History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 142,000 | +0 | 0.14% | 690,120 |
| 2025-10-13 | 2025-10-09 | 4.950 | 142,000 | +0 | 0.14% | 702,900 |
| 2025-10-10 | 2025-10-08 | 4.900 | 142,000 | +0 | 0.14% | 695,800 |
| 2025-10-09 | 2025-10-06 | 4.950 | 142,000 | +0 | 0.14% | 702,900 |
| 2025-10-08 | 2025-10-03 | 4.990 | 142,000 | +0 | 0.14% | 708,580 |
| 2025-10-06 | 2025-10-02 | 4.890 | 142,000 | +0 | 0.14% | 694,380 |
| 2025-10-03 | 2025-09-30 | 4.980 | 142,000 | +0 | 0.14% | 707,160 |
| 2025-10-02 | 2025-09-29 | 5.010 | 142,000 | -4,000 | 0.14% | 711,420 |
| 2025-09-29 | 2025-09-25 | 5.050 | 146,000 | +30,000 | 0.15% | 737,300 |
| 2025-09-22 | 2025-09-18 | 5.210 | 116,000 | -10,000 | 0.12% | 604,360 |
| 2025-09-18 | 2025-09-16 | 4.790 | 126,000 | +14,000 | 0.13% | 603,540 |
| 2025-08-26 | 2025-08-22 | 5.250 | 112,000 | -4,000 | 0.11% | 588,000 |
| 2025-08-08 | 2025-08-06 | 5.570 | 116,000 | -6,000 | 0.12% | 646,120 |
| 2025-07-15 | 2025-07-11 | 5.250 | 122,000 | +10,000 | 0.12% | 640,500 |
| 2025-07-14 | 2025-07-10 | 5.140 | 112,000 | -22,000 | 0.11% | 575,680 |
| 2025-07-11 | 2025-07-09 | 4.730 | 134,000 | -26,000 | 0.13% | 633,820 |
| 2025-06-06 | 2025-06-04 | 4.310 | 160,000 | +20,000 | 0.16% | 689,600 |
| 2025-05-30 | 2025-05-28 | 4.360 | 140,000 | -6,000 | 0.14% | 610,400 |
| 2025-05-29 | 2025-05-27 | 4.460 | 146,000 | -10,000 | 0.15% | 651,160 |
| 2025-05-26 | 2025-05-22 | 4.410 | 156,000 | -6,000 | 0.16% | 687,960 |
| 2025-05-23 | 2025-05-21 | 4.480 | 162,000 | +6,000 | 0.16% | 725,760 |
| 2025-05-22 | 2025-05-20 | 4.650 | 156,000 | +6,000 | 0.16% | 725,400 |
| 2025-05-09 | 2025-05-07 | 4.470 | 150,000 | -4,000 | 0.15% | 670,500 |
| 2025-05-08 | 2025-05-06 | 4.410 | 154,000 | +42,000 | 0.15% | 679,140 |
| 2025-03-28 | 2025-03-26 | 5.220 | 112,000 | -4,000 | 0.11% | 584,640 |
| 2025-03-27 | 2025-03-25 | 5.080 | 116,000 | +4,000 | 0.12% | 589,280 |
| 2024-12-05 | 2024-12-03 | 3.090 | 112,000 | -2,000 | 0.11% | 346,080 |
| 2024-12-03 | 2024-11-29 | 3.010 | 114,000 | -2,000 | 0.11% | 343,140 |
| 2024-11-26 | 2024-11-22 | 3.040 | 116,000 | -2,000 | 0.12% | 352,640 |
| 2024-11-11 | 2024-11-07 | 3.130 | 118,000 | -6,000 | 0.12% | 369,340 |
| 2024-11-01 | 2024-10-30 | 2.730 | 124,000 | -12,000 | 0.12% | 338,520 |
| 2024-10-30 | 2024-10-28 | 2.850 | 136,000 | -12,000 | 0.14% | 387,600 |
| 2024-10-29 | 2024-10-25 | 2.720 | 148,000 | +14,000 | 0.15% | 402,560 |
| 2024-08-15 | 2024-08-13 | 2.010 | 134,000 | -10,000 | 0.13% | 269,340 |
| 2024-08-14 | 2024-08-12 | 2.040 | 144,000 | +10,000 | 0.14% | 293,760 |
| 2024-06-06 | 2024-06-04 | 2.250 | 134,000 | -6,000 | 0.13% | 301,500 |
| 2024-06-03 | 2024-05-30 | 2.360 | 140,000 | +12,000 | 0.14% | 330,400 |
| 2024-04-22 | 2024-04-18 | 2.200 | 128,000 | -2,000 | 0.13% | 281,600 |
| 2024-04-19 | 2024-04-17 | 2.320 | 130,000 | +2,000 | 0.13% | 301,600 |
| 2024-03-08 | 2024-03-06 | 2.690 | 128,000 | -10,000 | 0.13% | 344,320 |
| 2024-03-04 | 2024-02-29 | 2.990 | 138,000 | +2,000 | 0.14% | 412,620 |
| 2024-01-25 | 2024-01-23 | 2.460 | 136,000 | -6,000 | 0.14% | 334,560 |
| 2024-01-16 | 2024-01-12 | 2.740 | 142,000 | +6,000 | 0.14% | 389,080 |
| 2023-12-07 | 2023-12-05 | 2.850 | 136,000 | -2,000 | 0.14% | 387,600 |
| 2023-11-07 | 2023-11-03 | 2.540 | 138,000 | -2,000 | 0.14% | 350,520 |
| 2023-10-17 | 2023-10-13 | 2.720 | 140,000 | -2,000 | 0.14% | 380,800 |
| 2023-09-13 | 2023-09-11 | 2.950 | 142,000 | -2,000 | 0.14% | 418,900 |
| 2023-08-10 | 2023-08-08 | 3.480 | 144,000 | -20,000 | 0.14% | 501,120 |
| 2023-08-09 | 2023-08-07 | 2.830 | 164,000 | -12,000 | 0.16% | 464,120 |
| 2023-08-03 | 2023-08-01 | 3.050 | 176,000 | +32,000 | 0.18% | 536,800 |
| 2023-07-25 | 2023-07-21 | 3.330 | 144,000 | -10,000 | 0.14% | 479,520 |
| 2023-07-24 | 2023-07-20 | 3.260 | 154,000 | -2,000 | 0.15% | 502,040 |
| 2023-07-21 | 2023-07-19 | 3.300 | 156,000 | +6,000 | 0.16% | 514,800 |
| 2023-07-20 | 2023-07-18 | 3.500 | 150,000 | -36,000 | 0.15% | 525,000 |
| 2023-07-19 | 2023-07-14 | 3.060 | 186,000 | +32,000 | 0.19% | 569,160 |
| 2023-07-14 | 2023-07-12 | 3.110 | 154,000 | +4,000 | 0.15% | 478,940 |
| 2023-07-11 | 2023-07-07 | 2.760 | 150,000 | -2,000 | 0.15% | 414,000 |
| 2023-06-29 | 2023-06-27 | 3.220 | 152,000 | +4,000 | 0.15% | 489,440 |
| 2023-06-26 | 2023-06-21 | 2.870 | 148,000 | +4,000 | 0.15% | 424,760 |
| 2023-05-03 | 2023-04-28 | 3.040 | 144,000 | -4,000 | 0.14% | 437,760 |
| 2023-04-03 | 2023-03-30 | 3.260 | 148,000 | -2,000 | 0.15% | 482,480 |
| 2023-02-17 | 2023-02-15 | 3.520 | 150,000 | -8,000 | 0.15% | 528,000 |
| 2023-02-15 | 2023-02-13 | 3.620 | 158,000 | +8,000 | 0.16% | 571,960 |
| 2023-02-08 | 2023-02-06 | 3.670 | 150,000 | +2,000 | 0.15% | 550,500 |
| 2022-12-13 | 2022-12-09 | 3.550 | 148,000 | +6,000 | 0.15% | 525,400 |
| 2022-09-19 | 2022-09-15 | 3.600 | 142,000 | -4,000 | 0.14% | 511,200 |
| 2022-09-16 | 2022-09-14 | 3.630 | 146,000 | -4,000 | 0.15% | 529,980 |
| 2022-09-13 | 2022-09-08 | 3.660 | 150,000 | +20,000 | 0.15% | 549,000 |
| 2022-04-26 | 2022-04-22 | 4.040 | 130,000 | -2,000 | 0.13% | 525,200 |
| 2022-04-25 | 2022-04-21 | 3.980 | 132,000 | +2,000 | 0.13% | 525,360 |
| 2022-04-11 | 2022-04-07 | 4.410 | 130,000 | -20,000 | 0.13% | 573,300 |
| 2022-04-08 | 2022-04-06 | 4.840 | 150,000 | +2,000 | 0.15% | 726,000 |
| 2022-04-01 | 2022-03-30 | 4.100 | 148,000 | +2,000 | 0.15% | 606,800 |
| 2022-03-28 | 2022-03-24 | 4.880 | 146,000 | -8,000 | 0.15% | 712,480 |
| 2022-03-24 | 2022-03-22 | 4.080 | 154,000 | +4,000 | 0.15% | 628,320 |
| 2022-03-09 | 2022-03-07 | 4.120 | 150,000 | -6,000 | 0.15% | 618,000 |
| 2022-03-08 | 2022-03-04 | 4.100 | 156,000 | -2,000 | 0.16% | 639,600 |
| 2022-02-28 | 2022-02-24 | 3.700 | 158,000 | +6,000 | 0.16% | 584,600 |
| 2022-01-07 | 2022-01-05 | 4.850 | 152,000 | +12,000 | 0.15% | 737,200 |
| 2022-01-06 | 2022-01-04 | 3.530 | 140,000 | -2,000 | 0.14% | 494,200 |
| 2021-12-30 | 2021-12-28 | 3.860 | 142,000 | +2,000 | 0.14% | 548,120 |
| 2021-12-29 | 2021-12-24 | 4.240 | 140,000 | +2,000 | 0.14% | 593,600 |
| 2021-12-28 | 2021-12-22 | 4.900 | 138,000 | -2,000 | 0.14% | 676,200 |
| 2021-12-23 | 2021-12-21 | 4.950 | 140,000 | +2,000 | 0.14% | 693,000 |
| 2021-12-22 | 2021-12-20 | 5.910 | 138,000 | -2,000 | 0.14% | 815,580 |
| 2021-12-17 | 2021-12-15 | 5.150 | 140,000 | +8,000 | 0.14% | 721,000 |
| 2021-12-16 | 2021-12-14 | 4.980 | 132,000 | -16,000 | 0.13% | 657,360 |
| 2021-12-14 | 2021-12-10 | 4.140 | 148,000 | +10,000 | 0.15% | 612,720 |
| 2021-12-13 | 2021-12-09 | 4.660 | 138,000 | +6,000 | 0.14% | 643,080 |
| 2021-12-06 | 2021-12-02 | 3.130 | 132,000 | -56,000 | 0.13% | 413,160 |
| 2021-12-03 | 2021-12-01 | 2.930 | 188,000 | -36,000 | 0.19% | 550,840 |
| 2021-09-29 | 2021-09-27 | 2.350 | 224,000 | +10,000 | 0.22% | 526,400 |
| 2021-09-28 | 2021-09-24 | 2.440 | 214,000 | +10,000 | 0.21% | 522,160 |
| 2021-09-24 | 2021-09-21 | 2.670 | 204,000 | +20,000 | 0.20% | 544,680 |
| 2021-08-27 | 2021-08-25 | 2.640 | 184,000 | +16,000 | 0.18% | 485,760 |
| 2021-08-26 | 2021-08-24 | 2.860 | 168,000 | -6,000 | 0.17% | 480,480 |
| 2021-08-20 | 2021-08-18 | 2.600 | 174,000 | -2,000 | 0.17% | 452,400 |
| 2021-08-19 | 2021-08-17 | 2.570 | 176,000 | +4,000 | 0.18% | 452,320 |
| 2021-08-18 | 2021-08-16 | 2.880 | 172,000 | -30,000 | 0.17% | 495,360 |
| 2021-07-21 | 2021-07-19 | 2.360 | 202,000 | +4,000 | 0.20% | 476,720 |
| 2021-07-12 | 2021-07-08 | 2.190 | 198,000 | +44,000 | 0.20% | 433,620 |
| 2021-06-09 | 2021-06-07 | 2.200 | 154,000 | -2,000 | 0.15% | 338,800 |
| 2021-06-08 | 2021-06-04 | 2.310 | 156,000 | +2,000 | 0.16% | 360,360 |
| 2021-05-21 | 2021-05-18 | 2.390 | 154,000 | -2,000 | 0.15% | 368,060 |
| 2021-05-14 | 2021-05-12 | 2.280 | 156,000 | +22,000 | 0.16% | 355,680 |
| 2021-05-10 | 2021-05-06 | 2.020 | 134,000 | -8,000 | 0.13% | 270,680 |
| 2021-04-29 | 2021-04-27 | 2.200 | 142,000 | +2,000 | 0.14% | 312,400 |
| 2021-04-28 | 2021-04-26 | 2.350 | 140,000 | +6,000 | 0.14% | 329,000 |
| 2021-04-22 | 2021-04-20 | 2.490 | 134,000 | -10,000 | 0.13% | 333,660 |
| 2020-12-21 | 2020-12-17 | 1.390 | 144,000 | -2,000 | 0.14% | 200,160 |
| 2020-09-23 | 2020-09-21 | 1.410 | 146,000 | +2,000 | 0.15% | 205,860 |
| 2020-08-17 | 2020-08-13 | 1.470 | 144,000 | -2,000 | 0.14% | 211,680 |
| 2019-04-10 | 2019-04-08 | 1.920 | 146,000 | -2,000 | 0.15% | 280,320 |
| 2019-03-20 | 2019-03-18 | 1.890 | 148,000 | +10,000 | 0.15% | 279,720 |
| 2018-12-05 | 2018-12-03 | 1.440 | 138,000 | -10,000 | 0.14% | 198,720 |
| 2018-04-09 | 2018-04-04 | 2.170 | 148,000 | -2,000 | 0.15% | 321,160 |
| 2017-12-18 | 2017-12-14 | 2.050 | 150,000 | +30,000 | 0.15% | 307,500 |
| 2017-11-01 | 2017-10-30 | 2.230 | 120,000 | +2,000 | 0.12% | 267,600 |
| 2017-10-17 | 2017-10-13 | 2.480 | 118,000 | +4,000 | 0.12% | 292,640 |
| 2017-10-12 | 2017-10-10 | 2.500 | 114,000 | +6,000 | 0.11% | 285,000 |
| 2017-10-04 | 2017-09-29 | 2.600 | 108,000 | +6,000 | 0.11% | 280,800 |
| 2017-09-25 | 2017-09-21 | 2.700 | 102,000 | +2,000 | 0.10% | 275,400 |
| 2017-09-22 | 2017-09-20 | 2.630 | 100,000 | +2,000 | 0.10% | 263,000 |
| 2017-09-07 | 2017-09-05 | 2.830 | 98,000 | +2,000 | 0.10% | 277,340 |
| 2017-08-30 | 2017-08-28 | 2.200 | 96,000 | -2,000 | 0.10% | 211,200 |
| 2017-08-09 | 2017-08-07 | 2.170 | 98,000 | -6,000 | 0.10% | 212,660 |
| 2017-07-24 | 2017-07-20 | 2.080 | 104,000 | +6,000 | 0.10% | 216,320 |
| 2017-07-17 | 2017-07-13 | 2.030 | 98,000 | +2,000 | 0.10% | 198,940 |
| 2017-07-12 | 2017-07-10 | 2.080 | 96,000 | +4,000 | 0.10% | 199,680 |
| 2016-11-24 | 2016-11-22 | 3.860 | 92,000 | -6,000 | 0.09% | 355,120 |
| 2016-10-25 | 2016-10-20 | 3.540 | 98,000 | -4,000 | 0.10% | 346,920 |
| 2016-08-05 | 2016-08-03 | 3.170 | 102,000 | -2,000 | 0.10% | 323,340 |
| 2016-06-07 | 2016-06-03 | 3.100 | 104,000 | -2,000 | 0.10% | 322,400 |
| 2016-03-22 | 2016-03-18 | 3.400 | 106,000 | -6,000 | 0.11% | 360,400 |
| 2016-02-12 | 2016-02-05 | 3.210 | 112,000 | +6,000 | 0.11% | 359,520 |
| 2015-12-29 | 2015-12-24 | 4.650 | 106,000 | -2,000 | 0.11% | 492,900 |
| 2015-05-13 | 2015-05-11 | 5.100 | 108,000 | -2,000 | 0.11% | 550,800 |
| 2015-04-21 | 2015-04-17 | 5.890 | 110,000 | -8,000 | 0.11% | 647,900 |
| 2015-04-20 | 2015-04-16 | 6.080 | 118,000 | +10,000 | 0.12% | 717,440 |
| 2015-01-26 | 2015-01-22 | 3.070 | 108,000 | -4,000 | 0.11% | 331,560 |
| 2015-01-22 | 2015-01-20 | 2.990 | 112,000 | +4,000 | 0.11% | 334,880 |
| 2015-01-09 | 2015-01-07 | 3.210 | 108,000 | -6,000 | 0.11% | 346,680 |
| 2015-01-06 | 2015-01-02 | 2.930 | 114,000 | +6,000 | 0.11% | 334,020 |
| 2014-12-09 | 2014-12-05 | 3.590 | 108,000 | -6,000 | 0.11% | 387,720 |
| 2014-12-08 | 2014-12-04 | 3.470 | 114,000 | +6,000 | 0.11% | 395,580 |
| 2014-11-24 | 2014-11-20 | 3.900 | 108,000 | -6,000 | 0.11% | 421,200 |
| 2014-11-21 | 2014-11-19 | 3.930 | 114,000 | +6,000 | 0.11% | 448,020 |
| 2014-11-14 | 2014-11-12 | 4.970 | 108,000 | -4,000 | 0.11% | 536,760 |
| 2014-09-30 | 2014-09-26 | 5.010 | 112,000 | -4,000 | 0.11% | 561,120 |
| 2014-09-01 | 2014-08-28 | 3.930 | 116,000 | -2,000 | 0.12% | 455,880 |
| 2014-08-13 | 2014-08-11 | 4.330 | 118,000 | +2,000 | 0.12% | 510,940 |
| 2014-08-12 | 2014-08-08 | 4.200 | 116,000 | -20,000 | 0.12% | 487,200 |
| 2014-06-18 | 2014-06-16 | 3.600 | 136,000 | -4,000 | 0.14% | 489,600 |
| 2014-06-16 | 2014-06-12 | 3.440 | 140,000 | -4,000 | 0.14% | 481,600 |
| 2014-06-10 | 2014-06-06 | 3.000 | 144,000 | -2,000 | 0.14% | 432,000 |
| 2014-06-09 | 2014-06-05 | 2.980 | 146,000 | -2,000 | 0.15% | 435,080 |
| 2014-04-15 | 2014-04-11 | 2.850 | 148,000 | -2,000 | 0.15% | 421,800 |
| 2014-04-14 | 2014-04-10 | 2.930 | 150,000 | -2,000 | 0.15% | 439,500 |
| 2014-03-07 | 2014-03-05 | 2.210 | 152,000 | +6,000 | 0.15% | 335,920 |
| 2013-10-23 | 2013-10-21 | 3.280 | 146,000 | +10,000 | 0.15% | 478,880 |
| 2013-10-08 | 2013-10-04 | 3.330 | 136,000 | -60,000 | 0.14% | 452,880 |
| 2013-10-02 | 2013-09-27 | 3.530 | 196,000 | -14,000 | 0.20% | 691,880 |
| 2013-09-16 | 2013-09-12 | 3.650 | 210,000 | -4,000 | 0.21% | 766,500 |
| 2013-08-22 | 2013-08-20 | 3.690 | 214,000 | -2,000 | 0.21% | 789,660 |
| 2013-08-01 | 2013-07-30 | 3.580 | 216,000 | -2,000 | 0.22% | 773,280 |
| 2013-07-24 | 2013-07-22 | 3.820 | 218,000 | +2,000 | 0.22% | 832,760 |
| 2013-06-28 | 2013-06-26 | 3.350 | 216,000 | +60,000 | 0.22% | 723,600 |
| 2013-06-26 | 2013-06-24 | 3.200 | 156,000 | -6,000 | 0.16% | 499,200 |
| 2013-05-23 | 2013-05-21 | 2.690 | 162,000 | -2,000 | 0.16% | 435,780 |
| 2013-03-27 | 2013-03-25 | 2.700 | 164,000 | -2,000 | 0.16% | 442,800 |
| 2013-02-25 | 2013-02-21 | 2.320 | 166,000 | -6,000 | 0.17% | 385,120 |
| 2013-01-07 | 2013-01-03 | 2.710 | 172,000 | -2,000 | 0.17% | 466,120 |
| 2012-11-29 | 2012-11-27 | 2.740 | 174,000 | -20,000 | 0.17% | 476,760 |
| 2012-11-21 | 2012-11-19 | 2.660 | 194,000 | -20,000 | 0.19% | 516,040 |
| 2012-11-13 | 2012-11-09 | 2.630 | 214,000 | +20,000 | 0.21% | 562,820 |
| 2012-11-12 | 2012-11-08 | 2.510 | 194,000 | +20,000 | 0.19% | 486,940 |
| 2012-07-30 | 2012-07-26 | 1.760 | 174,000 | -100,000 | 0.17% | 306,240 |
| 2012-07-12 | 2012-07-10 | 2.640 | 274,000 | +38,000 | 0.27% | 723,360 |
| 2012-07-11 | 2012-07-09 | 2.270 | 236,000 | +62,000 | 0.24% | 535,720 |
| 2011-06-28 | 2011-06-24 | 2.680 | 174,000 | +2,000 | 0.17% | 466,320 |
| 2011-05-19 | 2011-05-17 | 3.260 | 172,000 | +14,000 | 0.17% | 560,720 |
| 2011-03-18 | 2011-03-16 | 3.620 | 158,000 | -2,000 | 0.16% | 571,960 |
| 2011-03-15 | 2011-03-11 | 3.160 | 160,000 | -2,000 | 0.16% | 505,600 |
| 2011-01-19 | 2011-01-17 | 2.930 | 162,000 | -2,000 | 0.16% | 474,660 |
| 2011-01-18 | 2011-01-14 | 2.940 | 164,000 | -2,000 | 0.16% | 482,160 |
| 2010-12-09 | 2010-12-07 | 2.880 | 166,000 | +10,000 | 0.17% | 478,080 |
| 2010-12-02 | 2010-11-30 | 3.050 | 156,000 | -40,000 | 0.16% | 475,800 |
| 2010-11-29 | 2010-11-25 | 2.800 | 196,000 | +2,000 | 0.20% | 548,800 |
| 2010-11-04 | 2010-11-02 | 2.610 | 194,000 | -2,000 | 0.19% | 506,340 |
| 2010-11-02 | 2010-10-29 | 2.670 | 196,000 | -2,000 | 0.20% | 523,320 |
| 2010-10-27 | 2010-10-25 | 2.670 | 198,000 | +2,000 | 0.20% | 528,660 |
| 2010-10-26 | 2010-10-22 | 2.630 | 196,000 | +20,000 | 0.20% | 515,480 |
| 2010-10-22 | 2010-10-20 | 2.810 | 176,000 | +20,000 | 0.18% | 494,560 |
| 2010-10-20 | 2010-10-18 | 2.790 | 156,000 | -10,000 | 0.16% | 435,240 |
| 2010-10-19 | 2010-10-15 | 2.800 | 166,000 | +10,000 | 0.17% | 464,800 |
| 2010-10-08 | 2010-10-06 | 2.970 | 156,000 | -8,000 | 0.16% | 463,320 |
| 2010-09-17 | 2010-09-15 | 3.160 | 164,000 | +8,000 | 0.16% | 518,240 |
| 2010-09-15 | 2010-09-13 | 3.120 | 156,000 | -4,000 | 0.16% | 486,720 |
| 2010-09-02 | 2010-08-31 | 2.600 | 160,000 | -2,000 | 0.16% | 416,000 |
| 2010-08-16 | 2010-08-12 | 2.260 | 162,000 | -2,000 | 0.16% | 366,120 |
| 2010-06-23 | 2010-06-21 | 2.560 | 164,000 | +2,000 | 0.16% | 419,840 |
| 2010-06-17 | 2010-06-14 | 2.520 | 162,000 | +2,000 | 0.16% | 408,240 |
| 2010-06-15 | 2010-06-11 | 2.610 | 160,000 | +2,000 | 0.16% | 417,600 |
| 2010-06-10 | 2010-06-08 | 2.660 | 158,000 | -8,000 | 0.16% | 420,280 |
| 2010-06-07 | 2010-06-03 | 2.720 | 166,000 | -4,000 | 0.17% | 451,520 |
| 2010-06-01 | 2010-05-28 | 2.590 | 170,000 | -2,000 | 0.17% | 440,300 |
| 2010-05-26 | 2010-05-24 | 2.800 | 172,000 | -2,000 | 0.17% | 481,600 |
| 2010-05-20 | 2010-05-18 | 2.890 | 174,000 | +4,000 | 0.17% | 502,860 |
| 2010-05-04 | 2010-04-30 | 3.040 | 170,000 | +2,000 | 0.17% | 516,800 |
| 2010-04-20 | 2010-04-16 | 3.150 | 168,000 | -12,000 | 0.17% | 529,200 |
| 2010-04-15 | 2010-04-13 | 3.140 | 180,000 | +6,000 | 0.18% | 565,200 |
| 2010-04-14 | 2010-04-12 | 3.650 | 174,000 | -6,000 | 0.17% | 635,100 |
| 2010-04-13 | 2010-04-09 | 3.600 | 180,000 | -16,000 | 0.18% | 648,000 |
| 2010-03-31 | 2010-03-29 | 3.120 | 196,000 | +2,000 | 0.20% | 611,520 |
| 2010-03-03 | 2010-03-01 | 2.770 | 194,000 | -2,000 | 0.19% | 537,380 |
| 2010-01-06 | 2010-01-04 | 2.790 | 196,000 | -4,000 | 0.20% | 546,840 |
| 2010-01-04 | 2009-12-29 | 2.580 | 200,000 | -4,000 | 0.20% | 516,000 |
| 2009-12-04 | 2009-12-02 | 3.000 | 204,000 | +2,000 | 0.20% | 612,000 |
| 2009-11-30 | 2009-11-26 | 2.940 | 202,000 | +6,000 | 0.20% | 593,880 |
| 2009-11-27 | 2009-11-25 | 2.750 | 196,000 | -10,000 | 0.20% | 539,000 |
| 2009-11-26 | 2009-11-24 | 2.450 | 206,000 | -2,000 | 0.21% | 504,700 |
| 2009-11-25 | 2009-11-23 | 2.530 | 208,000 | +6,000 | 0.21% | 526,240 |
| 2009-11-23 | 2009-11-19 | 2.400 | 202,000 | +6,000 | 0.20% | 484,800 |
| 2009-11-20 | 2009-11-18 | 2.500 | 196,000 | -2,000 | 0.20% | 490,000 |
| 2009-11-16 | 2009-11-12 | 2.250 | 198,000 | -2,000 | 0.20% | 445,500 |
| 2009-11-13 | 2009-11-11 | 2.190 | 200,000 | +2,000 | 0.20% | 438,000 |
| 2009-11-12 | 2009-11-10 | 2.150 | 198,000 | +2,000 | 0.20% | 425,700 |
| 2009-11-10 | 2009-11-06 | 2.300 | 196,000 | -20,000 | 0.20% | 450,800 |
| 2009-11-09 | 2009-11-05 | 2.220 | 216,000 | -4,000 | 0.22% | 479,520 |
| 2009-11-02 | 2009-10-29 | 2.080 | 220,000 | -6,000 | 0.22% | 457,600 |
| 2009-10-28 | 2009-10-23 | 2.090 | 226,000 | -2,000 | 0.23% | 472,340 |
| 2009-09-15 | 2009-09-11 | 1.920 | 228,000 | +2,000 | 0.23% | 437,760 |
| 2009-09-03 | 2009-09-01 | 1.950 | 226,000 | -2,000 | 0.23% | 440,700 |
| 2009-08-21 | 2009-08-19 | 1.820 | 228,000 | +2,000 | 0.23% | 414,960 |
| 2009-08-17 | 2009-08-13 | 2.300 | 226,000 | -2,000 | 0.23% | 519,800 |
| 2009-08-12 | 2009-08-10 | 2.330 | 228,000 | -14,000 | 0.23% | 531,240 |
| 2009-08-07 | 2009-08-05 | 2.390 | 242,000 | -4,000 | 0.24% | 578,380 |
| 2009-08-06 | 2009-08-04 | 2.380 | 246,000 | -6,000 | 0.25% | 585,480 |
| 2009-08-05 | 2009-08-03 | 2.420 | 252,000 | +8,000 | 0.25% | 609,840 |
| 2009-07-24 | 2009-07-22 | 1.850 | 244,000 | +8,000 | 0.24% | 451,400 |
| 2009-06-12 | 2009-06-10 | 1.520 | 236,000 | -2,000 | 0.24% | 358,720 |
| 2009-06-10 | 2009-06-08 | 1.540 | 238,000 | -2,000 | 0.24% | 366,520 |
| 2009-06-02 | 2009-05-29 | 1.720 | 240,000 | +20,000 | 0.24% | 412,800 |
| 2009-05-26 | 2009-05-22 | 1.530 | 220,000 | -4,000 | 0.22% | 336,600 |
| 2009-05-21 | 2009-05-19 | 1.480 | 224,000 | -4,000 | 0.22% | 331,520 |
| 2009-05-18 | 2009-05-14 | 1.390 | 228,000 | -2,000 | 0.23% | 316,920 |
| 2009-05-15 | 2009-05-13 | 1.360 | 230,000 | -2,000 | 0.23% | 312,800 |
| 2009-05-04 | 2009-04-29 | 0.900 | 232,000 | +2,000 | 0.23% | 208,800 |
| 2009-04-20 | 2009-04-16 | 1.010 | 230,000 | +2,000 | 0.23% | 232,300 |
| 2009-04-16 | 2009-04-14 | 0.870 | 228,000 | -4,000 | 0.23% | 198,360 |
| 2009-02-25 | 2009-02-23 | 0.860 | 232,000 | -2,000 | 0.23% | 199,520 |
| 2009-02-13 | 2009-02-11 | 0.930 | 234,000 | -4,000 | 0.23% | 217,620 |
| 2009-01-30 | 2009-01-23 | 0.720 | 238,000 | -10,000 | 0.24% | 171,360 |
| 2009-01-09 | 2009-01-07 | 0.750 | 248,000 | +10,000 | 0.25% | 186,000 |
| 2008-12-29 | 2008-12-22 | 0.720 | 238,000 | -2,000 | 0.24% | 171,360 |
| 2008-12-17 | 2008-12-15 | 0.730 | 240,000 | +4,000 | 0.24% | 175,200 |
| 2008-12-05 | 2008-12-03 | 0.640 | 236,000 | +6,000 | 0.24% | 151,040 |
| 2008-11-10 | 2008-11-06 | 0.480 | 230,000 | +2,000 | 0.23% | 110,400 |
| 2008-10-23 | 2008-10-21 | 0.510 | 228,000 | +6,000 | 0.23% | 116,280 |
| 2008-10-22 | 2008-10-20 | 0.570 | 222,000 | +8,000 | 0.22% | 126,540 |
| 2008-10-17 | 2008-10-15 | 0.700 | 214,000 | +4,000 | 0.21% | 149,800 |
| 2008-10-16 | 2008-10-14 | 0.720 | 210,000 | -18,000 | 0.21% | 151,200 |
| 2008-09-30 | 2008-09-26 | 0.930 | 228,000 | +2,000 | 0.23% | 212,040 |
| 2008-09-24 | 2008-09-22 | 0.950 | 226,000 | -2,000 | 0.23% | 214,700 |
| 2008-09-23 | 2008-09-19 | 0.890 | 228,000 | -2,000 | 0.23% | 202,920 |
| 2008-09-18 | 2008-09-16 | 0.900 | 230,000 | -2,000 | 0.23% | 207,000 |
| 2008-09-03 | 2008-09-01 | 1.060 | 232,000 | -2,000 | 0.23% | 245,920 |
| 2008-08-25 | 2008-08-20 | 1.080 | 234,000 | +2,000 | 0.23% | 252,720 |
| 2008-08-18 | 2008-08-14 | 1.060 | 232,000 | -4,000 | 0.23% | 245,920 |
| 2008-08-08 | 2008-08-05 | 1.160 | 236,000 | +2,000 | 0.24% | 273,760 |
| 2008-08-01 | 2008-07-30 | 1.210 | 234,000 | +2,000 | 0.23% | 283,140 |
| 2008-07-31 | 2008-07-29 | 1.180 | 232,000 | +2,000 | 0.23% | 273,760 |
| 2008-07-30 | 2008-07-28 | 1.230 | 230,000 | -2,000 | 0.23% | 282,900 |
| 2008-07-16 | 2008-07-14 | 1.260 | 232,000 | +2,000 | 0.23% | 292,320 |
| 2008-07-14 | 2008-07-10 | 1.250 | 230,000 | -2,000 | 0.23% | 287,500 |
| 2008-06-30 | 2008-06-26 | 1.310 | 232,000 | -10,000 | 0.23% | 303,920 |
| 2008-06-23 | 2008-06-19 | 1.390 | 242,000 | +10,000 | 0.24% | 336,380 |
| 2008-06-06 | 2008-06-04 | 1.740 | 232,000 | +4,000 | 0.23% | 403,680 |
| 2008-06-04 | 2008-06-02 | 1.790 | 228,000 | +2,000 | 0.23% | 408,120 |
| 2008-05-20 | 2008-05-16 | 1.980 | 226,000 | -10,000 | 0.23% | 447,480 |
| 2008-05-16 | 2008-05-14 | 1.980 | 236,000 | -2,000 | 0.24% | 467,280 |
| 2008-05-09 | 2008-05-07 | 1.970 | 238,000 | +2,000 | 0.24% | 468,860 |
| 2008-05-02 | 2008-04-29 | 1.900 | 236,000 | +2,000 | 0.24% | 448,400 |
| 2008-04-29 | 2008-04-25 | 1.900 | 234,000 | +2,000 | 0.23% | 444,600 |
| 2008-04-28 | 2008-04-24 | 1.960 | 232,000 | +10,000 | 0.23% | 454,720 |
| 2008-04-25 | 2008-04-23 | 1.880 | 222,000 | +10,000 | 0.22% | 417,360 |
| 2008-04-24 | 2008-04-22 | 1.840 | 212,000 | +2,000 | 0.21% | 390,080 |
| 2008-04-18 | 2008-04-16 | 1.880 | 210,000 | +10,000 | 0.21% | 394,800 |
| 2008-04-07 | 2008-04-02 | 2.200 | 200,000 | +10,000 | 0.20% | 440,000 |
| 2008-03-06 | 2008-03-04 | 2.730 | 190,000 | +2,000 | 0.19% | 518,700 |
| 2008-01-24 | 2008-01-22 | 2.440 | 188,000 | -12,000 | 0.19% | 458,720 |
| 2008-01-09 | 2008-01-07 | 3.300 | 200,000 | -100,000 | 0.20% | 660,000 |
| 2008-01-07 | 2008-01-03 | 3.530 | 300,000 | +98,000 | 0.30% | 1,059,000 |
| 2007-12-14 | 2007-12-12 | 2.800 | 202,000 | +2,000 | 0.20% | 565,600 |
| 2007-11-26 | 2007-11-22 | 2.850 | 200,000 | -2,000 | 0.20% | 570,000 |
| 2007-11-21 | 2007-11-19 | 3.260 | 202,000 | -6,000 | 0.20% | 658,520 |
| 2007-11-19 | 2007-11-15 | 3.290 | 208,000 | -2,000 | 0.21% | 684,320 |
| 2007-11-16 | 2007-11-14 | 3.100 | 210,000 | +2,000 | 0.21% | 651,000 |
| 2007-11-14 | 2007-11-12 | 2.750 | 208,000 | +4,000 | 0.21% | 572,000 |
| 2007-11-12 | 2007-11-08 | 3.100 | 204,000 | +2,000 | 0.20% | 632,400 |
| 2007-11-08 | 2007-11-06 | 3.130 | 202,000 | -6,000 | 0.20% | 632,260 |
| 2007-11-07 | 2007-11-05 | 3.110 | 208,000 | +6,000 | 0.21% | 646,880 |
| 2007-11-05 | 2007-11-01 | 3.440 | 202,000 | +22,000 | 0.20% | 694,880 |
| 2007-10-30 | 2007-10-26 | 3.600 | 180,000 | -2,000 | 0.18% | 648,000 |
| 2007-10-25 | 2007-10-23 | 3.970 | 182,000 | -14,000 | 0.18% | 722,540 |
| 2007-10-23 | 2007-10-18 | 4.120 | 196,000 | -2,000 | 0.20% | 807,520 |
| 2007-10-22 | 2007-10-17 | 3.900 | 198,000 | +18,000 | 0.20% | 772,200 |
| 2007-10-12 | 2007-10-10 | 3.700 | 180,000 | -6,000 | 0.18% | 666,000 |
| 2007-10-10 | 2007-10-08 | 3.670 | 186,000 | -4,000 | 0.19% | 682,620 |
| 2007-10-08 | 2007-10-04 | 3.650 | 190,000 | -4,000 | 0.19% | 693,500 |
| 2007-10-05 | 2007-10-03 | 3.770 | 194,000 | +30,000 | 0.19% | 731,380 |
| 2007-10-04 | 2007-10-02 | 3.980 | 164,000 | +8,000 | 0.16% | 652,720 |
| 2007-10-03 | 2007-09-28 | 4.170 | 156,000 | +2,000 | 0.16% | 650,520 |
| 2007-10-02 | 2007-09-27 | 4.260 | 154,000 | -2,000 | 0.15% | 656,040 |
| 2007-09-28 | 2007-09-25 | 3.960 | 156,000 | -4,000 | 0.16% | 617,760 |
| 2007-09-25 | 2007-09-21 | 3.620 | 160,000 | +6,000 | 0.16% | 579,200 |
| 2007-09-24 | 2007-09-20 | 3.850 | 154,000 | +2,000 | 0.15% | 592,900 |
| 2007-09-18 | 2007-09-14 | 2.910 | 152,000 | +10,000 | 0.15% | 442,320 |
| 2007-09-13 | 2007-09-11 | 2.880 | 142,000 | +2,000 | 0.14% | 408,960 |
| 2007-09-07 | 2007-09-05 | 3.000 | 140,000 | +2,000 | 0.14% | 420,000 |
| 2007-09-06 | 2007-09-04 | 3.100 | 138,000 | +2,000 | 0.14% | 427,800 |
| 2007-09-04 | 2007-08-31 | 3.160 | 136,000 | -2,000 | 0.14% | 429,760 |
| 2007-08-31 | 2007-08-29 | 3.200 | 138,000 | +2,000 | 0.14% | 441,600 |
| 2007-08-30 | 2007-08-28 | 3.230 | 136,000 | +2,000 | 0.14% | 439,280 |
| 2007-08-29 | 2007-08-27 | 3.600 | 134,000 | -2,000 | 0.13% | 482,400 |
| 2007-08-28 | 2007-08-24 | 3.230 | 136,000 | -2,000 | 0.14% | 439,280 |
| 2007-08-27 | 2007-08-23 | 2.900 | 138,000 | +2,000 | 0.14% | 400,200 |
| 2007-08-22 | 2007-08-20 | 2.400 | 136,000 | -28,000 | 0.14% | 326,400 |
| 2007-08-20 | 2007-08-16 | 2.190 | 164,000 | -26,000 | 0.16% | 359,160 |
| 2007-08-17 | 2007-08-15 | 2.350 | 190,000 | +54,000 | 0.19% | 446,500 |
| 2007-08-07 | 2007-08-03 | 2.730 | 136,000 | -2,000 | 0.14% | 371,280 |
| 2007-08-02 | 2007-07-31 | 2.970 | 138,000 | +2,000 | 0.14% | 409,860 |
| 2007-07-30 | 2007-07-26 | 3.000 | 136,000 | -2,000 | 0.14% | 408,000 |
| 2007-07-25 | 2007-07-23 | 2.860 | 138,000 | -4,000 | 0.14% | 394,680 |
| 2007-07-23 | 2007-07-19 | 2.900 | 142,000 | -2,000 | 0.14% | 411,800 |
| 2007-07-18 | 2007-07-16 | 2.860 | 144,000 | +2,000 | 0.14% | 411,840 |
| 2007-07-11 | 2007-07-09 | 3.200 | 142,000 | -2,000 | 0.14% | 454,400 |
| 2007-07-06 | 2007-07-04 | 3.030 | 144,000 | -2,000 | 0.14% | 436,320 |
| 2007-06-26 | 2007-06-22 | 3.440 | 146,000 | 0.15% | 502,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy