 | 0.27% | 806,680 |
| 2025-01-09 | 2025-01-07 | 3.190 | 284,000 | -42,000 | 0.28% | 905,960 |
| 2025-01-07 | 2025-01-03 | 2.830 | 326,000 | -4,000 | 0.33% | 922,580 |
| 2025-01-06 | 2025-01-02 | 2.940 | 330,000 | +32,000 | 0.33% | 970,200 |
| 2025-01-03 | 2024-12-31 | 3.040 | 298,000 | -18,000 | 0.30% | 905,920 |
| 2025-01-02 | 2024-12-27 | 2.990 | 316,000 | +24,000 | 0.32% | 944,840 |
| 2024-12-27 | 2024-12-20 | 2.910 | 292,000 | +2,000 | 0.29% | 849,720 |
| 2024-12-23 | 2024-12-19 | 2.990 | 290,000 | +10,000 | 0.29% | 867,100 |
| 2024-12-18 | 2024-12-16 | 3.000 | 280,000 | -4,000 | 0.28% | 840,000 |
| 2024-12-17 | 2024-12-13 | 3.120 | 284,000 | +10,000 | 0.28% | 886,080 |
| 2024-12-13 | 2024-12-11 | 3.160 | 274,000 | -10,000 | 0.27% | 865,840 |
| 2024-12-12 | 2024-12-10 | 3.110 | 284,000 | +10,000 | 0.28% | 883,240 |
| 2024-12-11 | 2024-12-09 | 3.250 | 274,000 | +4,000 | 0.27% | 890,500 |
| 2024-12-09 | 2024-12-05 | 3.130 | 270,000 | +6,000 | 0.27% | 845,100 |
| 2024-12-06 | 2024-12-04 | 3.140 | 264,000 | -4,000 | 0.26% | 828,960 |
| 2024-12-04 | 2024-12-02 | 3.080 | 268,000 | -4,000 | 0.27% | 825,440 |
| 2024-12-03 | 2024-11-29 | 3.010 | 272,000 | +8,000 | 0.27% | 818,720 |
| 2024-11-28 | 2024-11-26 | 2.870 | 264,000 | +4,000 | 0.26% | 757,680 |
| 2024-11-27 | 2024-11-25 | 3.100 | 260,000 | -2,000 | 0.26% | 806,000 |
| 2024-11-26 | 2024-11-22 | 3.040 | 262,000 | +6,000 | 0.26% | 796,480 |
| 2024-11-25 | 2024-11-21 | 3.400 | 256,000 | -30,000 | 0.26% | 870,400 |
| 2024-11-21 | 2024-11-19 | 2.740 | 286,000 | +10,000 | 0.29% | 783,640 |
| 2024-11-14 | 2024-11-12 | 2.910 | 276,000 | +2,000 | 0.28% | 803,160 |
| 2024-11-12 | 2024-11-08 | 3.020 | 274,000 | -2,000 | 0.27% | 827,480 |
| 2024-11-11 | 2024-11-07 | 3.130 | 276,000 | -8,000 | 0.28% | 863,880 |
| 2024-11-08 | 2024-11-06 | 2.970 | 284,000 | +10,000 | 0.28% | 843,480 |
| 2024-11-07 | 2024-11-05 | 3.100 | 274,000 | -34,000 | 0.27% | 849,400 |
| 2024-11-05 | 2024-11-01 | 2.530 | 308,000 | +20,000 | 0.31% | 779,240 |
| 2024-11-04 | 2024-10-31 | 2.690 | 288,000 | -10,000 | 0.29% | 774,720 |
| 2024-11-01 | 2024-10-30 | 2.730 | 298,000 | -10,000 | 0.30% | 813,540 |
| 2024-10-31 | 2024-10-29 | 2.680 | 308,000 | +20,000 | 0.31% | 825,440 |
| 2024-10-30 | 2024-10-28 | 2.850 | 288,000 | +2,000 | 0.29% | 820,800 |
| 2024-10-23 | 2024-10-21 | 2.410 | 286,000 | -20,000 | 0.29% | 689,260 |
| 2024-10-17 | 2024-10-15 | 2.280 | 306,000 | +20,000 | 0.31% | 697,680 |
| 2024-10-14 | 2024-10-09 | 2.410 | 286,000 | +10,000 | 0.29% | 689,260 |
| 2024-10-10 | 2024-10-08 | 2.720 | 276,000 | +10,000 | 0.28% | 750,720 |
| 2024-10-09 | 2024-10-07 | 3.490 | 266,000 | -94,000 | 0.27% | 928,340 |
| 2024-10-08 | 2024-10-04 | 2.600 | 360,000 | -10,000 | 0.36% | 936,000 |
| 2024-10-04 | 2024-10-02 | 2.410 | 370,000 | -4,000 | 0.37% | 891,700 |
| 2024-10-03 | 2024-09-30 | 2.300 | 374,000 | -10,000 | 0.37% | 860,200 |
| 2024-10-02 | 2024-09-27 | 2.150 | 384,000 | -20,000 | 0.38% | 825,600 |
| 2024-09-26 | 2024-09-24 | 1.990 | 404,000 | -10,000 | 0.40% | 803,960 |
| 2024-09-23 | 2024-09-19 | 1.940 | 414,000 | +10,000 | 0.41% | 803,160 |
| 2024-09-16 | 2024-09-12 | 1.940 | 404,000 | -4,000 | 0.40% | 783,760 |
| 2024-09-13 | 2024-09-11 | 1.940 | 408,000 | -6,000 | 0.41% | 791,520 |
| 2024-09-12 | 2024-09-10 | 1.960 | 414,000 | +10,000 | 0.41% | 811,440 |
| 2024-09-03 | 2024-08-30 | 2.030 | 404,000 | -10,000 | 0.40% | 820,120 |
| 2024-09-02 | 2024-08-29 | 2.010 | 414,000 | +10,000 | 0.41% | 832,140 |
| 2024-08-28 | 2024-08-26 | 2.040 | 404,000 | -10,000 | 0.40% | 824,160 |
| 2024-08-22 | 2024-08-20 | 2.080 | 414,000 | -10,000 | 0.41% | 861,120 |
| 2024-08-21 | 2024-08-19 | 2.040 | 424,000 | -10,000 | 0.42% | 864,960 |
| 2024-08-20 | 2024-08-16 | 2.020 | 434,000 | -20,000 | 0.43% | 876,680 |
| 2024-08-16 | 2024-08-14 | 1.990 | 454,000 | -10,000 | 0.45% | 903,460 |
| 2024-08-15 | 2024-08-13 | 2.010 | 464,000 | +40,000 | 0.46% | 932,640 |
| 2024-08-14 | 2024-08-12 | 2.040 | 424,000 | +6,000 | 0.42% | 864,960 |
| 2024-08-07 | 2024-08-05 | 1.940 | 418,000 | +10,000 | 0.42% | 810,920 |
| 2024-08-06 | 2024-08-02 | 2.040 | 408,000 | -8,000 | 0.41% | 832,320 |
| 2024-08-05 | 2024-08-01 | 2.110 | 416,000 | +8,000 | 0.42% | 877,760 |
| 2024-07-10 | 2024-07-08 | 1.940 | 408,000 | +20,000 | 0.41% | 791,520 |
| 2024-06-28 | 2024-06-26 | 2.120 | 388,000 | +10,000 | 0.39% | 822,560 |
| 2024-06-24 | 2024-06-20 | 2.160 | 378,000 | +4,000 | 0.38% | 816,480 |
| 2024-06-11 | 2024-06-06 | 2.150 | 374,000 | +10,000 | 0.37% | 804,100 |
| 2024-05-31 | 2024-05-29 | 2.250 | 364,000 | +4,000 | 0.36% | 819,000 |
| 2024-05-24 | 2024-05-22 | 2.350 | 360,000 | +10,000 | 0.36% | 846,000 |
| 2024-05-22 | 2024-05-20 | 2.420 | 350,000 | -10,000 | 0.35% | 847,000 |
| 2024-05-20 | 2024-05-16 | 2.400 | 360,000 | -10,000 | 0.36% | 864,000 |
| 2024-05-14 | 2024-05-10 | 2.460 | 370,000 | -20,000 | 0.37% | 910,200 |
| 2024-05-10 | 2024-05-08 | 2.410 | 390,000 | +20,000 | 0.39% | 939,900 |
| 2024-05-06 | 2024-05-02 | 2.400 | 370,000 | -10,000 | 0.37% | 888,000 |
| 2024-04-29 | 2024-04-25 | 2.230 | 380,000 | -10,000 | 0.38% | 847,400 |
| 2024-04-25 | 2024-04-23 | 2.220 | 390,000 | -4,000 | 0.39% | 865,800 |
| 2024-04-22 | 2024-04-18 | 2.200 | 394,000 | +2,000 | 0.39% | 866,800 |
| 2024-04-19 | 2024-04-17 | 2.320 | 392,000 | +28,000 | 0.39% | 909,440 |
| 2024-04-17 | 2024-04-15 | 2.220 | 364,000 | +14,000 | 0.36% | 808,080 |
| 2024-04-03 | 2024-03-28 | 2.350 | 350,000 | +10,000 | 0.35% | 822,500 |
| 2024-03-26 | 2024-03-22 | 2.490 | 340,000 | +30,000 | 0.34% | 846,600 |
| 2024-03-21 | 2024-03-19 | 2.630 | 310,000 | -10,000 | 0.31% | 815,300 |
| 2024-03-20 | 2024-03-18 | 2.680 | 320,000 | -10,000 | 0.32% | 857,600 |
| 2024-03-18 | 2024-03-14 | 2.570 | 330,000 | -6,000 | 0.33% | 848,100 |
| 2024-03-15 | 2024-03-13 | 2.640 | 336,000 | +2,000 | 0.34% | 887,040 |
| 2024-03-14 | 2024-03-12 | 2.720 | 334,000 | -20,000 | 0.33% | 908,480 |
| 2024-03-13 | 2024-03-11 | 2.690 | 354,000 | +10,000 | 0.35% | 952,260 |
| 2024-03-12 | 2024-03-08 | 2.670 | 344,000 | +10,000 | 0.34% | 918,480 |
| 2024-03-08 | 2024-03-06 | 2.690 | 334,000 | +10,000 | 0.33% | 898,460 |
| 2024-03-07 | 2024-03-05 | 2.610 | 324,000 | +10,000 | 0.32% | 845,640 |
| 2024-03-06 | 2024-03-04 | 2.630 | 314,000 | +10,000 | 0.31% | 825,820 |
| 2024-03-05 | 2024-03-01 | 2.720 | 304,000 | +22,000 | 0.30% | 826,880 |
| 2024-03-04 | 2024-02-29 | 2.990 | 282,000 | -24,000 | 0.28% | 843,180 |
| 2024-03-01 | 2024-02-28 | 2.560 | 306,000 | +12,000 | 0.31% | 783,360 |
| 2024-02-29 | 2024-02-27 | 2.500 | 294,000 | -10,000 | 0.29% | 735,000 |
| 2024-02-28 | 2024-02-26 | 2.490 | 304,000 | +10,000 | 0.30% | 756,960 |
| 2024-02-23 | 2024-02-21 | 2.400 | 294,000 | -2,000 | 0.29% | 705,600 |
| 2024-02-15 | 2024-02-09 | 2.300 | 296,000 | -42,000 | 0.30% | 680,800 |
| 2024-02-14 | 2024-02-07 | 2.180 | 338,000 | -20,000 | 0.34% | 736,840 |
| 2024-02-08 | 2024-02-06 | 2.210 | 358,000 | +28,000 | 0.36% | 791,180 |
| 2024-02-07 | 2024-02-05 | 2.030 | 330,000 | +12,000 | 0.33% | 669,900 |
| 2024-02-05 | 2024-02-01 | 2.220 | 318,000 | +24,000 | 0.32% | 705,960 |
| 2024-02-02 | 2024-01-31 | 2.340 | 294,000 | -16,000 | 0.29% | 687,960 |
| 2024-01-31 | 2024-01-29 | 2.550 | 310,000 | +4,000 | 0.31% | 790,500 |
| 2024-01-30 | 2024-01-26 | 2.670 | 306,000 | -4,000 | 0.31% | 817,020 |
| 2024-01-19 | 2024-01-17 | 2.590 | 310,000 | -10,000 | 0.31% | 802,900 |
| 2024-01-18 | 2024-01-16 | 2.710 | 320,000 | +10,000 | 0.32% | 867,200 |
| 2024-01-17 | 2024-01-15 | 2.750 | 310,000 | -10,000 | 0.31% | 852,500 |
| 2024-01-11 | 2024-01-09 | 2.640 | 320,000 | -4,000 | 0.32% | 844,800 |
| 2024-01-04 | 2024-01-02 | 2.770 | 324,000 | -16,000 | 0.32% | 897,480 |
| 2024-01-03 | 2023-12-29 | 2.770 | 340,000 | -4,000 | 0.34% | 941,800 |
| 2024-01-02 | 2023-12-28 | 2.750 | 344,000 | -10,000 | 0.34% | 946,000 |
| 2023-12-29 | 2023-12-27 | 2.700 | 354,000 | +32,000 | 0.35% | 955,800 |
| 2023-12-28 | 2023-12-22 | 2.630 | 322,000 | +8,000 | 0.32% | 846,860 |
| 2023-12-21 | 2023-12-19 | 2.650 | 314,000 | +12,000 | 0.31% | 832,100 |
| 2023-12-20 | 2023-12-18 | 2.670 | 302,000 | +4,000 | 0.30% | 806,340 |
| 2023-12-19 | 2023-12-15 | 2.750 | 298,000 | +8,000 | 0.30% | 819,500 |
| 2023-12-18 | 2023-12-14 | 2.810 | 290,000 | -18,000 | 0.29% | 814,900 |
| 2023-12-11 | 2023-12-07 | 2.750 | 308,000 | +6,000 | 0.31% | 847,000 |
| 2023-12-07 | 2023-12-05 | 2.850 | 302,000 | +14,000 | 0.30% | 860,700 |
| 2023-12-06 | 2023-12-04 | 3.020 | 288,000 | +46,000 | 0.29% | 869,760 |
| 2023-12-05 | 2023-12-01 | 2.950 | 242,000 | -10,000 | 0.24% | 713,900 |
| 2023-12-04 | 2023-11-30 | 2.920 | 252,000 | -8,000 | 0.25% | 735,840 |
| 2023-11-30 | 2023-11-28 | 2.900 | 260,000 | -10,000 | 0.26% | 754,000 |
| 2023-11-28 | 2023-11-24 | 2.850 | 270,000 | -8,000 | 0.27% | 769,500 |
| 2023-11-27 | 2023-11-23 | 2.790 | 278,000 | +10,000 | 0.28% | 775,620 |
| 2023-11-24 | 2023-11-22 | 2.680 | 268,000 | +6,000 | 0.27% | 718,240 |
| 2023-11-17 | 2023-11-15 | 2.710 | 262,000 | +10,000 | 0.26% | 710,020 |
| 2023-11-14 | 2023-11-10 | 2.640 | 252,000 | -6,000 | 0.25% | 665,280 |
| 2023-11-13 | 2023-11-09 | 2.690 | 258,000 | +6,000 | 0.26% | 694,020 |
| 2023-11-10 | 2023-11-08 | 2.890 | 252,000 | -16,000 | 0.25% | 728,280 |
| 2023-11-09 | 2023-11-07 | 2.590 | 268,000 | -10,000 | 0.27% | 694,120 |
| 2023-11-07 | 2023-11-03 | 2.540 | 278,000 | +10,000 | 0.28% | 706,120 |
| 2023-11-03 | 2023-11-01 | 2.490 | 268,000 | -2,000 | 0.27% | 667,320 |
| 2023-10-27 | 2023-10-25 | 2.490 | 270,000 | -6,000 | 0.27% | 672,300 |
| 2023-10-26 | 2023-10-24 | 2.470 | 276,000 | +2,000 | 0.28% | 681,720 |
| 2023-09-27 | 2023-09-25 | 2.760 | 274,000 | +10,000 | 0.27% | 756,240 |
| 2023-09-20 | 2023-09-18 | 2.890 | 264,000 | +6,000 | 0.26% | 762,960 |
| 2023-09-18 | 2023-09-14 | 2.890 | 258,000 | -10,000 | 0.26% | 745,620 |
| 2023-09-15 | 2023-09-13 | 2.900 | 268,000 | +16,000 | 0.27% | 777,200 |
| 2023-09-13 | 2023-09-11 | 2.950 | 252,000 | -16,000 | 0.25% | 743,400 |
| 2023-09-12 | 2023-09-07 | 2.870 | 268,000 | +16,000 | 0.27% | 769,160 |
| 2023-09-11 | 2023-09-06 | 3.000 | 252,000 | +6,000 | 0.25% | 756,000 |
| 2023-09-05 | 2023-08-31 | 3.090 | 246,000 | -6,000 | 0.25% | 760,140 |
| 2023-08-29 | 2023-08-25 | 3.030 | 252,000 | -8,000 | 0.25% | 763,560 |
| 2023-08-25 | 2023-08-23 | 2.990 | 260,000 | +4,000 | 0.26% | 777,400 |
| 2023-08-24 | 2023-08-22 | 3.040 | 256,000 | -14,000 | 0.26% | 778,240 |
| 2023-08-23 | 2023-08-21 | 3.030 | 270,000 | -4,000 | 0.27% | 818,100 |
| 2023-08-22 | 2023-08-18 | 3.020 | 274,000 | +10,000 | 0.27% | 827,480 |
| 2023-08-18 | 2023-08-16 | 3.100 | 264,000 | +18,000 | 0.26% | 818,400 |
| 2023-08-16 | 2023-08-14 | 3.240 | 246,000 | -10,000 | 0.25% | 797,040 |
| 2023-08-14 | 2023-08-10 | 3.350 | 256,000 | -6,000 | 0.26% | 857,600 |
| 2023-08-11 | 2023-08-09 | 3.240 | 262,000 | -10,000 | 0.26% | 848,880 |
| 2023-08-10 | 2023-08-08 | 3.480 | 272,000 | -38,000 | 0.27% | 946,560 |
| 2023-08-09 | 2023-08-07 | 2.830 | 310,000 | +8,000 | 0.31% | 877,300 |
| 2023-08-08 | 2023-08-04 | 2.980 | 302,000 | +6,000 | 0.30% | 899,960 |
| 2023-08-03 | 2023-08-01 | 3.050 | 296,000 | -8,000 | 0.30% | 902,800 |
| 2023-08-01 | 2023-07-28 | 3.000 | 304,000 | -12,000 | 0.30% | 912,000 |
| 2023-07-31 | 2023-07-27 | 2.950 | 316,000 | +32,000 | 0.32% | 932,200 |
| 2023-07-28 | 2023-07-26 | 2.940 | 284,000 | +14,000 | 0.28% | 834,960 |
| 2023-07-27 | 2023-07-25 | 3.030 | 270,000 | +18,000 | 0.27% | 818,100 |
| 2023-07-26 | 2023-07-24 | 3.100 | 252,000 | +4,000 | 0.25% | 781,200 |
| 2023-07-25 | 2023-07-21 | 3.330 | 248,000 | -36,000 | 0.25% | 825,840 |
| 2023-07-24 | 2023-07-20 | 3.260 | 284,000 | -4,000 | 0.28% | 925,840 |
| 2023-07-20 | 2023-07-18 | 3.500 | 288,000 | -14,000 | 0.29% | 1,008,000 |
| 2023-07-19 | 2023-07-14 | 3.060 | 302,000 | +28,000 | 0.30% | 924,120 |
| 2023-07-18 | 2023-07-13 | 2.980 | 274,000 | +6,000 | 0.27% | 816,520 |
| 2023-07-14 | 2023-07-12 | 3.110 | 268,000 | -8,000 | 0.27% | 833,480 |
| 2023-07-13 | 2023-07-11 | 2.860 | 276,000 | -20,000 | 0.28% | 789,360 |
| 2023-07-12 | 2023-07-10 | 2.750 | 296,000 | +106,000 | 0.30% | 814,000 |
| 2023-07-10 | 2023-07-06 | 2.880 | 190,000 | +6,000 | 0.19% | 547,200 |
| 2023-07-07 | 2023-07-05 | 3.070 | 184,000 | -18,000 | 0.18% | 564,880 |
| 2023-07-06 | 2023-07-04 | 2.730 | 202,000 | +6,000 | 0.20% | 551,460 |
| 2023-06-30 | 2023-06-28 | 2.910 | 196,000 | -8,000 | 0.20% | 570,360 |
| 2023-06-29 | 2023-06-27 | 3.220 | 204,000 | -30,000 | 0.20% | 656,880 |
| 2023-06-28 | 2023-06-26 | 2.860 | 234,000 | +22,000 | 0.23% | 669,240 |
| 2023-06-21 | 2023-06-19 | 2.510 | 212,000 | -38,000 | 0.21% | 532,120 |
| 2023-06-16 | 2023-06-14 | 2.480 | 250,000 | -12,000 | 0.25% | 620,000 |
| 2023-06-15 | 2023-06-13 | 2.500 | 262,000 | -10,000 | 0.26% | 655,000 |
| 2023-06-14 | 2023-06-12 | 2.500 | 272,000 | +60,000 | 0.27% | 680,000 |
| 2023-06-08 | 2023-06-06 | 2.590 | 212,000 | -10,000 | 0.21% | 549,080 |
| 2023-05-25 | 2023-05-23 | 2.740 | 222,000 | -20,000 | 0.22% | 608,280 |
| 2023-05-17 | 2023-05-15 | 2.760 | 242,000 | +10,000 | 0.24% | 667,920 |
| 2023-04-26 | 2023-04-24 | 2.990 | 232,000 | +16,000 | 0.23% | 693,680 |
| 2023-04-25 | 2023-04-21 | 3.060 | 216,000 | -6,000 | 0.22% | 660,960 |
| 2023-04-20 | 2023-04-18 | 3.140 | 222,000 | +6,000 | 0.22% | 697,080 |
| 2023-04-17 | 2023-04-13 | 3.170 | 216,000 | -2,000 | 0.22% | 684,720 |
| 2023-04-14 | 2023-04-12 | 3.250 | 218,000 | -20,000 | 0.22% | 708,500 |
| 2023-04-13 | 2023-04-11 | 3.150 | 238,000 | +2,000 | 0.24% | 749,700 |
| 2023-04-12 | 2023-04-06 | 3.170 | 236,000 | -2,000 | 0.24% | 748,120 |
| 2023-04-11 | 2023-04-04 | 3.210 | 238,000 | -10,000 | 0.24% | 763,980 |
| 2023-03-31 | 2023-03-29 | 3.410 | 248,000 | -16,000 | 0.25% | 845,680 |
| 2023-03-15 | 2023-03-13 | 3.120 | 264,000 | +4,000 | 0.26% | 823,680 |
| 2023-03-14 | 2023-03-10 | 3.120 | 260,000 | +6,000 | 0.26% | 811,200 |
| 2023-03-09 | 2023-03-07 | 3.400 | 254,000 | -2,000 | 0.25% | 863,600 |
| 2023-03-06 | 2023-03-02 | 3.450 | 256,000 | -2,000 | 0.26% | 883,200 |
| 2023-03-03 | 2023-03-01 | 3.380 | 258,000 | +4,000 | 0.26% | 872,040 |
| 2023-02-20 | 2023-02-16 | 3.440 | 254,000 | +6,000 | 0.25% | 873,760 |
| 2023-02-17 | 2023-02-15 | 3.520 | 248,000 | +10,000 | 0.25% | 872,960 |
| 2023-02-14 | 2023-02-10 | 3.600 | 238,000 | +2,000 | 0.24% | 856,800 |
| 2023-02-13 | 2023-02-09 | 3.590 | 236,000 | -4,000 | 0.24% | 847,240 |
| 2023-02-10 | 2023-02-08 | 3.580 | 240,000 | +6,000 | 0.24% | 859,200 |
| 2023-02-09 | 2023-02-07 | 3.570 | 234,000 | +6,000 | 0.23% | 835,380 |
| 2023-02-08 | 2023-02-06 | 3.670 | 228,000 | -8,000 | 0.23% | 836,760 |
| 2023-02-02 | 2023-01-31 | 3.480 | 236,000 | -14,000 | 0.24% | 821,280 |
| 2023-01-30 | 2023-01-26 | 3.310 | 250,000 | -4,000 | 0.25% | 827,500 |
| 2023-01-20 | 2023-01-18 | 3.270 | 254,000 | -10,000 | 0.25% | 830,580 |
| 2023-01-19 | 2023-01-17 | 3.290 | 264,000 | -10,000 | 0.26% | 868,560 |
| 2023-01-17 | 2023-01-13 | 3.290 | 274,000 | -10,000 | 0.27% | 901,460 |
| 2023-01-12 | 2023-01-10 | 3.310 | 284,000 | +2,000 | 0.28% | 940,040 |
| 2023-01-11 | 2023-01-09 | 3.310 | 282,000 | +10,000 | 0.28% | 933,420 |
| 2022-12-30 | 2022-12-28 | 3.080 | 272,000 | -10,000 | 0.27% | 837,760 |
| 2022-12-23 | 2022-12-21 | 2.990 | 282,000 | +10,000 | 0.28% | 843,180 |
| 2022-12-21 | 2022-12-19 | 3.090 | 272,000 | +10,000 | 0.27% | 840,480 |
| 2022-12-20 | 2022-12-16 | 3.260 | 262,000 | -46,000 | 0.26% | 854,120 |
| 2022-12-19 | 2022-12-15 | 3.320 | 308,000 | -10,000 | 0.31% | 1,022,560 |
| 2022-12-16 | 2022-12-14 | 3.330 | 318,000 | +10,000 | 0.32% | 1,058,940 |
| 2022-12-15 | 2022-12-13 | 3.400 | 308,000 | +2,000 | 0.31% | 1,047,200 |
| 2022-12-14 | 2022-12-12 | 3.410 | 306,000 | -4,000 | 0.31% | 1,043,460 |
| 2022-12-13 | 2022-12-09 | 3.550 | 310,000 | +86,000 | 0.31% | 1,100,500 |
| 2022-12-07 | 2022-12-05 | 3.400 | 224,000 | -2,000 | 0.22% | 761,600 |
| 2022-12-01 | 2022-11-29 | 3.330 | 226,000 | -30,000 | 0.23% | 752,580 |
| 2022-11-24 | 2022-11-22 | 3.420 | 256,000 | -2,000 | 0.26% | 875,520 |
| 2022-11-22 | 2022-11-18 | 3.580 | 258,000 | -20,000 | 0.26% | 923,640 |
| 2022-11-21 | 2022-11-17 | 3.750 | 278,000 | -20,000 | 0.28% | 1,042,500 |
| 2022-11-09 | 2022-11-07 | 2.680 | 298,000 | -4,000 | 0.30% | 798,640 |
| 2022-11-01 | 2022-10-28 | 2.460 | 302,000 | +4,000 | 0.30% | 742,920 |
| 2022-10-14 | 2022-10-12 | 2.710 | 298,000 | -50,000 | 0.30% | 807,580 |
| 2022-09-20 | 2022-09-16 | 3.460 | 348,000 | -10,000 | 0.35% | 1,204,080 |
| 2022-09-01 | 2022-08-30 | 3.810 | 358,000 | +6,000 | 0.36% | 1,363,980 |
| 2022-08-31 | 2022-08-29 | 3.920 | 352,000 | -22,000 | 0.35% | 1,379,840 |
| 2022-08-30 | 2022-08-26 | 3.770 | 374,000 | +4,000 | 0.37% | 1,409,980 |
| 2022-08-26 | 2022-08-24 | 3.620 | 370,000 | +2,000 | 0.37% | 1,339,400 |
| 2022-08-23 | 2022-08-19 | 3.720 | 368,000 | +2,000 | 0.37% | 1,368,960 |
| 2022-08-18 | 2022-08-16 | 3.890 | 366,000 | -30,000 | 0.37% | 1,423,740 |
| 2022-08-17 | 2022-08-15 | 3.960 | 396,000 | +30,000 | 0.40% | 1,568,160 |
| 2022-08-16 | 2022-08-12 | 3.830 | 366,000 | -2,000 | 0.37% | 1,401,780 |
| 2022-08-12 | 2022-08-10 | 3.740 | 368,000 | -10,000 | 0.37% | 1,376,320 |
| 2022-08-10 | 2022-08-08 | 3.760 | 378,000 | -40,000 | 0.38% | 1,421,280 |
| 2022-08-08 | 2022-08-04 | 3.700 | 418,000 | +10,000 | 0.42% | 1,546,600 |
| 2022-08-05 | 2022-08-03 | 3.680 | 408,000 | +6,000 | 0.41% | 1,501,440 |
| 2022-08-04 | 2022-08-02 | 3.720 | 402,000 | +2,000 | 0.40% | 1,495,440 |
| 2022-08-03 | 2022-08-01 | 3.920 | 400,000 | -26,000 | 0.40% | 1,568,000 |
| 2022-07-27 | 2022-07-25 | 4.030 | 426,000 | +32,000 | 0.43% | 1,716,780 |
| 2022-07-26 | 2022-07-22 | 4.000 | 394,000 | -8,000 | 0.39% | 1,576,000 |
| 2022-07-22 | 2022-07-20 | 3.990 | 402,000 | -10,000 | 0.40% | 1,603,980 |
| 2022-07-20 | 2022-07-18 | 4.030 | 412,000 | -4,000 | 0.41% | 1,660,360 |
| 2022-07-19 | 2022-07-15 | 4.040 | 416,000 | -66,000 | 0.42% | 1,680,640 |
| 2022-07-18 | 2022-07-14 | 4.100 | 482,000 | +72,000 | 0.48% | 1,976,200 |
| 2022-07-14 | 2022-07-12 | 4.150 | 410,000 | +34,000 | 0.41% | 1,701,500 |
| 2022-07-13 | 2022-07-11 | 4.090 | 376,000 | -14,000 | 0.38% | 1,537,840 |
| 2022-07-11 | 2022-07-07 | 3.940 | 390,000 | +10,000 | 0.39% | 1,536,600 |
| 2022-07-08 | 2022-07-06 | 3.840 | 380,000 | -10,000 | 0.38% | 1,459,200 |
| 2022-07-07 | 2022-07-05 | 3.930 | 390,000 | +62,000 | 0.39% | 1,532,700 |
| 2022-07-06 | 2022-07-04 | 3.960 | 328,000 | +10,000 | 0.33% | 1,298,880 |
| 2022-07-05 | 2022-06-30 | 3.970 | 318,000 | -12,000 | 0.32% | 1,262,460 |
| 2022-07-04 | 2022-06-29 | 4.020 | 330,000 | -38,000 | 0.33% | 1,326,600 |
| 2022-06-30 | 2022-06-28 | 4.490 | 368,000 | -30,000 | 0.37% | 1,652,320 |
| 2022-06-29 | 2022-06-27 | 3.760 | 398,000 | +8,000 | 0.40% | 1,496,480 |
| 2022-06-28 | 2022-06-24 | 3.580 | 390,000 | -10,000 | 0.39% | 1,396,200 |
| 2022-06-24 | 2022-06-22 | 3.580 | 400,000 | -14,000 | 0.40% | 1,432,000 |
| 2022-06-21 | 2022-06-17 | 3.520 | 414,000 | +14,000 | 0.41% | 1,457,280 |
| 2022-06-20 | 2022-06-16 | 3.550 | 400,000 | -30,000 | 0.40% | 1,420,000 |
| 2022-06-17 | 2022-06-15 | 3.660 | 430,000 | -26,000 | 0.43% | 1,573,800 |
| 2022-06-16 | 2022-06-14 | 3.700 | 456,000 | +18,000 | 0.46% | 1,687,200 |
| 2022-06-15 | 2022-06-13 | 3.560 | 438,000 | +10,000 | 0.44% | 1,559,280 |
| 2022-06-14 | 2022-06-10 | 3.580 | 428,000 | -10,000 | 0.43% | 1,532,240 |
| 2022-06-10 | 2022-06-08 | 3.660 | 438,000 | -26,000 | 0.44% | 1,603,080 |
| 2022-06-09 | 2022-06-07 | 3.630 | 464,000 | +10,000 | 0.46% | 1,684,320 |
| 2022-06-08 | 2022-06-06 | 3.670 | 454,000 | -10,000 | 0.45% | 1,666,180 |
| 2022-06-07 | 2022-06-02 | 3.640 | 464,000 | -26,000 | 0.46% | 1,688,960 |
| 2022-06-06 | 2022-06-01 | 3.700 | 490,000 | -26,000 | 0.49% | 1,813,000 |
| 2022-06-02 | 2022-05-31 | 3.670 | 516,000 | +8,000 | 0.52% | 1,893,720 |
| 2022-06-01 | 2022-05-30 | 3.660 | 508,000 | +46,000 | 0.51% | 1,859,280 |
| 2022-05-31 | 2022-05-27 | 3.560 | 462,000 | -32,000 | 0.46% | 1,644,720 |
| 2022-05-27 | 2022-05-25 | 3.600 | 494,000 | +24,000 | 0.49% | 1,778,400 |
| 2022-05-26 | 2022-05-24 | 3.700 | 470,000 | -2,000 | 0.47% | 1,739,000 |
| 2022-05-25 | 2022-05-23 | 3.830 | 472,000 | -10,000 | 0.47% | 1,807,760 |
| 2022-05-24 | 2022-05-20 | 3.760 | 482,000 | +26,000 | 0.48% | 1,812,320 |
| 2022-05-23 | 2022-05-19 | 3.760 | 456,000 | -8,000 | 0.46% | 1,714,560 |
| 2022-05-20 | 2022-05-18 | 3.710 | 464,000 | -68,000 | 0.46% | 1,721,440 |
| 2022-05-19 | 2022-05-17 | 3.750 | 532,000 | +98,000 | 0.53% | 1,995,000 |
| 2022-05-17 | 2022-05-13 | 3.620 | 434,000 | +20,000 | 0.43% | 1,571,080 |
| 2022-05-16 | 2022-05-12 | 3.610 | 414,000 | +52,000 | 0.41% | 1,494,540 |
| 2022-05-13 | 2022-05-11 | 3.730 | 362,000 | -110,000 | 0.36% | 1,350,260 |
| 2022-05-11 | 2022-05-06 | 3.730 | 472,000 | -30,000 | 0.47% | 1,760,560 |
| 2022-05-10 | 2022-05-05 | 3.870 | 502,000 | +58,000 | 0.50% | 1,942,740 |
| 2022-05-05 | 2022-05-03 | 3.860 | 444,000 | +2,000 | 0.44% | 1,713,840 |
| 2022-05-04 | 2022-04-29 | 3.910 | 442,000 | -30,000 | 0.44% | 1,728,220 |
| 2022-05-03 | 2022-04-28 | 3.840 | 472,000 | +24,000 | 0.47% | 1,812,480 |
| 2022-04-28 | 2022-04-26 | 3.680 | 448,000 | -14,000 | 0.45% | 1,648,640 |
| 2022-04-27 | 2022-04-25 | 3.800 | 462,000 | +26,000 | 0.46% | 1,755,600 |
| 2022-04-26 | 2022-04-22 | 4.040 | 436,000 | -12,000 | 0.44% | 1,761,440 |
| 2022-04-25 | 2022-04-21 | 3.980 | 448,000 | +36,000 | 0.45% | 1,783,040 |
| 2022-04-22 | 2022-04-20 | 4.240 | 412,000 | -8,000 | 0.41% | 1,746,880 |
| 2022-04-21 | 2022-04-19 | 4.370 | 420,000 | -82,000 | 0.42% | 1,835,400 |
| 2022-04-20 | 2022-04-14 | 4.070 | 502,000 | +36,000 | 0.50% | 2,043,140 |
| 2022-04-19 | 2022-04-13 | 4.050 | 466,000 | +128,000 | 0.47% | 1,887,300 |
| 2022-04-14 | 2022-04-12 | 4.290 | 338,000 | -78,000 | 0.34% | 1,450,020 |
| 2022-04-13 | 2022-04-11 | 3.920 | 416,000 | +16,000 | 0.42% | 1,630,720 |
| 2022-04-12 | 2022-04-08 | 4.180 | 400,000 | +80,000 | 0.40% | 1,672,000 |
| 2022-04-11 | 2022-04-07 | 4.410 | 320,000 | +44,000 | 0.32% | 1,411,200 |
| 2022-04-08 | 2022-04-06 | 4.840 | 276,000 | -22,000 | 0.28% | 1,335,840 |
| 2022-04-07 | 2022-04-04 | 4.350 | 298,000 | -16,000 | 0.30% | 1,296,300 |
| 2022-04-04 | 2022-03-31 | 3.990 | 314,000 | -26,000 | 0.31% | 1,252,860 |
| 2022-04-01 | 2022-03-30 | 4.100 | 340,000 | -30,000 | 0.34% | 1,394,000 |
| 2022-03-31 | 2022-03-29 | 3.850 | 370,000 | +26,000 | 0.37% | 1,424,500 |
| 2022-03-30 | 2022-03-28 | 3.870 | 344,000 | +48,000 | 0.34% | 1,331,280 |
| 2022-03-29 | 2022-03-25 | 4.110 | 296,000 | +70,000 | 0.30% | 1,216,560 |
| 2022-03-28 | 2022-03-24 | 4.880 | 226,000 | -36,000 | 0.23% | 1,102,880 |
| 2022-03-25 | 2022-03-23 | 5.140 | 262,000 | -80,000 | 0.26% | 1,346,680 |
| 2022-03-24 | 2022-03-22 | 4.080 | 342,000 | -14,000 | 0.34% | 1,395,360 |
| 2022-03-23 | 2022-03-21 | 3.530 | 356,000 | -2,000 | 0.36% | 1,256,680 |
| 2022-03-22 | 2022-03-18 | 3.550 | 358,000 | -20,000 | 0.36% | 1,270,900 |
| 2022-03-21 | 2022-03-17 | 3.460 | 378,000 | -10,000 | 0.38% | 1,307,880 |
| 2022-03-18 | 2022-03-16 | 3.060 | 388,000 | +10,000 | 0.39% | 1,187,280 |
| 2022-03-17 | 2022-03-15 | 2.850 | 378,000 | +12,000 | 0.38% | 1,077,300 |
| 2022-03-16 | 2022-03-14 | 3.300 | 366,000 | -24,000 | 0.37% | 1,207,800 |
| 2022-03-15 | 2022-03-11 | 3.760 | 390,000 | +2,000 | 0.39% | 1,466,400 |
| 2022-03-14 | 2022-03-10 | 3.720 | 388,000 | -10,000 | 0.39% | 1,443,360 |
| 2022-03-11 | 2022-03-09 | 3.670 | 398,000 | +62,000 | 0.40% | 1,460,660 |
| 2022-03-10 | 2022-03-08 | 3.830 | 336,000 | +30,000 | 0.34% | 1,286,880 |
| 2022-03-08 | 2022-03-04 | 4.100 | 306,000 | +18,000 | 0.31% | 1,254,600 |
| 2022-03-07 | 2022-03-03 | 4.420 | 288,000 | -52,000 | 0.29% | 1,272,960 |
| 2022-03-04 | 2022-03-02 | 3.960 | 340,000 | -46,000 | 0.34% | 1,346,400 |
| 2022-03-03 | 2022-03-01 | 3.870 | 386,000 | -18,000 | 0.39% | 1,493,820 |
| 2022-03-02 | 2022-02-28 | 3.710 | 404,000 | +14,000 | 0.40% | 1,498,840 |
| 2022-03-01 | 2022-02-25 | 3.940 | 390,000 | +32,000 | 0.39% | 1,536,600 |
| 2022-02-28 | 2022-02-24 | 3.700 | 358,000 | -52,000 | 0.36% | 1,324,600 |
| 2022-02-25 | 2022-02-23 | 3.520 | 410,000 | +14,000 | 0.41% | 1,443,200 |
| 2022-02-24 | 2022-02-22 | 3.490 | 396,000 | -2,000 | 0.40% | 1,382,040 |
| 2022-02-22 | 2022-02-18 | 3.570 | 398,000 | +4,000 | 0.40% | 1,420,860 |
| 2022-02-21 | 2022-02-17 | 3.660 | 394,000 | -6,000 | 0.39% | 1,442,040 |
| 2022-02-18 | 2022-02-16 | 3.630 | 400,000 | +16,000 | 0.40% | 1,452,000 |
| 2022-02-17 | 2022-02-15 | 3.580 | 384,000 | -8,000 | 0.38% | 1,374,720 |
| 2022-02-16 | 2022-02-14 | 3.650 | 392,000 | -8,000 | 0.39% | 1,430,800 |
| 2022-02-15 | 2022-02-11 | 3.540 | 400,000 | +16,000 | 0.40% | 1,416,000 |
| 2022-02-14 | 2022-02-10 | 3.670 | 384,000 | +28,000 | 0.38% | 1,409,280 |
| 2022-02-11 | 2022-02-09 | 3.730 | 356,000 | -2,000 | 0.36% | 1,327,880 |
| 2022-02-10 | 2022-02-08 | 3.700 | 358,000 | +14,000 | 0.36% | 1,324,600 |
| 2022-02-09 | 2022-02-07 | 3.760 | 344,000 | -26,000 | 0.34% | 1,293,440 |
| 2022-02-08 | 2022-02-04 | 3.880 | 370,000 | +40,000 | 0.37% | 1,435,600 |
| 2022-02-07 | 2022-01-31 | 3.710 | 330,000 | -4,000 | 0.33% | 1,224,300 |
| 2022-01-28 | 2022-01-26 | 4.020 | 334,000 | -54,000 | 0.33% | 1,342,680 |
| 2022-01-27 | 2022-01-25 | 3.560 | 388,000 | +6,000 | 0.39% | 1,381,280 |
| 2022-01-26 | 2022-01-24 | 3.770 | 382,000 | -12,000 | 0.38% | 1,440,140 |
| 2022-01-25 | 2022-01-21 | 3.750 | 394,000 | -82,000 | 0.39% | 1,477,500 |
| 2022-01-24 | 2022-01-20 | 3.850 | 476,000 | -2,000 | 0.48% | 1,832,600 |
| 2022-01-21 | 2022-01-19 | 3.960 | 478,000 | +18,000 | 0.48% | 1,892,880 |
| 2022-01-20 | 2022-01-18 | 4.100 | 460,000 | +82,000 | 0.46% | 1,886,000 |
| 2022-01-19 | 2022-01-17 | 4.280 | 378,000 | +26,000 | 0.38% | 1,617,840 |
| 2022-01-18 | 2022-01-14 | 4.330 | 352,000 | +12,000 | 0.35% | 1,524,160 |
| 2022-01-17 | 2022-01-13 | 4.480 | 340,000 | +24,000 | 0.34% | 1,523,200 |
| 2022-01-14 | 2022-01-12 | 4.280 | 316,000 | +4,000 | 0.32% | 1,352,480 |
| 2022-01-13 | 2022-01-11 | 4.300 | 312,000 | +24,000 | 0.31% | 1,341,600 |
| 2022-01-12 | 2022-01-10 | 4.280 | 288,000 | -32,000 | 0.29% | 1,232,640 |
| 2022-01-11 | 2022-01-07 | 4.460 | 320,000 | +52,000 | 0.32% | 1,427,200 |
| 2022-01-10 | 2022-01-06 | 4.670 | 268,000 | -84,000 | 0.27% | 1,251,560 |
| 2022-01-07 | 2022-01-05 | 4.850 | 352,000 | -102,000 | 0.35% | 1,707,200 |
| 2022-01-06 | 2022-01-04 | 3.530 | 454,000 | +42,000 | 0.45% | 1,602,620 |
| 2022-01-05 | 2022-01-03 | 3.840 | 412,000 | -34,000 | 0.41% | 1,582,080 |
| 2022-01-04 | 2021-12-31 | 3.890 | 446,000 | -48,000 | 0.45% | 1,734,940 |
| 2022-01-03 | 2021-12-29 | 3.910 | 494,000 | +32,000 | 0.49% | 1,931,540 |
| 2021-12-30 | 2021-12-28 | 3.860 | 462,000 | +34,000 | 0.46% | 1,783,320 |
| 2021-12-29 | 2021-12-24 | 4.240 | 428,000 | +120,000 | 0.43% | 1,814,720 |
| 2021-12-28 | 2021-12-22 | 4.900 | 308,000 | -40,000 | 0.31% | 1,509,200 |
| 2021-12-23 | 2021-12-21 | 4.950 | 348,000 | +148,000 | 0.35% | 1,722,600 |
| 2021-12-22 | 2021-12-20 | 5.910 | 200,000 | -16,000 | 0.20% | 1,182,000 |
| 2021-12-21 | 2021-12-17 | 6.220 | 216,000 | -60,000 | 0.22% | 1,343,520 |
| 2021-12-20 | 2021-12-16 | 5.700 | 276,000 | +120,000 | 0.28% | 1,573,200 |
| 2021-12-17 | 2021-12-15 | 5.150 | 156,000 | -20,000 | 0.16% | 803,400 |
| 2021-12-16 | 2021-12-14 | 4.980 | 176,000 | -18,000 | 0.18% | 876,480 |
| 2021-12-15 | 2021-12-13 | 4.080 | 194,000 | +20,000 | 0.19% | 791,520 |
| 2021-12-14 | 2021-12-10 | 4.140 | 174,000 | -42,000 | 0.17% | 720,360 |
| 2021-12-13 | 2021-12-09 | 4.660 | 216,000 | +66,000 | 0.22% | 1,006,560 |
| 2021-12-10 | 2021-12-08 | 4.460 | 150,000 | -6,000 | 0.15% | 669,000 |
| 2021-12-09 | 2021-12-07 | 3.300 | 156,000 | -18,000 | 0.16% | 514,800 |
| 2021-12-08 | 2021-12-06 | 3.190 | 174,000 | +10,000 | 0.17% | 555,060 |
| 2021-12-07 | 2021-12-03 | 3.400 | 164,000 | -34,000 | 0.16% | 557,600 |
| 2021-12-06 | 2021-12-02 | 3.130 | 198,000 | -32,000 | 0.20% | 619,740 |
| 2021-12-03 | 2021-12-01 | 2.930 | 230,000 | -44,000 | 0.23% | 673,900 |
| 2021-12-02 | 2021-11-30 | 2.500 | 274,000 | +4,000 | 0.27% | 685,000 |
| 2021-12-01 | 2021-11-29 | 2.480 | 270,000 | -8,000 | 0.27% | 669,600 |
| 2021-11-30 | 2021-11-26 | 2.480 | 278,000 | +10,000 | 0.28% | 689,440 |
| 2021-11-29 | 2021-11-25 | 2.430 | 268,000 | +10,000 | 0.27% | 651,240 |
| 2021-11-26 | 2021-11-24 | 2.530 | 258,000 | +26,000 | 0.26% | 652,740 |
| 2021-11-25 | 2021-11-23 | 2.630 | 232,000 | -24,000 | 0.23% | 610,160 |
| 2021-11-24 | 2021-11-22 | 2.580 | 256,000 | -14,000 | 0.26% | 660,480 |
| 2021-11-03 | 2021-11-01 | 2.190 | 270,000 | -24,000 | 0.27% | 591,300 |
| 2021-10-19 | 2021-10-15 | 2.290 | 294,000 | -10,000 | 0.29% | 673,260 |
| 2021-10-08 | 2021-10-06 | 2.360 | 304,000 | +36,000 | 0.30% | 717,440 |
| 2021-10-07 | 2021-10-05 | 2.320 | 268,000 | +54,000 | 0.27% | 621,760 |
| 2021-10-05 | 2021-09-30 | 2.490 | 214,000 | -14,000 | 0.21% | 532,860 |
| 2021-10-04 | 2021-09-29 | 2.350 | 228,000 | +16,000 | 0.23% | 535,800 |
| 2021-09-27 | 2021-09-23 | 2.540 | 212,000 | +26,000 | 0.21% | 538,480 |
| 2021-09-24 | 2021-09-21 | 2.670 | 186,000 | +10,000 | 0.19% | 496,620 |
| 2021-09-21 | 2021-09-17 | 2.590 | 176,000 | -30,000 | 0.18% | 455,840 |
| 2021-09-20 | 2021-09-16 | 2.540 | 206,000 | -34,000 | 0.21% | 523,240 |
| 2021-09-16 | 2021-09-14 | 2.410 | 240,000 | +4,000 | 0.24% | 578,400 |
| 2021-09-13 | 2021-09-09 | 2.410 | 236,000 | -12,000 | 0.24% | 568,760 |
| 2021-09-09 | 2021-09-07 | 2.470 | 248,000 | -14,000 | 0.25% | 612,560 |
| 2021-09-08 | 2021-09-06 | 2.440 | 262,000 | +28,000 | 0.26% | 639,280 |
| 2021-09-07 | 2021-09-03 | 2.490 | 234,000 | -8,000 | 0.23% | 582,660 |
| 2021-09-06 | 2021-09-02 | 2.520 | 242,000 | +32,000 | 0.24% | 609,840 |
| 2021-09-03 | 2021-09-01 | 2.400 | 210,000 | +24,000 | 0.21% | 504,000 |
| 2021-09-01 | 2021-08-30 | 2.520 | 186,000 | +14,000 | 0.19% | 468,720 |
| 2021-08-27 | 2021-08-25 | 2.640 | 172,000 | -20,000 | 0.17% | 454,080 |
| 2021-08-26 | 2021-08-24 | 2.860 | 192,000 | +20,000 | 0.19% | 549,120 |
| 2021-08-25 | 2021-08-23 | 2.560 | 172,000 | -14,000 | 0.17% | 440,320 |
| 2021-08-23 | 2021-08-19 | 2.480 | 186,000 | +8,000 | 0.19% | 461,280 |
| 2021-08-19 | 2021-08-17 | 2.570 | 178,000 | -22,000 | 0.18% | 457,460 |
| 2021-08-18 | 2021-08-16 | 2.880 | 200,000 | -8,000 | 0.20% | 576,000 |
| 2021-08-17 | 2021-08-13 | 2.350 | 208,000 | -2,000 | 0.21% | 488,800 |
| 2021-08-16 | 2021-08-12 | 2.280 | 210,000 | +10,000 | 0.21% | 478,800 |
| 2021-08-04 | 2021-08-02 | 2.260 | 200,000 | +30,000 | 0.20% | 452,000 |
| 2021-08-03 | 2021-07-30 | 2.290 | 170,000 | -10,000 | 0.17% | 389,300 |
| 2021-07-29 | 2021-07-27 | 2.200 | 180,000 | -60,000 | 0.18% | 396,000 |
| 2021-07-28 | 2021-07-26 | 2.340 | 240,000 | -94,000 | 0.24% | 561,600 |
| 2021-07-27 | 2021-07-23 | 2.260 | 334,000 | +38,000 | 0.33% | 754,840 |
| 2021-07-26 | 2021-07-22 | 2.250 | 296,000 | -80,000 | 0.30% | 666,000 |
| 2021-07-23 | 2021-07-21 | 2.250 | 376,000 | +60,000 | 0.38% | 846,000 |
| 2021-07-22 | 2021-07-20 | 2.320 | 316,000 | +98,000 | 0.32% | 733,120 |
| 2021-07-21 | 2021-07-19 | 2.360 | 218,000 | +20,000 | 0.22% | 514,480 |
| 2021-07-12 | 2021-07-08 | 2.190 | 198,000 | -30,000 | 0.20% | 433,620 |
| 2021-07-09 | 2021-07-07 | 2.020 | 228,000 | -44,000 | 0.23% | 460,560 |
| 2021-07-08 | 2021-07-06 | 1.960 | 272,000 | -10,000 | 0.27% | 533,120 |
| 2021-06-30 | 2021-06-28 | 2.090 | 282,000 | +64,000 | 0.28% | 589,380 |
| 2021-06-29 | 2021-06-25 | 2.080 | 218,000 | -22,000 | 0.22% | 453,440 |
| 2021-06-28 | 2021-06-24 | 2.090 | 240,000 | +20,000 | 0.24% | 501,600 |
| 2021-06-23 | 2021-06-21 | 2.080 | 220,000 | -10,000 | 0.22% | 457,600 |
| 2021-06-22 | 2021-06-18 | 2.080 | 230,000 | +20,000 | 0.23% | 478,400 |
| 2021-06-18 | 2021-06-16 | 2.190 | 210,000 | -10,000 | 0.21% | 459,900 |
| 2021-06-17 | 2021-06-15 | 2.180 | 220,000 | -10,000 | 0.22% | 479,600 |
| 2021-06-16 | 2021-06-11 | 2.080 | 230,000 | +20,000 | 0.23% | 478,400 |
| 2021-06-10 | 2021-06-08 | 2.150 | 210,000 | +20,000 | 0.21% | 451,500 |
| 2021-06-07 | 2021-06-03 | 2.160 | 190,000 | -40,000 | 0.19% | 410,400 |
| 2021-05-31 | 2021-05-27 | 2.090 | 230,000 | +20,000 | 0.23% | 480,700 |
| 2021-05-28 | 2021-05-26 | 2.120 | 210,000 | +20,000 | 0.21% | 445,200 |
| 2021-05-26 | 2021-05-24 | 2.210 | 190,000 | -20,000 | 0.19% | 419,900 |
| 2021-05-25 | 2021-05-21 | 2.170 | 210,000 | +10,000 | 0.21% | 455,700 |
| 2021-05-21 | 2021-05-18 | 2.390 | 200,000 | +6,000 | 0.20% | 478,000 |
| 2021-05-20 | 2021-05-17 | 2.230 | 194,000 | -2,000 | 0.19% | 432,620 |
| 2021-05-10 | 2021-05-06 | 2.020 | 196,000 | +10,000 | 0.20% | 395,920 |
| 2021-05-04 | 2021-04-30 | 2.200 | 186,000 | +10,000 | 0.19% | 409,200 |
| 2021-04-23 | 2021-04-21 | 2.450 | 176,000 | -4,000 | 0.18% | 431,200 |
| 2021-04-22 | 2021-04-20 | 2.490 | 180,000 | -42,000 | 0.18% | 448,200 |
| 2021-04-21 | 2021-04-19 | 2.680 | 222,000 | +16,000 | 0.22% | 594,960 |
| 2021-04-12 | 2021-04-08 | 2.040 | 206,000 | +12,000 | 0.21% | 420,240 |
| 2021-04-09 | 2021-04-07 | 1.900 | 194,000 | +18,000 | 0.19% | 368,600 |
| 2021-03-30 | 2021-03-26 | 1.980 | 176,000 | -30,000 | 0.18% | 348,480 |
| 2021-03-25 | 2021-03-23 | 1.880 | 206,000 | +10,000 | 0.21% | 387,280 |
| 2021-03-23 | 2021-03-19 | 1.850 | 196,000 | +22,000 | 0.20% | 362,600 |
| 2021-03-03 | 2021-03-01 | 1.830 | 174,000 | -20,000 | 0.17% | 318,420 |
| 2021-03-02 | 2021-02-26 | 1.710 | 194,000 | -6,000 | 0.19% | 331,740 |
| 2021-03-01 | 2021-02-25 | 1.790 | 200,000 | +34,000 | 0.20% | 358,000 |
| 2021-02-08 | 2021-02-04 | 1.560 | 166,000 | +2,000 | 0.17% | 258,960 |
| 2021-02-03 | 2021-02-01 | 1.590 | 164,000 | +4,000 | 0.16% | 260,760 |
| 2021-02-02 | 2021-01-29 | 1.570 | 160,000 | +8,000 | 0.16% | 251,200 |
| 2020-07-14 | 2020-07-10 | 1.380 | 152,000 | +8,000 | 0.15% | 209,760 |
| 2020-07-13 | 2020-07-09 | 1.360 | 144,000 | +2,000 | 0.14% | 195,840 |
| 2020-03-20 | 2020-03-18 | 1.370 | 142,000 | -10,000 | 0.14% | 194,540 |
| 2020-01-03 | 2019-12-31 | 1.490 | 152,000 | -56,000 | 0.15% | 226,480 |
| 2020-01-02 | 2019-12-27 | 1.440 | 208,000 | -64,000 | 0.21% | 299,520 |
| 2019-12-19 | 2019-12-17 | 1.460 | 272,000 | -106,000 | 0.27% | 397,120 |
| 2019-12-13 | 2019-12-11 | 1.480 | 378,000 | -2,000 | 0.38% | 559,440 |
| 2019-12-12 | 2019-12-10 | 1.460 | 380,000 | +62,000 | 0.38% | 554,800 |
| 2019-12-11 | 2019-12-09 | 1.500 | 318,000 | +20,000 | 0.32% | 477,000 |
| 2019-12-10 | 2019-12-06 | 1.410 | 298,000 | -4,000 | 0.30% | 420,180 |
| 2019-12-06 | 2019-12-04 | 1.450 | 302,000 | +130,000 | 0.30% | 437,900 |
| 2019-12-05 | 2019-12-03 | 1.440 | 172,000 | +20,000 | 0.17% | 247,680 |
| 2019-09-11 | 2019-09-09 | 1.450 | 152,000 | -44,000 | 0.15% | 220,400 |
| 2019-07-30 | 2019-07-26 | 1.500 | 196,000 | -30,000 | 0.20% | 294,000 |
| 2019-07-26 | 2019-07-24 | 1.570 | 226,000 | +30,000 | 0.23% | 354,820 |
| 2019-07-12 | 2019-07-10 | 1.430 | 196,000 | -52,000 | 0.20% | 280,280 |
| 2019-07-08 | 2019-07-04 | 1.470 | 248,000 | -26,000 | 0.25% | 364,560 |
| 2019-07-03 | 2019-06-28 | 1.470 | 274,000 | -2,000 | 0.27% | 402,780 |
| 2019-06-26 | 2019-06-24 | 1.500 | 276,000 | -4,000 | 0.28% | 414,000 |
| 2019-06-19 | 2019-06-17 | 1.460 | 280,000 | +24,000 | 0.28% | 408,800 |
| 2019-06-17 | 2019-06-13 | 1.550 | 256,000 | +56,000 | 0.26% | 396,800 |
| 2019-06-13 | 2019-06-11 | 1.530 | 200,000 | -6,000 | 0.20% | 306,000 |
| 2019-06-04 | 2019-05-31 | 1.400 | 206,000 | -10,000 | 0.21% | 288,400 |
| 2019-05-28 | 2019-05-24 | 1.410 | 216,000 | -40,000 | 0.22% | 304,560 |
| 2019-05-27 | 2019-05-23 | 1.390 | 256,000 | -66,000 | 0.26% | 355,840 |
| 2019-05-22 | 2019-05-20 | 1.380 | 322,000 | +96,000 | 0.32% | 444,360 |
| 2019-05-21 | 2019-05-17 | 1.440 | 226,000 | +20,000 | 0.23% | 325,440 |
| 2019-05-17 | 2019-05-15 | 1.500 | 206,000 | -26,000 | 0.21% | 309,000 |
| 2019-05-16 | 2019-05-14 | 1.480 | 232,000 | -14,000 | 0.23% | 343,360 |
| 2019-05-15 | 2019-05-10 | 1.530 | 246,000 | -20,000 | 0.25% | 376,380 |
| 2019-05-14 | 2019-05-09 | 1.530 | 266,000 | -82,000 | 0.27% | 406,980 |
| 2019-05-10 | 2019-05-08 | 1.560 | 348,000 | +60,000 | 0.35% | 542,880 |
| 2019-05-09 | 2019-05-07 | 1.600 | 288,000 | +62,000 | 0.29% | 460,800 |
| 2019-05-08 | 2019-05-06 | 1.410 | 226,000 | -8,000 | 0.23% | 318,660 |
| 2019-05-07 | 2019-05-03 | 1.560 | 234,000 | -4,000 | 0.23% | 365,040 |
| 2019-05-02 | 2019-04-29 | 1.450 | 238,000 | -78,000 | 0.24% | 345,100 |
| 2019-04-30 | 2019-04-26 | 1.530 | 316,000 | -10,000 | 0.32% | 483,480 |
| 2019-04-29 | 2019-04-25 | 1.650 | 326,000 | +100,000 | 0.33% | 537,900 |
| 2019-04-24 | 2019-04-18 | 1.820 | 226,000 | -2,000 | 0.23% | 411,320 |
| 2019-04-18 | 2019-04-16 | 1.720 | 228,000 | -4,000 | 0.23% | 392,160 |
| 2019-04-17 | 2019-04-15 | 1.710 | 232,000 | -164,000 | 0.23% | 396,720 |
| 2019-04-16 | 2019-04-12 | 1.790 | 396,000 | +70,000 | 0.40% | 708,840 |
| 2019-04-15 | 2019-04-11 | 1.730 | 326,000 | +40,000 | 0.33% | 563,980 |
| 2019-04-12 | 2019-04-10 | 1.900 | 286,000 | -30,000 | 0.29% | 543,400 |
| 2019-04-10 | 2019-04-08 | 1.920 | 316,000 | -70,000 | 0.32% | 606,720 |
| 2019-04-09 | 2019-04-04 | 1.910 | 386,000 | +86,000 | 0.39% | 737,260 |
| 2019-04-08 | 2019-04-03 | 1.910 | 300,000 | -40,000 | 0.30% | 573,000 |
| 2019-04-04 | 2019-04-02 | 1.920 | 340,000 | -38,000 | 0.34% | 652,800 |
| 2019-04-03 | 2019-04-01 | 1.930 | 378,000 | +2,000 | 0.38% | 729,540 |
| 2019-04-02 | 2019-03-29 | 1.870 | 376,000 | +76,000 | 0.38% | 703,120 |
| 2019-04-01 | 2019-03-28 | 1.910 | 300,000 | +70,000 | 0.30% | 573,000 |
| 2019-03-29 | 2019-03-27 | 1.880 | 230,000 | +10,000 | 0.23% | 432,400 |
| 2019-03-27 | 2019-03-25 | 1.800 | 220,000 | +20,000 | 0.22% | 396,000 |
| 2019-03-21 | 2019-03-19 | 1.860 | 200,000 | -100,000 | 0.20% | 372,000 |
| 2019-03-20 | 2019-03-18 | 1.890 | 300,000 | -20,000 | 0.30% | 567,000 |
| 2019-03-19 | 2019-03-15 | 1.690 | 320,000 | +130,000 | 0.32% | 540,800 |
| 2019-02-19 | 2019-02-15 | 1.560 | 190,000 | -24,000 | 0.19% | 296,400 |
| 2019-02-11 | 2019-02-04 | 1.330 | 214,000 | -50,000 | 0.21% | 284,620 |
| 2019-02-08 | 2019-01-31 | 1.310 | 264,000 | +56,000 | 0.26% | 345,840 |
| 2019-02-01 | 2019-01-30 | 1.400 | 208,000 | -14,000 | 0.21% | 291,200 |
| 2019-01-31 | 2019-01-29 | 1.460 | 222,000 | -42,000 | 0.22% | 324,120 |
| 2019-01-25 | 2019-01-23 | 1.470 | 264,000 | +50,000 | 0.26% | 388,080 |
| 2019-01-21 | 2019-01-17 | 1.420 | 214,000 | -34,000 | 0.21% | 303,880 |
| 2019-01-17 | 2019-01-15 | 1.430 | 248,000 | +40,000 | 0.25% | 354,640 |
| 2019-01-15 | 2019-01-11 | 1.370 | 208,000 | +18,000 | 0.21% | 284,960 |
| 2018-12-19 | 2018-12-17 | 1.390 | 190,000 | -12,000 | 0.19% | 264,100 |
| 2018-12-11 | 2018-12-07 | 1.490 | 202,000 | -48,000 | 0.20% | 300,980 |
| 2018-12-10 | 2018-12-06 | 1.510 | 250,000 | +12,000 | 0.25% | 377,500 |
| 2018-11-30 | 2018-11-28 | 1.420 | 238,000 | +18,000 | 0.24% | 337,960 |
| 2018-11-29 | 2018-11-27 | 1.430 | 220,000 | +30,000 | 0.22% | 314,600 |
| 2018-11-06 | 2018-11-02 | 1.320 | 190,000 | -90,000 | 0.19% | 250,800 |
| 2018-11-01 | 2018-10-30 | 1.240 | 280,000 | -40,000 | 0.28% | 347,200 |
| 2018-10-22 | 2018-10-18 | 1.290 | 320,000 | +24,000 | 0.32% | 412,800 |
| 2018-10-16 | 2018-10-12 | 1.390 | 296,000 | +40,000 | 0.30% | 411,440 |
| 2018-10-15 | 2018-10-11 | 1.410 | 256,000 | +20,000 | 0.26% | 360,960 |
| 2018-09-28 | 2018-09-26 | 1.670 | 236,000 | +46,000 | 0.24% | 394,120 |
| 2018-09-10 | 2018-09-06 | 1.750 | 190,000 | -10,000 | 0.19% | 332,500 |
| 2018-09-06 | 2018-09-04 | 1.690 | 200,000 | +8,000 | 0.20% | 338,000 |
| 2018-08-13 | 2018-08-09 | 1.850 | 192,000 | -48,000 | 0.19% | 355,200 |
| 2018-07-30 | 2018-07-26 | 1.820 | 240,000 | +50,000 | 0.24% | 436,800 |
| 2018-06-12 | 2018-06-08 | 2.070 | 190,000 | -6,000 | 0.19% | 393,300 |
| 2018-06-11 | 2018-06-07 | 2.070 | 196,000 | -44,000 | 0.20% | 405,720 |
| 2018-06-05 | 2018-06-01 | 2.100 | 240,000 | -20,000 | 0.24% | 504,000 |
| 2018-05-24 | 2018-05-21 | 2.200 | 260,000 | +70,000 | 0.26% | 572,000 |
| 2018-04-18 | 2018-04-16 | 2.190 | 190,000 | -30,000 | 0.19% | 416,100 |
| 2018-04-17 | 2018-04-13 | 2.240 | 220,000 | -32,000 | 0.22% | 492,800 |
| 2018-04-16 | 2018-04-12 | 2.250 | 252,000 | -60,000 | 0.25% | 567,000 |
| 2018-04-12 | 2018-04-10 | 2.330 | 312,000 | +40,000 | 0.31% | 726,960 |
| 2018-04-11 | 2018-04-09 | 2.310 | 272,000 | +40,000 | 0.27% | 628,320 |
| 2018-04-03 | 2018-03-28 | 2.220 | 232,000 | +42,000 | 0.23% | 515,040 |
| 2018-03-27 | 2018-03-23 | 2.190 | 190,000 | +14,000 | 0.19% | 416,100 |
| 2018-03-05 | 2018-03-01 | 2.170 | 176,000 | -10,000 | 0.18% | 381,920 |
| 2018-03-02 | 2018-02-28 | 2.170 | 186,000 | -12,000 | 0.19% | 403,620 |
| 2018-02-20 | 2018-02-13 | 1.920 | 198,000 | +12,000 | 0.20% | 380,160 |
| 2018-01-31 | 2018-01-29 | 2.340 | 186,000 | +82,000 | 0.19% | 435,240 |
| 2018-01-30 | 2018-01-26 | 2.320 | 104,000 | +10,000 | 0.10% | 241,280 |
| 2017-10-31 | 2017-10-27 | 2.200 | 94,000 | -60,000 | 0.09% | 206,800 |
| 2017-10-25 | 2017-10-23 | 2.400 | 154,000 | -30,000 | 0.15% | 369,600 |
| 2017-10-20 | 2017-10-18 | 2.480 | 184,000 | +90,000 | 0.18% | 456,320 |
| 2017-09-08 | 2017-09-06 | 2.790 | 94,000 | +10,000 | 0.09% | 262,260 |
| 2017-09-05 | 2017-09-01 | 2.700 | 84,000 | +30,000 | 0.08% | 226,800 |
| 2017-08-31 | 2017-08-29 | 2.500 | 54,000 | -16,000 | 0.05% | 135,000 |
| 2017-08-30 | 2017-08-28 | 2.200 | 70,000 | -34,000 | 0.07% | 154,000 |
| 2017-08-29 | 2017-08-25 | 2.180 | 104,000 | -30,000 | 0.10% | 226,720 |
| 2017-08-25 | 2017-08-22 | 2.100 | 134,000 | +12,000 | 0.13% | 281,400 |
| 2017-08-21 | 2017-08-17 | 2.120 | 122,000 | +12,000 | 0.12% | 258,640 |
| 2017-08-16 | 2017-08-14 | 2.050 | 110,000 | +40,000 | 0.11% | 225,500 |
| 2017-08-11 | 2017-08-09 | 2.150 | 70,000 | +22,000 | 0.07% | 150,500 |
| 2017-08-09 | 2017-08-07 | 2.170 | 48,000 | +10,000 | 0.05% | 104,160 |
| 2017-08-07 | 2017-08-03 | 2.240 | 38,000 | -20,000 | 0.04% | 85,120 |
| 2017-08-04 | 2017-08-02 | 1.990 | 58,000 | +10,000 | 0.06% | 115,420 |
| 2017-07-13 | 2017-07-11 | 2.080 | 48,000 | -190,000 | 0.05% | 99,840 |
| 2017-07-10 | 2017-07-06 | 1.950 | 238,000 | +40,000 | 0.24% | 464,100 |
| 2017-07-03 | 2017-06-29 | 2.000 | 198,000 | -20,000 | 0.20% | 396,000 |
| 2017-06-30 | 2017-06-28 | 1.970 | 218,000 | +110,000 | 0.22% | 429,460 |
| 2017-06-16 | 2017-06-14 | 2.280 | 108,000 | -4,000 | 0.11% | 246,240 |
| 2017-06-12 | 2017-06-08 | 2.270 | 112,000 | +20,000 | 0.11% | 254,240 |
| 2017-06-09 | 2017-06-07 | 2.210 | 92,000 | +54,000 | 0.09% | 203,320 |
| 2017-05-23 | 2017-05-19 | 2.510 | 38,000 | -18,000 | 0.04% | 95,380 |
| 2017-05-12 | 2017-05-10 | 2.150 | 56,000 | -74,000 | 0.06% | 120,400 |
| 2017-05-09 | 2017-05-05 | 2.280 | 130,000 | +18,000 | 0.13% | 296,400 |
| 2017-05-05 | 2017-05-02 | 2.690 | 112,000 | -4,000 | 0.11% | 301,280 |
| 2017-05-02 | 2017-04-27 | 2.690 | 116,000 | +20,000 | 0.12% | 312,040 |
| 2017-04-28 | 2017-04-26 | 2.740 | 96,000 | +14,000 | 0.10% | 263,040 |
| 2017-04-27 | 2017-04-25 | 2.800 | 82,000 | +40,000 | 0.08% | 229,600 |
| 2017-04-20 | 2017-04-18 | 3.200 | 42,000 | -22,000 | 0.04% | 134,400 |
| 2017-04-19 | 2017-04-13 | 3.220 | 64,000 | -38,000 | 0.06% | 206,080 |
| 2017-04-12 | 2017-04-10 | 3.200 | 102,000 | -56,000 | 0.10% | 326,400 |
| 2017-04-06 | 2017-04-03 | 3.250 | 158,000 | -30,000 | 0.16% | 513,500 |
| 2017-04-05 | 2017-03-31 | 3.120 | 188,000 | +10,000 | 0.19% | 586,560 |
| 2017-03-29 | 2017-03-27 | 3.290 | 178,000 | +80,000 | 0.18% | 585,620 |
| 2017-03-24 | 2017-03-22 | 3.270 | 98,000 | +20,000 | 0.10% | 320,460 |
| 2017-03-23 | 2017-03-21 | 3.280 | 78,000 | +40,000 | 0.08% | 255,840 |
| 2017-03-02 | 2017-02-28 | 3.300 | 38,000 | -30,000 | 0.04% | 125,400 |
| 2017-02-27 | 2017-02-23 | 3.330 | 68,000 | +30,000 | 0.07% | 226,440 |
| 2017-02-09 | 2017-02-07 | 3.360 | 38,000 | -26,000 | 0.04% | 127,680 |
| 2017-01-24 | 2017-01-20 | 3.400 | 64,000 | -8,000 | 0.06% | 217,600 |
| 2017-01-18 | 2017-01-16 | 3.300 | 72,000 | +34,000 | 0.07% | 237,600 |
| 2017-01-13 | 2017-01-11 | 3.700 | 38,000 | +8,000 | 0.04% | 140,600 |
| 2017-01-10 | 2017-01-06 | 3.790 | 30,000 | -16,000 | 0.03% | 113,700 |
| 2017-01-09 | 2017-01-05 | 3.790 | 46,000 | +12,000 | 0.05% | 174,340 |
| 2017-01-06 | 2017-01-04 | 3.800 | 34,000 | -38,000 | 0.03% | 129,200 |
| 2017-01-05 | 2017-01-03 | 3.660 | 72,000 | +30,000 | 0.07% | 263,520 |
| 2017-01-04 | 2016-12-30 | 3.680 | 42,000 | -80,000 | 0.04% | 154,560 |
| 2017-01-03 | 2016-12-29 | 3.650 | 122,000 | +16,000 | 0.12% | 445,300 |
| 2016-12-30 | 2016-12-28 | 3.660 | 106,000 | +64,000 | 0.11% | 387,960 |
| 2016-12-28 | 2016-12-22 | 3.570 | 42,000 | -60,000 | 0.04% | 149,940 |
| 2016-12-22 | 2016-12-20 | 3.600 | 102,000 | +60,000 | 0.10% | 367,200 |
| 2016-12-14 | 2016-12-12 | 3.500 | 42,000 | -4,000 | 0.04% | 147,000 |
| 2016-12-13 | 2016-12-09 | 3.640 | 46,000 | -4,000 | 0.05% | 167,440 |
| 2016-12-12 | 2016-12-08 | 3.630 | 50,000 | -20,000 | 0.05% | 181,500 |
| 2016-12-08 | 2016-12-06 | 3.550 | 70,000 | +2,000 | 0.07% | 248,500 |
| 2016-12-02 | 2016-11-30 | 3.710 | 68,000 | -10,000 | 0.07% | 252,280 |
| 2016-12-01 | 2016-11-29 | 3.730 | 78,000 | -12,000 | 0.08% | 290,940 |
| 2016-11-28 | 2016-11-24 | 3.770 | 90,000 | -90,000 | 0.09% | 339,300 |
| 2016-11-25 | 2016-11-23 | 3.800 | 180,000 | +120,000 | 0.18% | 684,000 |
| 2016-11-21 | 2016-11-17 | 3.580 | 60,000 | -44,000 | 0.06% | 214,800 |
| 2016-11-16 | 2016-11-14 | 3.550 | 104,000 | +10,000 | 0.10% | 369,200 |
| 2016-11-14 | 2016-11-10 | 3.580 | 94,000 | +20,000 | 0.09% | 336,520 |
| 2016-11-04 | 2016-11-02 | 3.510 | 74,000 | -150,000 | 0.07% | 259,740 |
| 2016-10-20 | 2016-10-18 | 3.490 | 224,000 | -8,000 | 0.22% | 781,760 |
| 2016-10-17 | 2016-10-13 | 3.450 | 232,000 | +8,000 | 0.23% | 800,400 |
| 2016-09-28 | 2016-09-26 | 3.370 | 224,000 | -10,000 | 0.22% | 754,880 |
| 2016-09-13 | 2016-09-09 | 3.540 | 234,000 | +140,000 | 0.23% | 828,360 |
| 2016-09-12 | 2016-09-08 | 3.500 | 94,000 | +20,000 | 0.09% | 329,000 |
| 2016-09-08 | 2016-09-06 | 3.240 | 74,000 | -42,000 | 0.07% | 239,760 |
| 2016-09-06 | 2016-09-02 | 3.220 | 116,000 | +42,000 | 0.12% | 373,520 |
| 2016-08-23 | 2016-08-19 | 3.310 | 74,000 | -10,000 | 0.07% | 244,940 |
| 2016-08-22 | 2016-08-18 | 3.340 | 84,000 | +10,000 | 0.08% | 280,560 |
| 2016-08-19 | 2016-08-17 | 3.300 | 74,000 | -40,000 | 0.07% | 244,200 |
| 2016-08-18 | 2016-08-16 | 3.360 | 114,000 | +30,000 | 0.11% | 383,040 |
| 2016-08-17 | 2016-08-15 | 3.230 | 84,000 | +10,000 | 0.08% | 271,320 |
| 2016-08-16 | 2016-08-12 | 3.240 | 74,000 | -2,000 | 0.07% | 239,760 |
| 2016-08-15 | 2016-08-11 | 3.170 | 76,000 | +2,000 | 0.08% | 240,920 |
| 2016-08-12 | 2016-08-10 | 3.160 | 74,000 | -72,000 | 0.07% | 233,840 |
| 2016-08-10 | 2016-08-08 | 3.170 | 146,000 | +20,000 | 0.15% | 462,820 |
| 2016-08-09 | 2016-08-05 | 3.150 | 126,000 | +52,000 | 0.13% | 396,900 |
| 2016-08-03 | 2016-07-29 | 3.150 | 74,000 | -16,000 | 0.07% | 233,100 |
| 2016-07-29 | 2016-07-27 | 3.100 | 90,000 | -182,000 | 0.09% | 279,000 |
| 2016-07-28 | 2016-07-26 | 3.200 | 272,000 | -18,000 | 0.27% | 870,400 |
| 2016-07-27 | 2016-07-25 | 3.220 | 290,000 | +16,000 | 0.29% | 933,800 |
| 2016-07-26 | 2016-07-22 | 3.240 | 274,000 | +92,000 | 0.27% | 887,760 |
| 2016-07-25 | 2016-07-21 | 3.240 | 182,000 | +40,000 | 0.18% | 589,680 |
| 2016-07-18 | 2016-07-14 | 3.120 | 142,000 | +4,000 | 0.14% | 443,040 |
| 2016-07-14 | 2016-07-12 | 3.110 | 138,000 | +40,000 | 0.14% | 429,180 |
| 2016-07-11 | 2016-07-07 | 3.060 | 98,000 | -2,000 | 0.10% | 299,880 |
| 2016-07-08 | 2016-07-06 | 3.180 | 100,000 | -30,000 | 0.10% | 318,000 |
| 2016-07-07 | 2016-07-05 | 3.100 | 130,000 | +50,000 | 0.13% | 403,000 |
| 2016-07-05 | 2016-06-30 | 2.930 | 80,000 | -8,000 | 0.08% | 234,400 |
| 2016-07-04 | 2016-06-29 | 2.830 | 88,000 | -48,000 | 0.09% | 249,040 |
| 2016-06-30 | 2016-06-28 | 2.790 | 136,000 | +40,000 | 0.14% | 379,440 |
| 2016-06-28 | 2016-06-24 | 2.760 | 96,000 | -34,000 | 0.10% | 264,960 |
| 2016-06-27 | 2016-06-23 | 2.880 | 130,000 | -2,000 | 0.13% | 374,400 |
| 2016-06-24 | 2016-06-22 | 2.900 | 132,000 | +2,000 | 0.13% | 382,800 |
| 2016-06-17 | 2016-06-15 | 2.880 | 130,000 | +50,000 | 0.13% | 374,400 |
| 2016-06-13 | 2016-06-08 | 2.990 | 80,000 | -2,000 | 0.08% | 239,200 |
| 2016-05-06 | 2016-05-04 | 3.210 | 82,000 | +2,000 | 0.08% | 263,220 |
| 2016-04-25 | 2016-04-21 | 3.220 | 80,000 | -12,000 | 0.08% | 257,600 |
| 2016-04-21 | 2016-04-19 | 3.270 | 92,000 | -60,000 | 0.09% | 300,840 |
| 2016-04-20 | 2016-04-18 | 3.280 | 152,000 | +60,000 | 0.15% | 498,560 |
| 2016-04-06 | 2016-04-01 | 3.270 | 92,000 | -34,000 | 0.09% | 300,840 |
| 2016-03-30 | 2016-03-24 | 3.400 | 126,000 | +10,000 | 0.13% | 428,400 |
| 2016-03-29 | 2016-03-23 | 3.400 | 116,000 | +10,000 | 0.12% | 394,400 |
| 2016-03-24 | 2016-03-22 | 3.370 | 106,000 | -20,000 | 0.11% | 357,220 |
| 2016-03-22 | 2016-03-18 | 3.400 | 126,000 | +26,000 | 0.13% | 428,400 |
| 2016-02-25 | 2016-02-23 | 3.350 | 100,000 | -40,000 | 0.10% | 335,000 |
| 2016-02-23 | 2016-02-19 | 3.270 | 140,000 | +40,000 | 0.14% | 457,800 |
| 2016-02-16 | 2016-02-12 | 2.990 | 100,000 | +20,000 | 0.10% | 299,000 |
| 2016-02-12 | 2016-02-05 | 3.210 | 80,000 | -4,000 | 0.08% | 256,800 |
| 2016-02-03 | 2016-02-01 | 3.110 | 84,000 | -66,000 | 0.08% | 261,240 |
| 2016-02-02 | 2016-01-29 | 3.120 | 150,000 | +64,000 | 0.15% | 468,000 |
| 2016-02-01 | 2016-01-28 | 3.100 | 86,000 | +10,000 | 0.09% | 266,600 |
| 2016-01-25 | 2016-01-21 | 2.990 | 76,000 | -12,000 | 0.08% | 227,240 |
| 2016-01-22 | 2016-01-20 | 3.180 | 88,000 | -16,000 | 0.09% | 279,840 |
| 2016-01-19 | 2016-01-15 | 3.210 | 104,000 | -60,000 | 0.10% | 333,840 |
| 2016-01-15 | 2016-01-13 | 3.460 | 164,000 | +20,000 | 0.16% | 567,440 |
| 2016-01-14 | 2016-01-12 | 3.640 | 144,000 | +62,000 | 0.14% | 524,160 |
| 2016-01-13 | 2016-01-11 | 3.800 | 82,000 | -18,000 | 0.08% | 311,600 |
| 2016-01-12 | 2016-01-08 | 4.290 | 100,000 | +10,000 | 0.10% | 429,000 |
| 2016-01-11 | 2016-01-07 | 4.010 | 90,000 | +30,000 | 0.09% | 360,900 |
| 2016-01-08 | 2016-01-06 | 4.500 | 60,000 | -10,000 | 0.06% | 270,000 |
| 2016-01-07 | 2016-01-05 | 4.320 | 70,000 | +10,000 | 0.07% | 302,400 |
| 2015-12-30 | 2015-12-28 | 4.620 | 60,000 | -52,000 | 0.06% | 277,200 |
| 2015-12-29 | 2015-12-24 | 4.650 | 112,000 | +8,000 | 0.11% | 520,800 |
| 2015-12-28 | 2015-12-22 | 4.940 | 104,000 | +44,000 | 0.10% | 513,760 |
| 2015-12-23 | 2015-12-21 | 4.630 | 60,000 | -10,000 | 0.06% | 277,800 |
| 2015-12-22 | 2015-12-18 | 4.260 | 70,000 | -38,000 | 0.07% | 298,200 |
| 2015-12-21 | 2015-12-17 | 3.910 | 108,000 | -52,000 | 0.11% | 422,280 |
| 2015-12-18 | 2015-12-16 | 3.790 | 160,000 | +14,000 | 0.16% | 606,400 |
| 2015-12-17 | 2015-12-15 | 3.840 | 146,000 | +50,000 | 0.15% | 560,640 |
| 2015-12-16 | 2015-12-14 | 4.020 | 96,000 | +58,000 | 0.10% | 385,920 |
| 2015-06-30 | 2015-06-26 | 5.400 | 38,000 | +2,000 | 0.04% | 205,200 |
| 2015-06-25 | 2015-06-23 | 5.790 | 36,000 | -28,000 | 0.04% | 208,440 |
| 2015-06-23 | 2015-06-19 | 5.520 | 64,000 | -6,000 | 0.06% | 353,280 |
| 2015-06-22 | 2015-06-18 | 5.880 | 70,000 | +4,000 | 0.07% | 411,600 |
| 2015-06-19 | 2015-06-17 | 6.030 | 66,000 | -60,000 | 0.07% | 397,980 |
| 2015-06-18 | 2015-06-16 | 5.960 | 126,000 | +42,000 | 0.13% | 750,960 |
| 2015-06-17 | 2015-06-15 | 6.240 | 84,000 | -26,000 | 0.08% | 524,160 |
| 2015-06-16 | 2015-06-12 | 6.050 | 110,000 | +8,000 | 0.11% | 665,500 |
| 2015-06-15 | 2015-06-11 | 5.900 | 102,000 | +54,000 | 0.10% | 601,800 |
| 2015-06-09 | 2015-06-05 | 5.810 | 48,000 | -2,000 | 0.05% | 278,880 |
| 2015-06-04 | 2015-06-02 | 5.960 | 50,000 | +6,000 | 0.05% | 298,000 |
| 2015-06-03 | 2015-06-01 | 5.900 | 44,000 | -6,000 | 0.04% | 259,600 |
| 2015-06-01 | 2015-05-28 | 5.720 | 50,000 | -22,000 | 0.05% | 286,000 |
| 2015-05-29 | 2015-05-27 | 5.800 | 72,000 | -24,000 | 0.07% | 417,600 |
| 2015-05-28 | 2015-05-26 | 5.650 | 96,000 | +28,000 | 0.10% | 542,400 |
| 2015-05-27 | 2015-05-22 | 5.550 | 68,000 | -2,000 | 0.07% | 377,400 |
| 2015-05-22 | 2015-05-20 | 5.480 | 70,000 | -40,000 | 0.07% | 383,600 |
| 2015-05-21 | 2015-05-19 | 5.420 | 110,000 | +2,000 | 0.11% | 596,200 |
| 2015-05-20 | 2015-05-18 | 5.380 | 108,000 | +34,000 | 0.11% | 581,040 |
| 2015-05-19 | 2015-05-15 | 5.480 | 74,000 | +6,000 | 0.07% | 405,520 |
| 2015-05-14 | 2015-05-12 | 5.250 | 68,000 | -2,000 | 0.07% | 357,000 |
| 2015-05-13 | 2015-05-11 | 5.100 | 70,000 | +2,000 | 0.07% | 357,000 |
| 2015-05-12 | 2015-05-08 | 5.140 | 68,000 | -6,000 | 0.07% | 349,520 |
| 2015-05-05 | 2015-04-30 | 5.520 | 74,000 | -4,000 | 0.07% | 408,480 |
| 2015-05-04 | 2015-04-29 | 5.700 | 78,000 | +4,000 | 0.08% | 444,600 |
| 2015-04-29 | 2015-04-27 | 5.800 | 74,000 | +10,000 | 0.07% | 429,200 |
| 2015-04-28 | 2015-04-24 | 5.780 | 64,000 | +14,000 | 0.06% | 369,920 |
| 2015-04-24 | 2015-04-22 | 5.790 | 50,000 | -10,000 | 0.05% | 289,500 |
| 2015-04-23 | 2015-04-21 | 5.460 | 60,000 | -6,000 | 0.06% | 327,600 |
| 2015-04-21 | 2015-04-17 | 5.890 | 66,000 | +10,000 | 0.07% | 388,740 |
| 2015-04-20 | 2015-04-16 | 6.080 | 56,000 | +2,000 | 0.06% | 340,480 |
| 2015-04-17 | 2015-04-15 | 5.990 | 54,000 | -10,000 | 0.05% | 323,460 |
| 2015-04-16 | 2015-04-14 | 5.880 | 64,000 | -18,000 | 0.06% | 376,320 |
| 2015-04-15 | 2015-04-13 | 5.990 | 82,000 | -30,000 | 0.08% | 491,180 |
| 2015-04-14 | 2015-04-10 | 5.200 | 112,000 | +22,000 | 0.11% | 582,400 |
| 2015-04-13 | 2015-04-09 | 5.130 | 90,000 | -92,000 | 0.09% | 461,700 |
| 2015-04-10 | 2015-04-08 | 4.810 | 182,000 | +30,000 | 0.18% | 875,420 |
| 2015-04-09 | 2015-04-02 | 4.430 | 152,000 | +90,000 | 0.15% | 673,360 |
| 2015-04-08 | 2015-04-01 | 4.100 | 62,000 | -14,000 | 0.06% | 254,200 |
| 2015-03-18 | 2015-03-16 | 3.690 | 76,000 | -2,000 | 0.08% | 280,440 |
| 2015-03-17 | 2015-03-13 | 3.440 | 78,000 | -10,000 | 0.08% | 268,320 |
| 2015-03-12 | 2015-03-10 | 3.340 | 88,000 | -32,000 | 0.09% | 293,920 |
| 2015-03-11 | 2015-03-09 | 3.420 | 120,000 | -2,000 | 0.12% | 410,400 |
| 2015-03-10 | 2015-03-06 | 3.300 | 122,000 | +10,000 | 0.12% | 402,600 |
| 2015-03-05 | 2015-03-03 | 3.280 | 112,000 | +12,000 | 0.11% | 367,360 |
| 2015-03-04 | 2015-03-02 | 3.300 | 100,000 | +16,000 | 0.10% | 330,000 |
| 2015-03-03 | 2015-02-27 | 3.390 | 84,000 | +6,000 | 0.08% | 284,760 |
| 2015-03-02 | 2015-02-26 | 3.310 | 78,000 | +4,000 | 0.08% | 258,180 |
| 2015-02-27 | 2015-02-25 | 3.140 | 74,000 | -44,000 | 0.07% | 232,360 |
| 2015-02-24 | 2015-02-18 | 3.000 | 118,000 | -6,000 | 0.12% | 354,000 |
| 2015-02-17 | 2015-02-13 | 2.960 | 124,000 | +18,000 | 0.12% | 367,040 |
| 2015-02-16 | 2015-02-12 | 3.020 | 106,000 | +2,000 | 0.11% | 320,120 |
| 2015-02-02 | 2015-01-29 | 3.240 | 104,000 | +6,000 | 0.10% | 336,960 |
| 2015-01-30 | 2015-01-28 | 3.260 | 98,000 | -6,000 | 0.10% | 319,480 |
| 2015-01-29 | 2015-01-27 | 3.220 | 104,000 | -4,000 | 0.10% | 334,880 |
| 2015-01-27 | 2015-01-23 | 3.170 | 108,000 | -14,000 | 0.11% | 342,360 |
| 2015-01-23 | 2015-01-21 | 3.010 | 122,000 | +10,000 | 0.12% | 367,220 |
| 2015-01-21 | 2015-01-19 | 2.940 | 112,000 | -10,000 | 0.11% | 329,280 |
| 2015-01-14 | 2015-01-12 | 3.070 | 122,000 | -6,000 | 0.12% | 374,540 |
| 2015-01-13 | 2015-01-09 | 3.080 | 128,000 | -8,000 | 0.13% | 394,240 |
| 2015-01-12 | 2015-01-08 | 3.230 | 136,000 | -34,000 | 0.14% | 439,280 |
| 2015-01-09 | 2015-01-07 | 3.210 | 170,000 | +36,000 | 0.17% | 545,700 |
| 2015-01-08 | 2015-01-06 | 3.080 | 134,000 | +10,000 | 0.13% | 412,720 |
| 2015-01-07 | 2015-01-05 | 3.130 | 124,000 | +26,000 | 0.12% | 388,120 |
| 2015-01-02 | 2014-12-29 | 3.000 | 98,000 | +30,000 | 0.10% | 294,000 |
| 2014-12-18 | 2014-12-16 | 3.180 | 68,000 | -4,000 | 0.07% | 216,240 |
| 2014-12-17 | 2014-12-15 | 3.230 | 72,000 | -6,000 | 0.07% | 232,560 |
| 2014-12-12 | 2014-12-10 | 3.260 | 78,000 | +10,000 | 0.08% | 254,280 |
| 2014-12-11 | 2014-12-09 | 3.210 | 68,000 | +2,000 | 0.07% | 218,280 |
| 2014-12-08 | 2014-12-04 | 3.470 | 66,000 | -56,000 | 0.07% | 229,020 |
| 2014-12-04 | 2014-12-02 | 3.640 | 122,000 | +2,000 | 0.12% | 444,080 |
| 2014-12-03 | 2014-12-01 | 3.640 | 120,000 | -8,000 | 0.12% | 436,800 |
| 2014-12-02 | 2014-11-28 | 3.760 | 128,000 | -16,000 | 0.13% | 481,280 |
| 2014-12-01 | 2014-11-27 | 3.850 | 144,000 | -2,000 | 0.14% | 554,400 |
| 2014-11-28 | 2014-11-26 | 3.970 | 146,000 | -8,000 | 0.15% | 579,620 |
| 2014-11-27 | 2014-11-25 | 3.870 | 154,000 | -20,000 | 0.15% | 595,980 |
| 2014-11-26 | 2014-11-24 | 3.880 | 174,000 | -10,000 | 0.17% | 675,120 |
| 2014-11-25 | 2014-11-21 | 3.900 | 184,000 | -40,000 | 0.18% | 717,600 |
| 2014-11-24 | 2014-11-20 | 3.900 | 224,000 | -4,000 | 0.22% | 873,600 |
| 2014-11-21 | 2014-11-19 | 3.930 | 228,000 | +6,000 | 0.23% | 896,040 |
| 2014-11-20 | 2014-11-18 | 4.180 | 222,000 | -14,000 | 0.22% | 927,960 |
| 2014-11-18 | 2014-11-14 | 4.830 | 236,000 | +50,000 | 0.24% | 1,139,880 |
| 2014-11-17 | 2014-11-13 | 5.080 | 186,000 | -48,000 | 0.19% | 944,880 |
| 2014-11-13 | 2014-11-11 | 4.840 | 234,000 | +88,000 | 0.23% | 1,132,560 |
| 2014-11-12 | 2014-11-10 | 4.990 | 146,000 | +10,000 | 0.15% | 728,540 |
| 2014-11-11 | 2014-11-07 | 4.380 | 136,000 | -6,000 | 0.14% | 595,680 |
| 2014-11-06 | 2014-11-04 | 4.330 | 142,000 | +8,000 | 0.14% | 614,860 |
| 2014-11-03 | 2014-10-30 | 4.070 | 134,000 | -8,000 | 0.13% | 545,380 |
| 2014-10-31 | 2014-10-29 | 3.910 | 142,000 | +8,000 | 0.14% | 555,220 |
| 2014-10-27 | 2014-10-23 | 4.210 | 134,000 | +8,000 | 0.13% | 564,140 |
| 2014-10-23 | 2014-10-21 | 4.460 | 126,000 | -2,000 | 0.13% | 561,960 |
| 2014-10-22 | 2014-10-20 | 4.490 | 128,000 | -22,000 | 0.13% | 574,720 |
| 2014-10-21 | 2014-10-17 | 4.510 | 150,000 | +16,000 | 0.15% | 676,500 |
| 2014-10-16 | 2014-10-14 | 4.700 | 134,000 | -6,000 | 0.13% | 629,800 |
| 2014-10-15 | 2014-10-13 | 4.670 | 140,000 | +14,000 | 0.14% | 653,800 |
| 2014-10-14 | 2014-10-10 | 4.970 | 126,000 | -8,000 | 0.13% | 626,220 |
| 2014-10-03 | 2014-09-29 | 4.840 | 134,000 | -4,000 | 0.13% | 648,560 |
| 2014-09-30 | 2014-09-26 | 5.010 | 138,000 | -12,000 | 0.14% | 691,380 |
| 2014-09-24 | 2014-09-22 | 4.600 | 150,000 | +4,000 | 0.15% | 690,000 |
| 2014-09-23 | 2014-09-19 | 4.650 | 146,000 | -6,000 | 0.15% | 678,900 |
| 2014-09-17 | 2014-09-15 | 4.670 | 152,000 | +10,000 | 0.15% | 709,840 |
| 2014-09-16 | 2014-09-12 | 4.740 | 142,000 | -4,000 | 0.14% | 673,080 |
| 2014-09-15 | 2014-09-11 | 4.530 | 146,000 | -16,000 | 0.15% | 661,380 |
| 2014-09-12 | 2014-09-10 | 4.430 | 162,000 | +6,000 | 0.16% | 717,660 |
| 2014-09-11 | 2014-09-08 | 4.360 | 156,000 | -4,000 | 0.16% | 680,160 |
| 2014-09-05 | 2014-09-03 | 4.380 | 160,000 | -8,000 | 0.16% | 700,800 |
| 2014-09-04 | 2014-09-02 | 4.360 | 168,000 | -2,000 | 0.17% | 732,480 |
| 2014-09-03 | 2014-09-01 | 4.310 | 170,000 | -4,000 | 0.17% | 732,700 |
| 2014-09-02 | 2014-08-29 | 4.070 | 174,000 | -4,000 | 0.17% | 708,180 |
| 2014-09-01 | 2014-08-28 | 3.930 | 178,000 | -2,000 | 0.18% | 699,540 |
| 2014-08-29 | 2014-08-27 | 3.840 | 180,000 | -6,000 | 0.18% | 691,200 |
| 2014-08-28 | 2014-08-26 | 3.980 | 186,000 | -2,000 | 0.19% | 740,280 |
| 2014-08-27 | 2014-08-25 | 4.190 | 188,000 | +10,000 | 0.19% | 787,720 |
| 2014-08-26 | 2014-08-22 | 4.230 | 178,000 | +2,000 | 0.18% | 752,940 |
| 2014-08-22 | 2014-08-20 | 4.270 | 176,000 | -10,000 | 0.18% | 751,520 |
| 2014-08-20 | 2014-08-18 | 4.150 | 186,000 | +2,000 | 0.19% | 771,900 |
| 2014-08-19 | 2014-08-15 | 4.210 | 184,000 | +6,000 | 0.18% | 774,640 |
| 2014-08-18 | 2014-08-14 | 4.310 | 178,000 | -4,000 | 0.18% | 767,180 |
| 2014-08-15 | 2014-08-13 | 4.300 | 182,000 | +14,000 | 0.18% | 782,600 |
| 2014-08-13 | 2014-08-11 | 4.330 | 168,000 | -42,000 | 0.17% | 727,440 |
| 2014-08-12 | 2014-08-08 | 4.200 | 210,000 | -6,000 | 0.21% | 882,000 |
| 2014-08-11 | 2014-08-07 | 4.250 | 216,000 | -2,000 | 0.22% | 918,000 |
| 2014-08-08 | 2014-08-06 | 4.250 | 218,000 | -26,000 | 0.22% | 926,500 |
| 2014-08-07 | 2014-08-05 | 4.220 | 244,000 | +8,000 | 0.24% | 1,029,680 |
| 2014-08-06 | 2014-08-04 | 4.180 | 236,000 | -30,000 | 0.24% | 986,480 |
| 2014-08-05 | 2014-08-01 | 4.090 | 266,000 | -2,000 | 0.27% | 1,087,940 |
| 2014-08-04 | 2014-07-31 | 4.230 | 268,000 | +26,000 | 0.27% | 1,133,640 |
| 2014-08-01 | 2014-07-30 | 4.390 | 242,000 | -4,000 | 0.24% | 1,062,380 |
| 2014-07-30 | 2014-07-28 | 4.470 | 246,000 | +84,000 | 0.25% | 1,099,620 |
| 2014-07-29 | 2014-07-25 | 4.400 | 162,000 | -44,000 | 0.16% | 712,800 |
| 2014-07-28 | 2014-07-24 | 4.300 | 206,000 | +14,000 | 0.21% | 885,800 |
| 2014-07-25 | 2014-07-23 | 4.280 | 192,000 | -2,000 | 0.19% | 821,760 |
| 2014-07-24 | 2014-07-22 | 4.130 | 194,000 | -2,000 | 0.19% | 801,220 |
| 2014-07-23 | 2014-07-21 | 4.080 | 196,000 | -32,000 | 0.20% | 799,680 |
| 2014-07-22 | 2014-07-18 | 4.060 | 228,000 | -14,000 | 0.23% | 925,680 |
| 2014-07-21 | 2014-07-17 | 4.170 | 242,000 | +20,000 | 0.24% | 1,009,140 |
| 2014-07-17 | 2014-07-15 | 4.300 | 222,000 | -70,000 | 0.22% | 954,600 |
| 2014-07-16 | 2014-07-14 | 4.250 | 292,000 | +86,000 | 0.29% | 1,241,000 |
| 2014-07-15 | 2014-07-11 | 3.880 | 206,000 | -48,000 | 0.21% | 799,280 |
| 2014-07-14 | 2014-07-10 | 3.880 | 254,000 | -6,000 | 0.25% | 985,520 |
| 2014-07-11 | 2014-07-09 | 3.690 | 260,000 | +32,000 | 0.26% | 959,400 |
| 2014-07-09 | 2014-07-07 | 3.790 | 228,000 | -114,000 | 0.23% | 864,120 |
| 2014-07-08 | 2014-07-04 | 3.570 | 342,000 | +80,000 | 0.34% | 1,220,940 |
| 2014-07-04 | 2014-07-02 | 3.550 | 262,000 | +6,000 | 0.26% | 930,100 |
| 2014-07-02 | 2014-06-27 | 3.300 | 256,000 | -26,000 | 0.26% | 844,800 |
| 2014-06-27 | 2014-06-25 | 3.340 | 282,000 | -6,000 | 0.28% | 941,880 |
| 2014-06-26 | 2014-06-24 | 3.300 | 288,000 | -18,000 | 0.29% | 950,400 |
| 2014-06-25 | 2014-06-23 | 3.350 | 306,000 | +56,000 | 0.31% | 1,025,100 |
| 2014-06-24 | 2014-06-20 | 3.350 | 250,000 | +12,000 | 0.25% | 837,500 |
| 2014-06-23 | 2014-06-19 | 3.250 | 238,000 | -100,000 | 0.24% | 773,500 |
| 2014-06-20 | 2014-06-18 | 3.330 | 338,000 | +40,000 | 0.34% | 1,125,540 |
| 2014-06-19 | 2014-06-17 | 3.360 | 298,000 | -58,000 | 0.30% | 1,001,280 |
| 2014-06-18 | 2014-06-16 | 3.600 | 356,000 | +104,000 | 0.36% | 1,281,600 |
| 2014-06-17 | 2014-06-13 | 3.390 | 252,000 | +2,000 | 0.25% | 854,280 |
| 2014-06-16 | 2014-06-12 | 3.440 | 250,000 | -158,000 | 0.25% | 860,000 |
| 2014-06-13 | 2014-06-11 | 3.220 | 408,000 | +54,000 | 0.41% | 1,313,760 |
| 2014-06-09 | 2014-06-05 | 2.980 | 354,000 | +18,000 | 0.35% | 1,054,920 |
| 2014-06-04 | 2014-05-30 | 2.720 | 336,000 | -20,000 | 0.34% | 913,920 |
| 2014-06-03 | 2014-05-29 | 2.640 | 356,000 | -70,000 | 0.36% | 939,840 |
| 2014-05-30 | 2014-05-28 | 2.660 | 426,000 | -20,000 | 0.43% | 1,133,160 |
| 2014-05-26 | 2014-05-22 | 2.580 | 446,000 | -70,000 | 0.45% | 1,150,680 |
| 2014-05-23 | 2014-05-21 | 2.510 | 516,000 | -20,000 | 0.52% | 1,295,160 |
| 2014-05-21 | 2014-05-19 | 2.520 | 536,000 | -40,000 | 0.54% | 1,350,720 |
| 2014-05-12 | 2014-05-08 | 2.410 | 576,000 | +72,000 | 0.58% | 1,388,160 |
| 2014-05-08 | 2014-05-05 | 2.420 | 504,000 | -70,000 | 0.50% | 1,219,680 |
| 2014-05-05 | 2014-04-30 | 2.450 | 574,000 | +20,000 | 0.57% | 1,406,300 |
| 2014-05-02 | 2014-04-29 | 2.460 | 554,000 | +44,000 | 0.55% | 1,362,840 |
| 2014-04-30 | 2014-04-28 | 2.450 | 510,000 | -18,000 | 0.51% | 1,249,500 |
| 2014-04-29 | 2014-04-25 | 2.580 | 528,000 | +36,000 | 0.53% | 1,362,240 |
| 2014-04-24 | 2014-04-22 | 2.620 | 492,000 | +110,000 | 0.49% | 1,289,040 |
| 2014-04-23 | 2014-04-17 | 2.580 | 382,000 | -56,000 | 0.38% | 985,560 |
| 2014-04-22 | 2014-04-16 | 2.660 | 438,000 | +36,000 | 0.44% | 1,165,080 |
| 2014-04-17 | 2014-04-15 | 2.680 | 402,000 | +4,000 | 0.40% | 1,077,360 |
| 2014-04-16 | 2014-04-14 | 2.890 | 398,000 | +124,000 | 0.40% | 1,150,220 |
| 2014-04-15 | 2014-04-11 | 2.850 | 274,000 | -128,000 | 0.27% | 780,900 |
| 2014-04-14 | 2014-04-10 | 2.930 | 402,000 | +104,000 | 0.40% | 1,177,860 |
| 2014-04-11 | 2014-04-09 | 2.470 | 298,000 | -18,000 | 0.30% | 736,060 |
| 2014-04-10 | 2014-04-08 | 2.360 | 316,000 | +20,000 | 0.32% | 745,760 |
| 2014-04-08 | 2014-04-04 | 2.300 | 296,000 | -10,000 | 0.30% | 680,800 |
| 2014-04-03 | 2014-04-01 | 2.230 | 306,000 | -40,000 | 0.31% | 682,380 |
| 2014-04-01 | 2014-03-28 | 2.210 | 346,000 | +38,000 | 0.35% | 764,660 |
| 2014-03-25 | 2014-03-21 | 2.590 | 308,000 | -70,000 | 0.31% | 797,720 |
| 2014-03-20 | 2014-03-18 | 2.640 | 378,000 | +70,000 | 0.38% | 997,920 |
| 2014-03-18 | 2014-03-14 | 2.640 | 308,000 | -10,000 | 0.31% | 813,120 |
| 2014-03-17 | 2014-03-13 | 2.720 | 318,000 | -4,000 | 0.32% | 864,960 |
| 2014-03-13 | 2014-03-11 | 2.600 | 322,000 | +14,000 | 0.32% | 837,200 |
| 2014-03-12 | 2014-03-10 | 2.570 | 308,000 | -10,000 | 0.31% | 791,560 |
| 2014-03-11 | 2014-03-07 | 2.300 | 318,000 | -4,000 | 0.32% | 731,400 |
| 2014-03-06 | 2014-03-04 | 2.210 | 322,000 | -10,000 | 0.32% | 711,620 |
| 2014-03-04 | 2014-02-28 | 2.190 | 332,000 | +10,000 | 0.33% | 727,080 |
| 2014-02-27 | 2014-02-25 | 2.150 | 322,000 | -76,000 | 0.32% | 692,300 |
| 2014-02-25 | 2014-02-21 | 2.240 | 398,000 | +40,000 | 0.40% | 891,520 |
| 2014-02-24 | 2014-02-20 | 2.390 | 358,000 | +6,000 | 0.36% | 855,620 |
| 2014-02-21 | 2014-02-19 | 2.400 | 352,000 | -44,000 | 0.35% | 844,800 |
| 2014-02-12 | 2014-02-10 | 2.470 | 396,000 | +40,000 | 0.40% | 978,120 |
| 2014-02-06 | 2014-02-04 | 2.460 | 356,000 | +20,000 | 0.36% | 875,760 |
| 2014-02-05 | 2014-01-30 | 2.530 | 336,000 | +78,000 | 0.34% | 850,080 |
| 2014-01-29 | 2014-01-27 | 2.910 | 258,000 | -30,000 | 0.26% | 750,780 |
| 2014-01-28 | 2014-01-24 | 2.940 | 288,000 | -10,000 | 0.29% | 846,720 |
| 2014-01-27 | 2014-01-23 | 3.000 | 298,000 | +10,000 | 0.30% | 894,000 |
| 2014-01-17 | 2014-01-15 | 3.050 | 288,000 | +64,000 | 0.29% | 878,400 |
| 2014-01-13 | 2014-01-09 | 3.080 | 224,000 | +30,000 | 0.22% | 689,920 |
| 2014-01-06 | 2014-01-02 | 3.120 | 194,000 | -4,000 | 0.19% | 605,280 |
| 2014-01-03 | 2013-12-31 | 3.160 | 198,000 | +4,000 | 0.20% | 625,680 |
| 2014-01-02 | 2013-12-27 | 3.060 | 194,000 | +20,000 | 0.19% | 593,640 |
| 2013-12-18 | 2013-12-16 | 3.150 | 174,000 | +36,000 | 0.17% | 548,100 |
| 2013-12-13 | 2013-12-11 | 3.190 | 138,000 | -14,000 | 0.14% | 440,220 |
| 2013-12-12 | 2013-12-10 | 3.260 | 152,000 | -10,000 | 0.15% | 495,520 |
| 2013-12-09 | 2013-12-05 | 3.070 | 162,000 | -30,000 | 0.16% | 497,340 |
| 2013-12-02 | 2013-11-28 | 3.110 | 192,000 | +22,000 | 0.19% | 597,120 |
| 2013-11-29 | 2013-11-27 | 3.090 | 170,000 | -10,000 | 0.17% | 525,300 |
| 2013-11-25 | 2013-11-21 | 3.030 | 180,000 | -10,000 | 0.18% | 545,400 |
| 2013-11-22 | 2013-11-20 | 3.050 | 190,000 | +10,000 | 0.19% | 579,500 |
| 2013-11-21 | 2013-11-19 | 3.090 | 180,000 | +8,000 | 0.18% | 556,200 |
| 2013-11-15 | 2013-11-13 | 3.190 | 172,000 | -18,000 | 0.17% | 548,680 |
| 2013-11-11 | 2013-11-07 | 3.080 | 190,000 | -6,000 | 0.19% | 585,200 |
| 2013-11-07 | 2013-11-05 | 3.110 | 196,000 | -22,000 | 0.20% | 609,560 |
| 2013-11-05 | 2013-11-01 | 3.190 | 218,000 | +44,000 | 0.22% | 695,420 |
| 2013-10-23 | 2013-10-21 | 3.280 | 174,000 | +10,000 | 0.17% | 570,720 |
| 2013-10-21 | 2013-10-17 | 3.140 | 164,000 | -50,000 | 0.16% | 514,960 |
| 2013-10-16 | 2013-10-11 | 3.230 | 214,000 | -50,000 | 0.21% | 691,220 |
| 2013-10-15 | 2013-10-10 | 3.110 | 264,000 | +52,000 | 0.26% | 821,040 |
| 2013-10-11 | 2013-10-09 | 3.250 | 212,000 | +40,000 | 0.21% | 689,000 |
| 2013-10-09 | 2013-10-07 | 3.310 | 172,000 | +24,000 | 0.17% | 569,320 |
| 2013-09-30 | 2013-09-26 | 3.970 | 148,000 | -8,000 | 0.15% | 587,560 |
| 2013-09-27 | 2013-09-25 | 3.890 | 156,000 | +14,000 | 0.16% | 606,840 |
| 2013-09-26 | 2013-09-24 | 4.020 | 142,000 | +40,000 | 0.14% | 570,840 |
| 2013-09-23 | 2013-09-18 | 3.800 | 102,000 | -6,000 | 0.10% | 387,600 |
| 2013-09-13 | 2013-09-11 | 3.520 | 108,000 | -6,000 | 0.11% | 380,160 |
| 2013-09-04 | 2013-09-02 | 3.400 | 114,000 | +2,000 | 0.11% | 387,600 |
| 2013-09-03 | 2013-08-30 | 3.580 | 112,000 | -40,000 | 0.11% | 400,960 |
| 2013-09-02 | 2013-08-29 | 3.610 | 152,000 | -22,000 | 0.15% | 548,720 |
| 2013-08-28 | 2013-08-26 | 3.620 | 174,000 | +32,000 | 0.17% | 629,880 |
| 2013-08-19 | 2013-08-15 | 3.730 | 142,000 | -8,000 | 0.14% | 529,660 |
| 2013-08-13 | 2013-08-09 | 3.650 | 150,000 | -2,000 | 0.15% | 547,500 |
| 2013-08-12 | 2013-08-08 | 3.580 | 152,000 | -2,000 | 0.15% | 544,160 |
| 2013-08-09 | 2013-08-07 | 3.700 | 154,000 | +2,000 | 0.15% | 569,800 |
| 2013-08-08 | 2013-08-06 | 3.650 | 152,000 | -4,000 | 0.15% | 554,800 |
| 2013-08-07 | 2013-08-05 | 3.550 | 156,000 | -10,000 | 0.16% | 553,800 |
| 2013-08-01 | 2013-07-30 | 3.580 | 166,000 | +4,000 | 0.17% | 594,280 |
| 2013-07-31 | 2013-07-29 | 3.600 | 162,000 | +8,000 | 0.16% | 583,200 |
| 2013-07-30 | 2013-07-26 | 3.900 | 154,000 | -40,000 | 0.15% | 600,600 |
| 2013-07-29 | 2013-07-25 | 3.930 | 194,000 | +42,000 | 0.19% | 762,420 |
| 2013-07-26 | 2013-07-24 | 3.900 | 152,000 | +12,000 | 0.15% | 592,800 |
| 2013-07-24 | 2013-07-22 | 3.820 | 140,000 | +2,000 | 0.14% | 534,800 |
| 2013-07-23 | 2013-07-19 | 3.280 | 138,000 | -8,000 | 0.14% | 452,640 |
| 2013-07-18 | 2013-07-16 | 3.400 | 146,000 | +8,000 | 0.15% | 496,400 |
| 2013-06-26 | 2013-06-24 | 3.200 | 138,000 | -6,000 | 0.14% | 441,600 |
| 2013-06-21 | 2013-06-19 | 3.670 | 144,000 | -6,000 | 0.14% | 528,480 |
| 2013-06-19 | 2013-06-17 | 3.590 | 150,000 | +6,000 | 0.15% | 538,500 |
| 2013-06-18 | 2013-06-14 | 3.420 | 144,000 | +22,000 | 0.14% | 492,480 |
| 2013-06-14 | 2013-06-11 | 3.530 | 122,000 | -30,000 | 0.12% | 430,660 |
| 2013-06-11 | 2013-06-07 | 3.610 | 152,000 | +24,000 | 0.15% | 548,720 |
| 2013-06-07 | 2013-06-05 | 3.390 | 128,000 | -30,000 | 0.13% | 433,920 |
| 2013-06-04 | 2013-05-31 | 3.780 | 158,000 | +30,000 | 0.16% | 597,240 |
| 2013-05-31 | 2013-05-29 | 3.500 | 128,000 | -18,000 | 0.13% | 448,000 |
| 2013-05-30 | 2013-05-28 | 3.580 | 146,000 | -68,000 | 0.15% | 522,680 |
| 2013-05-29 | 2013-05-27 | 3.160 | 214,000 | -10,000 | 0.21% | 676,240 |
| 2013-05-28 | 2013-05-24 | 3.100 | 224,000 | +18,000 | 0.22% | 694,400 |
| 2013-05-27 | 2013-05-23 | 2.910 | 206,000 | -16,000 | 0.21% | 599,460 |
| 2013-05-24 | 2013-05-22 | 2.910 | 222,000 | -4,000 | 0.22% | 646,020 |
| 2013-05-21 | 2013-05-16 | 2.700 | 226,000 | -18,000 | 0.23% | 610,200 |
| 2013-05-16 | 2013-05-14 | 2.650 | 244,000 | -50,000 | 0.24% | 646,600 |
| 2013-05-14 | 2013-05-10 | 2.680 | 294,000 | +50,000 | 0.29% | 787,920 |
| 2013-05-08 | 2013-05-06 | 2.630 | 244,000 | -22,000 | 0.24% | 641,720 |
| 2013-04-26 | 2013-04-24 | 2.450 | 266,000 | -18,000 | 0.27% | 651,700 |
| 2013-04-12 | 2013-04-10 | 2.450 | 284,000 | +10,000 | 0.28% | 695,800 |
| 2013-04-09 | 2013-04-05 | 2.400 | 274,000 | -50,000 | 0.27% | 657,600 |
| 2013-04-08 | 2013-04-03 | 2.500 | 324,000 | -4,000 | 0.32% | 810,000 |
| 2013-04-03 | 2013-03-28 | 2.750 | 328,000 | -60,000 | 0.33% | 902,000 |
| 2013-04-02 | 2013-03-27 | 2.720 | 388,000 | -46,000 | 0.39% | 1,055,360 |
| 2013-03-27 | 2013-03-25 | 2.700 | 434,000 | +20,000 | 0.43% | 1,171,800 |
| 2013-03-21 | 2013-03-19 | 2.520 | 414,000 | +40,000 | 0.41% | 1,043,280 |
| 2013-03-18 | 2013-03-14 | 2.650 | 374,000 | -150,000 | 0.37% | 991,100 |
| 2013-03-15 | 2013-03-13 | 2.370 | 524,000 | +30,000 | 0.52% | 1,241,880 |
| 2013-03-14 | 2013-03-12 | 2.370 | 494,000 | +98,000 | 0.49% | 1,170,780 |
| 2013-03-13 | 2013-03-11 | 2.480 | 396,000 | -76,000 | 0.40% | 982,080 |
| 2013-03-11 | 2013-03-07 | 2.540 | 472,000 | -2,000 | 0.47% | 1,198,880 |
| 2013-03-08 | 2013-03-06 | 2.600 | 474,000 | +72,000 | 0.47% | 1,232,400 |
| 2013-03-07 | 2013-03-05 | 2.650 | 402,000 | -2,000 | 0.40% | 1,065,300 |
| 2013-03-05 | 2013-03-01 | 2.410 | 404,000 | -60,000 | 0.40% | 973,640 |
| 2013-03-04 | 2013-02-28 | 2.350 | 464,000 | +22,000 | 0.46% | 1,090,400 |
| 2013-02-27 | 2013-02-25 | 2.380 | 442,000 | -36,000 | 0.44% | 1,051,960 |
| 2013-02-26 | 2013-02-22 | 2.330 | 478,000 | +10,000 | 0.48% | 1,113,740 |
| 2013-02-22 | 2013-02-20 | 2.320 | 468,000 | +50,000 | 0.47% | 1,085,760 |
| 2013-02-15 | 2013-02-08 | 2.560 | 418,000 | -10,000 | 0.42% | 1,070,080 |
| 2013-02-14 | 2013-02-07 | 2.410 | 428,000 | -120,000 | 0.43% | 1,031,480 |
| 2013-02-08 | 2013-02-06 | 2.310 | 548,000 | +96,000 | 0.55% | 1,265,880 |
| 2013-02-07 | 2013-02-05 | 2.280 | 452,000 | -6,000 | 0.45% | 1,030,560 |
| 2013-02-06 | 2013-02-04 | 2.220 | 458,000 | +20,000 | 0.46% | 1,016,760 |
| 2013-02-05 | 2013-02-01 | 2.200 | 438,000 | -28,000 | 0.44% | 963,600 |
| 2013-02-01 | 2013-01-30 | 2.260 | 466,000 | -20,000 | 0.47% | 1,053,160 |
| 2013-01-31 | 2013-01-29 | 2.180 | 486,000 | -50,000 | 0.49% | 1,059,480 |
| 2013-01-30 | 2013-01-28 | 2.260 | 536,000 | +96,000 | 0.54% | 1,211,360 |
| 2013-01-29 | 2013-01-25 | 2.730 | 440,000 | +30,000 | 0.44% | 1,201,200 |
| 2013-01-28 | 2013-01-24 | 2.820 | 410,000 | -50,000 | 0.41% | 1,156,200 |
| 2013-01-25 | 2013-01-23 | 2.880 | 460,000 | +54,000 | 0.46% | 1,324,800 |
| 2013-01-24 | 2013-01-22 | 3.050 | 406,000 | +116,000 | 0.41% | 1,238,300 |
| 2013-01-16 | 2013-01-14 | 2.980 | 290,000 | +28,000 | 0.29% | 864,200 |
| 2013-01-14 | 2013-01-10 | 2.960 | 262,000 | -20,000 | 0.26% | 775,520 |
| 2013-01-11 | 2013-01-09 | 3.050 | 282,000 | -34,000 | 0.28% | 860,100 |
| 2013-01-10 | 2013-01-08 | 2.850 | 316,000 | +42,000 | 0.32% | 900,600 |
| 2013-01-04 | 2013-01-02 | 2.610 | 274,000 | -4,000 | 0.27% | 715,140 |
| 2013-01-03 | 2012-12-31 | 2.580 | 278,000 | -116,000 | 0.28% | 717,240 |
| 2013-01-02 | 2012-12-27 | 2.600 | 394,000 | -20,000 | 0.39% | 1,024,400 |
| 2012-12-28 | 2012-12-24 | 2.540 | 414,000 | +84,000 | 0.41% | 1,051,560 |
| 2012-12-27 | 2012-12-20 | 2.530 | 330,000 | -40,000 | 0.33% | 834,900 |
| 2012-12-21 | 2012-12-19 | 2.580 | 370,000 | -160,000 | 0.37% | 954,600 |
| 2012-12-19 | 2012-12-17 | 2.690 | 530,000 | +6,000 | 0.53% | 1,425,700 |
| 2012-12-18 | 2012-12-14 | 2.710 | 524,000 | +20,000 | 0.52% | 1,420,040 |
| 2012-12-17 | 2012-12-13 | 2.620 | 504,000 | -20,000 | 0.50% | 1,320,480 |
| 2012-12-14 | 2012-12-12 | 2.660 | 524,000 | +12,000 | 0.52% | 1,393,840 |
| 2012-12-13 | 2012-12-11 | 2.720 | 512,000 | -6,000 | 0.51% | 1,392,640 |
| 2012-12-12 | 2012-12-10 | 2.790 | 518,000 | +6,000 | 0.52% | 1,445,220 |
| 2012-12-10 | 2012-12-06 | 2.670 | 512,000 | -6,000 | 0.51% | 1,367,040 |
| 2012-12-07 | 2012-12-05 | 2.740 | 518,000 | +10,000 | 0.52% | 1,419,320 |
| 2012-12-06 | 2012-12-04 | 2.770 | 508,000 | -44,000 | 0.51% | 1,407,160 |
| 2012-12-05 | 2012-12-03 | 2.810 | 552,000 | +354,000 | 0.55% | 1,551,120 |
| 2012-12-03 | 2012-11-29 | 2.740 | 198,000 | -30,000 | 0.20% | 542,520 |
| 2012-11-30 | 2012-11-28 | 2.740 | 228,000 | +6,000 | 0.23% | 624,720 |
| 2012-11-28 | 2012-11-26 | 2.620 | 222,000 | -50,000 | 0.22% | 581,640 |
| 2012-11-23 | 2012-11-21 | 2.590 | 272,000 | -100,000 | 0.27% | 704,480 |
| 2012-11-22 | 2012-11-20 | 2.520 | 372,000 | +40,000 | 0.37% | 937,440 |
| 2012-11-21 | 2012-11-19 | 2.660 | 332,000 | +18,000 | 0.33% | 883,120 |
| 2012-11-20 | 2012-11-16 | 2.800 | 314,000 | +72,000 | 0.31% | 879,200 |
| 2012-11-19 | 2012-11-15 | 2.800 | 242,000 | +40,000 | 0.24% | 677,600 |
| 2012-11-16 | 2012-11-14 | 2.750 | 202,000 | -6,000 | 0.20% | 555,500 |
| 2012-11-15 | 2012-11-13 | 2.650 | 208,000 | -20,000 | 0.21% | 551,200 |
| 2012-11-14 | 2012-11-12 | 2.650 | 228,000 | +20,000 | 0.23% | 604,200 |
| 2012-11-13 | 2012-11-09 | 2.630 | 208,000 | -24,000 | 0.21% | 547,040 |
| 2012-11-12 | 2012-11-08 | 2.510 | 232,000 | -52,000 | 0.23% | 582,320 |
| 2012-11-09 | 2012-11-07 | 2.580 | 284,000 | +36,000 | 0.28% | 732,720 |
| 2012-11-07 | 2012-11-05 | 2.330 | 248,000 | -14,000 | 0.25% | 577,840 |
| 2012-11-06 | 2012-11-02 | 2.180 | 262,000 | +52,000 | 0.26% | 571,160 |
| 2012-11-02 | 2012-10-31 | 2.050 | 210,000 | -32,000 | 0.21% | 430,500 |
| 2012-11-01 | 2012-10-30 | 2.030 | 242,000 | -40,000 | 0.24% | 491,260 |
| 2012-10-30 | 2012-10-26 | 2.100 | 282,000 | +100,000 | 0.28% | 592,200 |
| 2012-10-29 | 2012-10-25 | 2.200 | 182,000 | -16,000 | 0.18% | 400,400 |
| 2012-10-26 | 2012-10-24 | 2.190 | 198,000 | +16,000 | 0.20% | 433,620 |
| 2012-10-25 | 2012-10-22 | 2.060 | 182,000 | +30,000 | 0.18% | 374,920 |
| 2012-10-18 | 2012-10-16 | 2.050 | 152,000 | -136,000 | 0.15% | 311,600 |
| 2012-10-17 | 2012-10-15 | 2.070 | 288,000 | +98,000 | 0.29% | 596,160 |
| 2012-10-16 | 2012-10-12 | 2.020 | 190,000 | -24,000 | 0.19% | 383,800 |
| 2012-10-09 | 2012-10-05 | 1.860 | 214,000 | -8,000 | 0.21% | 398,040 |
| 2012-10-08 | 2012-10-04 | 1.800 | 222,000 | -30,000 | 0.22% | 399,600 |
| 2012-10-03 | 2012-09-27 | 1.800 | 252,000 | -18,000 | 0.25% | 453,600 |
| 2012-09-28 | 2012-09-26 | 1.820 | 270,000 | +52,000 | 0.27% | 491,400 |
| 2012-09-27 | 2012-09-25 | 1.840 | 218,000 | +36,000 | 0.22% | 401,120 |
| 2012-09-25 | 2012-09-21 | 1.920 | 182,000 | +22,000 | 0.18% | 349,440 |
| 2012-09-19 | 2012-09-17 | 1.950 | 160,000 | +8,000 | 0.16% | 312,000 |
| 2012-09-18 | 2012-09-14 | 1.960 | 152,000 | +10,000 | 0.15% | 297,920 |
| 2012-09-14 | 2012-09-12 | 2.040 | 142,000 | +10,000 | 0.14% | 289,680 |
| 2012-09-13 | 2012-09-11 | 1.960 | 132,000 | +30,000 | 0.13% | 258,720 |
| 2012-08-28 | 2012-08-24 | 2.090 | 102,000 | -2,000 | 0.10% | 213,180 |
| 2012-08-27 | 2012-08-23 | 2.130 | 104,000 | +8,000 | 0.10% | 221,520 |
| 2012-08-24 | 2012-08-22 | 2.210 | 96,000 | -62,000 | 0.10% | 212,160 |
| 2012-08-22 | 2012-08-20 | 1.860 | 158,000 | -4,000 | 0.16% | 293,880 |
| 2012-08-15 | 2012-08-13 | 1.600 | 162,000 | -20,000 | 0.16% | 259,200 |
| 2012-08-14 | 2012-08-10 | 1.560 | 182,000 | +20,000 | 0.18% | 283,920 |
| 2012-08-13 | 2012-08-09 | 1.610 | 162,000 | -10,000 | 0.16% | 260,820 |
| 2012-08-03 | 2012-08-01 | 1.510 | 172,000 | -14,000 | 0.17% | 259,720 |
| 2012-07-31 | 2012-07-27 | 1.650 | 186,000 | +30,000 | 0.19% | 306,900 |
| 2012-07-30 | 2012-07-26 | 1.760 | 156,000 | -2,000 | 0.16% | 274,560 |
| 2012-07-25 | 2012-07-23 | 1.920 | 158,000 | +10,000 | 0.16% | 303,360 |
| 2012-07-24 | 2012-07-20 | 2.020 | 148,000 | +12,000 | 0.15% | 298,960 |
| 2012-07-23 | 2012-07-19 | 2.060 | 136,000 | -10,000 | 0.14% | 280,160 |
| 2012-07-19 | 2012-07-17 | 1.930 | 146,000 | -4,000 | 0.15% | 281,780 |
| 2012-07-18 | 2012-07-16 | 1.920 | 150,000 | +16,000 | 0.15% | 288,000 |
| 2012-07-17 | 2012-07-13 | 2.210 | 134,000 | +20,000 | 0.13% | 296,140 |
| 2012-07-16 | 2012-07-12 | 2.170 | 114,000 | +2,000 | 0.11% | 247,380 |
| 2012-07-13 | 2012-07-11 | 2.520 | 112,000 | +6,000 | 0.11% | 282,240 |
| 2012-07-12 | 2012-07-10 | 2.640 | 106,000 | +14,000 | 0.11% | 279,840 |
| 2012-03-14 | 2012-03-12 | 1.760 | 92,000 | -10,000 | 0.09% | 161,920 |
| 2012-02-17 | 2012-02-15 | 1.810 | 102,000 | -8,000 | 0.10% | 184,620 |
| 2012-02-16 | 2012-02-14 | 1.770 | 110,000 | +2,000 | 0.11% | 194,700 |
| 2012-02-15 | 2012-02-13 | 1.780 | 108,000 | +6,000 | 0.11% | 192,240 |
| 2012-02-07 | 2012-02-03 | 1.740 | 102,000 | +10,000 | 0.10% | 177,480 |
| 2012-02-06 | 2012-02-02 | 1.790 | 92,000 | -10,000 | 0.09% | 164,680 |
| 2012-01-12 | 2012-01-10 | 1.500 | 102,000 | -8,000 | 0.10% | 153,000 |
| 2012-01-11 | 2012-01-09 | 1.520 | 110,000 | +8,000 | 0.11% | 167,200 |
| 2011-11-11 | 2011-11-09 | 1.870 | 102,000 | +10,000 | 0.10% | 190,740 |
| 2011-11-03 | 2011-11-01 | 1.790 | 92,000 | -20,000 | 0.09% | 164,680 |
| 2011-11-01 | 2011-10-28 | 1.810 | 112,000 | +10,000 | 0.11% | 202,720 |
| 2011-10-31 | 2011-10-27 | 1.840 | 102,000 | +10,000 | 0.10% | 187,680 |
| 2011-07-14 | 2011-07-12 | 2.780 | 92,000 | +2,000 | 0.09% | 255,760 |
| 2011-06-20 | 2011-06-16 | 2.690 | 90,000 | -10,000 | 0.09% | 242,100 |
| 2011-06-17 | 2011-06-15 | 2.680 | 100,000 | +10,000 | 0.10% | 268,000 |
| 2011-06-13 | 2011-06-09 | 2.880 | 90,000 | -10,000 | 0.09% | 259,200 |
| 2011-05-17 | 2011-05-13 | 3.210 | 100,000 | -22,000 | 0.10% | 321,000 |
| 2011-05-13 | 2011-05-11 | 3.270 | 122,000 | -6,000 | 0.12% | 398,940 |
| 2011-05-12 | 2011-05-09 | 3.220 | 128,000 | +6,000 | 0.13% | 412,160 |
| 2011-05-04 | 2011-04-29 | 3.380 | 122,000 | +18,000 | 0.12% | 412,360 |
| 2011-05-03 | 2011-04-28 | 3.420 | 104,000 | +26,000 | 0.10% | 355,680 |
| 2011-04-29 | 2011-04-27 | 3.400 | 78,000 | +6,000 | 0.08% | 265,200 |
| 2011-04-28 | 2011-04-26 | 3.330 | 72,000 | -12,000 | 0.07% | 239,760 |
| 2011-04-27 | 2011-04-21 | 3.350 | 84,000 | -32,000 | 0.08% | 281,400 |
| 2011-04-26 | 2011-04-20 | 3.360 | 116,000 | +74,000 | 0.12% | 389,760 |
| 2011-04-21 | 2011-04-19 | 3.600 | 42,000 | -50,000 | 0.04% | 151,200 |
| 2011-04-13 | 2011-04-11 | 3.300 | 92,000 | -10,000 | 0.09% | 303,600 |
| 2011-04-12 | 2011-04-08 | 3.300 | 102,000 | +10,000 | 0.10% | 336,600 |
| 2011-03-25 | 2011-03-23 | 3.330 | 92,000 | -16,000 | 0.09% | 306,360 |
| 2011-03-22 | 2011-03-18 | 3.230 | 108,000 | -94,000 | 0.11% | 348,840 |
| 2011-03-21 | 2011-03-17 | 3.530 | 202,000 | -20,000 | 0.20% | 713,060 |
| 2011-03-18 | 2011-03-16 | 3.620 | 222,000 | -10,000 | 0.22% | 803,640 |
| 2011-03-17 | 2011-03-15 | 3.350 | 232,000 | +6,000 | 0.23% | 777,200 |
| 2011-03-16 | 2011-03-14 | 3.250 | 226,000 | +16,000 | 0.23% | 734,500 |
| 2011-03-11 | 2011-03-09 | 3.110 | 210,000 | -4,000 | 0.21% | 653,100 |
| 2011-03-04 | 2011-03-02 | 3.000 | 214,000 | -10,000 | 0.21% | 642,000 |
| 2011-02-24 | 2011-02-22 | 3.050 | 224,000 | -12,000 | 0.22% | 683,200 |
| 2011-02-17 | 2011-02-15 | 2.920 | 236,000 | +10,000 | 0.24% | 689,120 |
| 2011-02-10 | 2011-02-08 | 2.940 | 226,000 | -22,000 | 0.23% | 664,440 |
| 2011-02-09 | 2011-02-07 | 2.800 | 248,000 | +12,000 | 0.25% | 694,400 |
| 2011-02-08 | 2011-02-02 | 2.850 | 236,000 | +16,000 | 0.24% | 672,600 |
| 2011-01-31 | 2011-01-27 | 2.880 | 220,000 | -10,000 | 0.22% | 633,600 |
| 2011-01-28 | 2011-01-26 | 2.870 | 230,000 | -2,000 | 0.23% | 660,100 |
| 2011-01-26 | 2011-01-24 | 2.820 | 232,000 | +12,000 | 0.23% | 654,240 |
| 2011-01-25 | 2011-01-21 | 2.980 | 220,000 | -4,000 | 0.22% | 655,600 |
| 2011-01-04 | 2010-12-31 | 2.810 | 224,000 | -12,000 | 0.22% | 629,440 |
| 2011-01-03 | 2010-12-29 | 2.840 | 236,000 | -38,000 | 0.24% | 670,240 |
| 2010-12-29 | 2010-12-24 | 2.870 | 274,000 | +14,000 | 0.27% | 786,380 |
| 2010-12-28 | 2010-12-22 | 2.900 | 260,000 | +16,000 | 0.26% | 754,000 |
| 2010-12-23 | 2010-12-21 | 2.880 | 244,000 | -10,000 | 0.24% | 702,720 |
| 2010-12-20 | 2010-12-16 | 2.860 | 254,000 | +20,000 | 0.25% | 726,440 |
| 2010-12-15 | 2010-12-13 | 2.850 | 234,000 | +10,000 | 0.23% | 666,900 |
| 2010-12-13 | 2010-12-09 | 2.940 | 224,000 | -12,000 | 0.22% | 658,560 |
| 2010-12-10 | 2010-12-08 | 2.910 | 236,000 | +8,000 | 0.24% | 686,760 |
| 2010-12-09 | 2010-12-07 | 2.880 | 228,000 | +4,000 | 0.23% | 656,640 |
| 2010-12-06 | 2010-12-02 | 3.080 | 224,000 | -12,000 | 0.22% | 689,920 |
| 2010-12-03 | 2010-12-01 | 3.060 | 236,000 | +50,000 | 0.24% | 722,160 |
| 2010-12-02 | 2010-11-30 | 3.050 | 186,000 | +12,000 | 0.19% | 567,300 |
| 2010-11-26 | 2010-11-24 | 2.750 | 174,000 | -12,000 | 0.17% | 478,500 |
| 2010-11-25 | 2010-11-23 | 2.680 | 186,000 | +12,000 | 0.19% | 498,480 |
| 2010-11-11 | 2010-11-09 | 2.830 | 174,000 | +18,000 | 0.17% | 492,420 |
| 2010-11-09 | 2010-11-05 | 2.720 | 156,000 | -24,000 | 0.16% | 424,320 |
| 2010-11-08 | 2010-11-04 | 2.690 | 180,000 | -24,000 | 0.18% | 484,200 |
| 2010-11-05 | 2010-11-03 | 2.630 | 204,000 | +114,000 | 0.20% | 536,520 |
| 2010-11-04 | 2010-11-02 | 2.610 | 90,000 | -10,000 | 0.09% | 234,900 |
| 2010-11-03 | 2010-11-01 | 2.610 | 100,000 | +14,000 | 0.10% | 261,000 |
| 2010-10-28 | 2010-10-26 | 2.720 | 86,000 | -28,000 | 0.09% | 233,920 |
| 2010-10-27 | 2010-10-25 | 2.670 | 114,000 | -36,000 | 0.11% | 304,380 |
| 2010-10-26 | 2010-10-22 | 2.630 | 150,000 | +8,000 | 0.15% | 394,500 |
| 2010-10-25 | 2010-10-21 | 2.670 | 142,000 | +54,000 | 0.14% | 379,140 |
| 2010-10-22 | 2010-10-20 | 2.810 | 88,000 | +10,000 | 0.09% | 247,280 |
| 2010-10-20 | 2010-10-18 | 2.790 | 78,000 | -22,000 | 0.08% | 217,620 |
| 2010-10-19 | 2010-10-15 | 2.800 | 100,000 | -18,000 | 0.10% | 280,000 |
| 2010-10-18 | 2010-10-14 | 2.750 | 118,000 | +6,000 | 0.12% | 324,500 |
| 2010-10-15 | 2010-10-13 | 2.800 | 112,000 | +34,000 | 0.11% | 313,600 |
| 2010-10-08 | 2010-10-06 | 2.970 | 78,000 | -12,000 | 0.08% | 231,660 |
| 2010-10-07 | 2010-10-05 | 2.910 | 90,000 | +12,000 | 0.09% | 261,900 |
| 2010-09-15 | 2010-09-13 | 3.120 | 78,000 | -10,000 | 0.08% | 243,360 |
| 2010-08-30 | 2010-08-26 | 2.650 | 88,000 | -6,000 | 0.09% | 233,200 |
| 2010-08-18 | 2010-08-16 | 2.360 | 94,000 | -12,000 | 0.09% | 221,840 |
| 2010-08-17 | 2010-08-13 | 2.310 | 106,000 | -20,000 | 0.11% | 244,860 |
| 2010-08-13 | 2010-08-11 | 2.280 | 126,000 | +10,000 | 0.13% | 287,280 |
| 2010-08-11 | 2010-08-09 | 2.420 | 116,000 | +28,000 | 0.12% | 280,720 |
| 2010-07-28 | 2010-07-26 | 2.490 | 88,000 | -10,000 | 0.09% | 219,120 |
| 2010-07-27 | 2010-07-23 | 2.410 | 98,000 | -10,000 | 0.10% | 236,180 |
| 2010-07-26 | 2010-07-22 | 2.420 | 108,000 | +20,000 | 0.11% | 261,360 |
| 2010-05-03 | 2010-04-29 | 3.000 | 88,000 | -10,000 | 0.09% | 264,000 |
| 2010-04-27 | 2010-04-23 | 2.890 | 98,000 | +10,000 | 0.10% | 283,220 |
| 2010-04-20 | 2010-04-16 | 3.150 | 88,000 | -8,000 | 0.09% | 277,200 |
| 2010-04-19 | 2010-04-15 | 3.130 | 96,000 | -4,000 | 0.10% | 300,480 |
| 2010-04-16 | 2010-04-14 | 3.260 | 100,000 | -14,000 | 0.10% | 326,000 |
| 2010-04-15 | 2010-04-13 | 3.140 | 114,000 | +24,000 | 0.11% | 357,960 |
| 2010-04-13 | 2010-04-09 | 3.600 | 90,000 | +2,000 | 0.09% | 324,000 |
| 2010-04-12 | 2010-04-08 | 3.400 | 88,000 | +56,000 | 0.09% | 299,200 |
| 2010-03-26 | 2010-03-24 | 3.060 | 32,000 | -10,000 | 0.03% | 97,920 |
| 2010-03-18 | 2010-03-16 | 2.500 | 42,000 | -26,000 | 0.04% | 105,000 |
| 2010-03-17 | 2010-03-15 | 2.510 | 68,000 | +4,000 | 0.07% | 170,680 |
| 2010-03-16 | 2010-03-12 | 2.660 | 64,000 | +22,000 | 0.06% | 170,240 |
| 2010-03-01 | 2010-02-25 | 2.750 | 42,000 | -10,000 | 0.04% | 115,500 |
| 2010-02-10 | 2010-02-08 | 2.720 | 52,000 | -20,000 | 0.05% | 141,440 |
| 2010-02-01 | 2010-01-28 | 2.800 | 72,000 | +4,000 | 0.07% | 201,600 |
| 2010-01-29 | 2010-01-27 | 2.750 | 68,000 | +6,000 | 0.07% | 187,000 |
| 2010-01-07 | 2010-01-05 | 2.800 | 62,000 | +18,000 | 0.06% | 173,600 |
| 2010-01-06 | 2010-01-04 | 2.790 | 44,000 | -38,000 | 0.04% | 122,760 |
| 2010-01-05 | 2009-12-31 | 2.510 | 82,000 | -24,000 | 0.08% | 205,820 |
| 2010-01-04 | 2009-12-29 | 2.580 | 106,000 | -10,000 | 0.11% | 273,480 |
| 2009-12-08 | 2009-12-04 | 3.250 | 116,000 | +4,000 | 0.12% | 377,000 |
| 2009-12-04 | 2009-12-02 | 3.000 | 112,000 | +14,000 | 0.11% | 336,000 |
| 2009-11-26 | 2009-11-24 | 2.450 | 98,000 | -24,000 | 0.10% | 240,100 |
| 2009-11-24 | 2009-11-20 | 2.390 | 122,000 | +20,000 | 0.12% | 291,580 |
| 2009-11-20 | 2009-11-18 | 2.500 | 102,000 | -16,000 | 0.10% | 255,000 |
| 2009-11-19 | 2009-11-17 | 2.340 | 118,000 | +40,000 | 0.12% | 276,120 |
| 2009-11-10 | 2009-11-06 | 2.300 | 78,000 | +16,000 | 0.08% | 179,400 |
| 2009-08-05 | 2009-08-03 | 2.420 | 62,000 | -6,000 | 0.06% | 150,040 |
| 2009-07-30 | 2009-07-28 | 1.930 | 68,000 | -12,000 | 0.07% | 131,240 |
| 2009-07-17 | 2009-07-15 | 1.720 | 80,000 | -30,000 | 0.08% | 137,600 |
| 2009-07-16 | 2009-07-14 | 1.530 | 110,000 | -16,000 | 0.11% | 168,300 |
| 2009-07-09 | 2009-07-07 | 1.580 | 126,000 | -20,000 | 0.13% | 199,080 |
| 2009-07-08 | 2009-07-06 | 1.540 | 146,000 | +20,000 | 0.15% | 224,840 |
| 2009-07-06 | 2009-07-02 | 1.490 | 126,000 | +46,000 | 0.13% | 187,740 |
| 2009-07-03 | 2009-06-30 | 1.450 | 80,000 | -6,000 | 0.08% | 116,000 |
| 2009-06-30 | 2009-06-26 | 1.490 | 86,000 | +6,000 | 0.09% | 128,140 |
| 2009-06-15 | 2009-06-11 | 1.550 | 80,000 | -20,000 | 0.08% | 124,000 |
| 2009-06-12 | 2009-06-10 | 1.520 | 100,000 | +20,000 | 0.10% | 152,000 |
| 2009-06-11 | 2009-06-09 | 1.520 | 80,000 | -26,000 | 0.08% | 121,600 |
| 2009-06-10 | 2009-06-08 | 1.540 | 106,000 | +26,000 | 0.11% | 163,240 |
| 2009-06-08 | 2009-06-04 | 1.630 | 80,000 | -150,000 | 0.08% | 130,400 |
| 2009-06-05 | 2009-06-03 | 1.650 | 230,000 | -10,000 | 0.23% | 379,500 |
| 2009-06-04 | 2009-06-02 | 1.660 | 240,000 | -10,000 | 0.24% | 398,400 |
| 2009-06-03 | 2009-06-01 | 1.730 | 250,000 | +160,000 | 0.25% | 432,500 |
| 2009-06-01 | 2009-05-27 | 1.740 | 90,000 | -6,000 | 0.09% | 156,600 |
| 2009-05-29 | 2009-05-26 | 1.620 | 96,000 | -20,000 | 0.10% | 155,520 |
| 2009-05-27 | 2009-05-25 | 1.500 | 116,000 | +20,000 | 0.12% | 174,000 |
| 2009-05-15 | 2009-05-13 | 1.360 | 96,000 | -16,000 | 0.10% | 130,560 |
| 2009-05-13 | 2009-05-11 | 1.180 | 112,000 | -20,000 | 0.11% | 132,160 |
| 2009-05-07 | 2009-05-05 | 0.960 | 132,000 | +10,000 | 0.13% | 126,720 |
| 2009-05-05 | 2009-04-30 | 0.940 | 122,000 | +10,000 | 0.12% | 114,680 |
| 2009-04-28 | 2009-04-24 | 0.990 | 112,000 | +10,000 | 0.11% | 110,880 |
| 2009-04-20 | 2009-04-16 | 1.010 | 102,000 | -44,000 | 0.10% | 103,020 |
| 2009-04-17 | 2009-04-15 | 0.950 | 146,000 | +14,000 | 0.15% | 138,700 |
| 2009-04-16 | 2009-04-14 | 0.870 | 132,000 | +30,000 | 0.13% | 114,840 |
| 2009-03-31 | 2009-03-27 | 0.870 | 102,000 | +10,000 | 0.10% | 88,740 |
| 2009-02-26 | 2009-02-24 | 0.850 | 92,000 | -10,000 | 0.09% | 78,200 |
| 2009-02-09 | 2009-02-05 | 0.910 | 102,000 | +10,000 | 0.10% | 92,820 |
| 2009-01-07 | 2009-01-05 | 0.730 | 92,000 | -14,000 | 0.09% | 67,160 |
| 2008-12-23 | 2008-12-19 | 0.750 | 106,000 | -8,000 | 0.11% | 79,500 |
| 2008-12-22 | 2008-12-18 | 0.770 | 114,000 | +8,000 | 0.11% | 87,780 |
| 2008-12-17 | 2008-12-15 | 0.730 | 106,000 | -24,000 | 0.11% | 77,380 |
| 2008-12-16 | 2008-12-12 | 0.780 | 130,000 | -30,000 | 0.13% | 101,400 |
| 2008-12-15 | 2008-12-11 | 0.720 | 160,000 | +48,000 | 0.16% | 115,200 |
| 2008-11-19 | 2008-11-17 | 0.740 | 112,000 | +10,000 | 0.11% | 82,880 |
| 2008-11-13 | 2008-11-11 | 0.590 | 102,000 | -30,000 | 0.10% | 60,180 |
| 2008-11-10 | 2008-11-06 | 0.480 | 132,000 | +20,000 | 0.13% | 63,360 |
| 2008-11-04 | 2008-10-31 | 0.490 | 112,000 | +28,000 | 0.11% | 54,880 |
| 2008-11-03 | 2008-10-30 | 0.495 | 84,000 | -4,000 | 0.08% | 41,580 |
| 2008-10-14 | 2008-10-10 | 0.720 | 88,000 | +4,000 | 0.09% | 63,360 |
| 2008-09-08 | 2008-09-04 | 1.080 | 84,000 | -4,000 | 0.08% | 90,720 |
| 2008-09-05 | 2008-09-03 | 1.060 | 88,000 | +4,000 | 0.09% | 93,280 |
| 2008-09-03 | 2008-09-01 | 1.060 | 84,000 | -10,000 | 0.08% | 89,040 |
| 2008-09-02 | 2008-08-29 | 1.050 | 94,000 | -18,000 | 0.09% | 98,700 |
| 2008-08-27 | 2008-08-25 | 1.020 | 112,000 | -2,000 | 0.11% | 114,240 |
| 2008-08-21 | 2008-08-19 | 1.020 | 114,000 | -4,000 | 0.11% | 116,280 |
| 2008-08-20 | 2008-08-18 | 1.030 | 118,000 | +4,000 | 0.12% | 121,540 |
| 2008-08-19 | 2008-08-15 | 1.090 | 114,000 | -8,000 | 0.11% | 124,260 |
| 2008-08-15 | 2008-08-13 | 1.060 | 122,000 | +2,000 | 0.12% | 129,320 |
| 2008-08-14 | 2008-08-12 | 1.080 | 120,000 | +6,000 | 0.12% | 129,600 |
| 2008-07-31 | 2008-07-29 | 1.180 | 114,000 | -6,000 | 0.11% | 134,520 |
| 2008-07-14 | 2008-07-10 | 1.250 | 120,000 | +2,000 | 0.12% | 150,000 |
| 2008-07-08 | 2008-07-04 | 1.200 | 118,000 | +10,000 | 0.12% | 141,600 |
| 2008-06-20 | 2008-06-18 | 1.440 | 108,000 | -4,000 | 0.11% | 155,520 |
| 2008-06-16 | 2008-06-12 | 1.570 | 112,000 | +4,000 | 0.11% | 175,840 |
| 2008-06-10 | 2008-06-05 | 1.720 | 108,000 | +6,000 | 0.11% | 185,760 |
| 2008-05-29 | 2008-05-27 | 1.750 | 102,000 | +10,000 | 0.10% | 178,500 |
| 2008-05-28 | 2008-05-26 | 1.750 | 92,000 | +4,000 | 0.09% | 161,000 |
| 2008-05-22 | 2008-05-20 | 1.940 | 88,000 | -4,000 | 0.09% | 170,720 |
| 2008-05-20 | 2008-05-16 | 1.980 | 92,000 | -28,000 | 0.09% | 182,160 |
| 2008-05-08 | 2008-05-06 | 2.050 | 120,000 | -10,000 | 0.12% | 246,000 |
| 2008-05-05 | 2008-04-30 | 1.860 | 130,000 | +12,000 | 0.13% | 241,800 |
| 2008-04-28 | 2008-04-24 | 1.960 | 118,000 | -2,000 | 0.12% | 231,280 |
| 2008-04-14 | 2008-04-10 | 2.230 | 120,000 | -8,000 | 0.12% | 267,600 |
| 2008-04-11 | 2008-04-09 | 2.240 | 128,000 | +6,000 | 0.13% | 286,720 |
| 2008-04-03 | 2008-04-01 | 2.190 | 122,000 | +4,000 | 0.12% | 267,180 |
| 2008-03-19 | 2008-03-17 | 2.200 | 118,000 | +8,000 | 0.12% | 259,600 |
| 2008-03-18 | 2008-03-14 | 2.480 | 110,000 | +4,000 | 0.11% | 272,800 |
| 2008-03-17 | 2008-03-13 | 2.500 | 106,000 | -8,000 | 0.11% | 265,000 |
| 2008-03-13 | 2008-03-11 | 2.580 | 114,000 | -2,000 | 0.11% | 294,120 |
| 2008-03-12 | 2008-03-10 | 2.600 | 116,000 | +2,000 | 0.12% | 301,600 |
| 2008-03-07 | 2008-03-05 | 2.680 | 114,000 | +10,000 | 0.11% | 305,520 |
| 2008-03-04 | 2008-02-29 | 2.990 | 104,000 | +2,000 | 0.10% | 310,960 |
| 2008-03-03 | 2008-02-28 | 3.000 | 102,000 | -4,000 | 0.10% | 306,000 |
| 2008-02-28 | 2008-02-26 | 2.710 | 106,000 | -34,000 | 0.11% | 287,260 |
| 2008-02-26 | 2008-02-22 | 2.650 | 140,000 | +10,000 | 0.14% | 371,000 |
| 2008-02-25 | 2008-02-21 | 2.750 | 130,000 | -10,000 | 0.13% | 357,500 |
| 2008-02-22 | 2008-02-20 | 2.600 | 140,000 | +10,000 | 0.14% | 364,000 |
| 2008-02-21 | 2008-02-19 | 2.750 | 130,000 | -12,000 | 0.13% | 357,500 |
| 2008-02-15 | 2008-02-13 | 2.550 | 142,000 | -8,000 | 0.14% | 362,100 |
| 2008-02-14 | 2008-02-12 | 2.500 | 150,000 | +8,000 | 0.15% | 375,000 |
| 2008-02-12 | 2008-02-06 | 2.570 | 142,000 | +36,000 | 0.14% | 364,940 |
| 2008-02-11 | 2008-02-04 | 2.620 | 106,000 | -2,000 | 0.11% | 277,720 |
| 2008-02-04 | 2008-01-31 | 2.430 | 108,000 | +2,000 | 0.11% | 262,440 |
| 2008-01-29 | 2008-01-25 | 2.770 | 106,000 | -10,000 | 0.11% | 293,620 |
| 2008-01-28 | 2008-01-24 | 2.650 | 116,000 | +10,000 | 0.12% | 307,400 |
| 2008-01-24 | 2008-01-22 | 2.440 | 106,000 | -12,000 | 0.11% | 258,640 |
| 2008-01-23 | 2008-01-21 | 2.700 | 118,000 | -4,000 | 0.12% | 318,600 |
| 2008-01-22 | 2008-01-18 | 2.830 | 122,000 | +12,000 | 0.12% | 345,260 |
| 2008-01-18 | 2008-01-16 | 2.940 | 110,000 | -10,000 | 0.11% | 323,400 |
| 2008-01-17 | 2008-01-15 | 2.940 | 120,000 | +10,000 | 0.12% | 352,800 |
| 2008-01-16 | 2008-01-14 | 3.250 | 110,000 | +32,000 | 0.11% | 357,500 |
| 2008-01-15 | 2008-01-11 | 3.000 | 78,000 | -4,000 | 0.08% | 234,000 |
| 2008-01-14 | 2008-01-10 | 3.080 | 82,000 | +4,000 | 0.08% | 252,560 |
| 2008-01-11 | 2008-01-09 | 3.150 | 78,000 | -10,000 | 0.08% | 245,700 |
| 2008-01-10 | 2008-01-08 | 3.070 | 88,000 | +10,000 | 0.09% | 270,160 |
| 2008-01-09 | 2008-01-07 | 3.300 | 78,000 | -20,000 | 0.08% | 257,400 |
| 2008-01-08 | 2008-01-04 | 3.270 | 98,000 | -4,000 | 0.10% | 320,460 |
| 2008-01-07 | 2008-01-03 | 3.530 | 102,000 | +4,000 | 0.10% | 360,060 |
| 2007-12-18 | 2007-12-14 | 2.750 | 98,000 | -8,000 | 0.10% | 269,500 |
| 2007-12-17 | 2007-12-13 | 2.770 | 106,000 | -30,000 | 0.11% | 293,620 |
| 2007-12-14 | 2007-12-12 | 2.800 | 136,000 | +8,000 | 0.14% | 380,800 |
| 2007-12-12 | 2007-12-10 | 3.000 | 128,000 | +30,000 | 0.13% | 384,000 |
| 2007-12-03 | 2007-11-29 | 2.910 | 98,000 | -2,000 | 0.10% | 285,180 |
| 2007-11-30 | 2007-11-28 | 2.820 | 100,000 | +2,000 | 0.10% | 282,000 |
| 2007-11-21 | 2007-11-19 | 3.260 | 98,000 | -10,000 | 0.10% | 319,480 |
| 2007-11-08 | 2007-11-06 | 3.130 | 108,000 | -22,000 | 0.11% | 338,040 |
| 2007-11-07 | 2007-11-05 | 3.110 | 130,000 | +16,000 | 0.13% | 404,300 |
| 2007-11-06 | 2007-11-02 | 3.370 | 114,000 | -14,000 | 0.11% | 384,180 |
| 2007-11-05 | 2007-11-01 | 3.440 | 128,000 | +20,000 | 0.13% | 440,320 |
| 2007-11-02 | 2007-10-31 | 3.600 | 108,000 | +12,000 | 0.11% | 388,800 |
| 2007-10-30 | 2007-10-26 | 3.600 | 96,000 | +10,000 | 0.10% | 345,600 |
| 2007-10-23 | 2007-10-18 | 4.120 | 86,000 | -2,000 | 0.09% | 354,320 |
| 2007-10-18 | 2007-10-16 | 3.490 | 88,000 | -34,000 | 0.09% | 307,120 |
| 2007-10-17 | 2007-10-15 | 3.590 | 122,000 | -10,000 | 0.12% | 437,980 |
| 2007-10-15 | 2007-10-11 | 3.800 | 132,000 | -16,000 | 0.13% | 501,600 |
| 2007-10-12 | 2007-10-10 | 3.700 | 148,000 | +10,000 | 0.15% | 547,600 |
| 2007-10-09 | 2007-10-05 | 3.850 | 138,000 | +2,000 | 0.14% | 531,300 |
| 2007-10-05 | 2007-10-03 | 3.770 | 136,000 | +44,000 | 0.14% | 512,720 |
| 2007-10-04 | 2007-10-02 | 3.980 | 92,000 | -10,000 | 0.09% | 366,160 |
| 2007-10-03 | 2007-09-28 | 4.170 | 102,000 | -18,000 | 0.10% | 425,340 |
| 2007-10-02 | 2007-09-27 | 4.260 | 120,000 | +20,000 | 0.12% | 511,200 |
| 2007-09-28 | 2007-09-25 | 3.960 | 100,000 | +18,000 | 0.10% | 396,000 |
| 2007-09-25 | 2007-09-21 | 3.620 | 82,000 | -48,000 | 0.08% | 296,840 |
| 2007-09-24 | 2007-09-20 | 3.850 | 130,000 | +20,000 | 0.13% | 500,500 |
| 2007-09-20 | 2007-09-18 | 2.940 | 110,000 | -6,000 | 0.11% | 323,400 |
| 2007-09-19 | 2007-09-17 | 2.800 | 116,000 | +6,000 | 0.12% | 324,800 |
| 2007-09-18 | 2007-09-14 | 2.910 | 110,000 | +6,000 | 0.11% | 320,100 |
| 2007-09-12 | 2007-09-10 | 3.030 | 104,000 | -10,000 | 0.10% | 315,120 |
| 2007-09-10 | 2007-09-06 | 3.020 | 114,000 | +10,000 | 0.11% | 344,280 |
| 2007-09-06 | 2007-09-04 | 3.100 | 104,000 | -10,000 | 0.10% | 322,400 |
| 2007-09-05 | 2007-09-03 | 3.140 | 114,000 | +10,000 | 0.11% | 357,960 |
| 2007-09-03 | 2007-08-30 | 3.100 | 104,000 | +4,000 | 0.10% | 322,400 |
| 2007-08-31 | 2007-08-29 | 3.200 | 100,000 | +18,000 | 0.10% | 320,000 |
| 2007-08-30 | 2007-08-28 | 3.230 | 82,000 | +6,000 | 0.08% | 264,860 |
| 2007-08-29 | 2007-08-27 | 3.600 | 76,000 | -12,000 | 0.08% | 273,600 |
| 2007-08-28 | 2007-08-24 | 3.230 | 88,000 | +18,000 | 0.09% | 284,240 |
| 2007-08-27 | 2007-08-23 | 2.900 | 70,000 | -8,000 | 0.07% | 203,000 |
| 2007-08-24 | 2007-08-22 | 3.050 | 78,000 | -24,000 | 0.08% | 237,900 |
| 2007-08-23 | 2007-08-21 | 2.700 | 102,000 | +6,000 | 0.10% | 275,400 |
| 2007-08-22 | 2007-08-20 | 2.400 | 96,000 | +14,000 | 0.10% | 230,400 |
| 2007-08-20 | 2007-08-16 | 2.190 | 82,000 | -4,000 | 0.08% | 179,580 |
| 2007-08-16 | 2007-08-14 | 2.450 | 86,000 | -12,000 | 0.09% | 210,700 |
| 2007-08-15 | 2007-08-13 | 2.160 | 98,000 | +12,000 | 0.10% | 211,680 |
| 2007-07-26 | 2007-07-24 | 3.000 | 86,000 | -18,000 | 0.09% | 258,000 |
| 2007-07-25 | 2007-07-23 | 2.860 | 104,000 | +18,000 | 0.10% | 297,440 |
| 2007-07-19 | 2007-07-17 | 2.910 | 86,000 | -10,000 | 0.09% | 250,260 |
| 2007-07-18 | 2007-07-16 | 2.860 | 96,000 | +10,000 | 0.10% | 274,560 |
| 2007-07-17 | 2007-07-13 | 2.990 | 86,000 | -2,000 | 0.09% | 257,140 |
| 2007-07-16 | 2007-07-12 | 2.960 | 88,000 | -6,000 | 0.09% | 260,480 |
| 2007-07-13 | 2007-07-11 | 2.910 | 94,000 | +8,000 | 0.09% | 273,540 |
| 2007-07-12 | 2007-07-10 | 3.080 | 86,000 | +8,000 | 0.09% | 264,880 |
| 2007-07-10 | 2007-07-06 | 2.980 | 78,000 | -4,000 | 0.08% | 232,440 |
| 2007-07-09 | 2007-07-05 | 3.000 | 82,000 | +4,000 | 0.08% | 246,000 |
| 2007-07-06 | 2007-07-04 | 3.030 | 78,000 | -4,000 | 0.08% | 236,340 |
| 2007-07-05 | 2007-07-03 | 3.080 | 82,000 | +4,000 | 0.08% | 252,560 |
| 2007-06-29 | 2007-06-27 | 3.160 | 78,000 | +2,000 | 0.08% | 246,480 |
| 2007-06-28 | 2007-06-26 | 3.130 | 76,000 | +8,000 | 0.08% | 237,880 |
| 2007-06-27 | 2007-06-25 | 3.320 | 68,000 | +8,000 | 0.07% | 225,760 |
| 2007-06-26 | 2007-06-22 | 3.440 | 60,000 | 0.06% | 206,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy