History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 1,074,000 | +0 | 1.07% | 5,219,640 |
| 2025-10-13 | 2025-10-09 | 4.950 | 1,074,000 | +0 | 1.07% | 5,316,300 |
| 2025-10-10 | 2025-10-08 | 4.900 | 1,074,000 | +0 | 1.07% | 5,262,600 |
| 2025-10-09 | 2025-10-06 | 4.950 | 1,074,000 | +0 | 1.07% | 5,316,300 |
| 2025-10-08 | 2025-10-03 | 4.990 | 1,074,000 | +0 | 1.07% | 5,359,260 |
| 2025-10-06 | 2025-10-02 | 4.890 | 1,074,000 | +0 | 1.07% | 5,251,860 |
| 2025-10-03 | 2025-09-30 | 4.980 | 1,074,000 | +4,000 | 1.07% | 5,348,520 |
| 2025-09-30 | 2025-09-26 | 4.860 | 1,070,000 | -20,000 | 1.07% | 5,200,200 |
| 2025-09-29 | 2025-09-25 | 5.050 | 1,090,000 | -52,000 | 1.09% | 5,504,500 |
| 2025-09-25 | 2025-09-23 | 5.270 | 1,142,000 | +10,000 | 1.14% | 6,018,340 |
| 2025-09-22 | 2025-09-18 | 5.210 | 1,132,000 | -122,000 | 1.13% | 5,897,720 |
| 2025-09-19 | 2025-09-17 | 4.830 | 1,254,000 | -20,000 | 1.25% | 6,056,820 |
| 2025-09-17 | 2025-09-15 | 4.720 | 1,274,000 | +10,000 | 1.27% | 6,013,280 |
| 2025-09-16 | 2025-09-12 | 4.700 | 1,264,000 | -30,000 | 1.26% | 5,940,800 |
| 2025-09-15 | 2025-09-11 | 4.760 | 1,294,000 | +30,000 | 1.29% | 6,159,440 |
| 2025-09-09 | 2025-09-05 | 4.720 | 1,264,000 | -4,000 | 1.26% | 5,966,080 |
| 2025-09-05 | 2025-09-03 | 4.650 | 1,268,000 | +18,000 | 1.27% | 5,896,200 |
| 2025-09-04 | 2025-09-02 | 4.810 | 1,250,000 | +50,000 | 1.25% | 6,012,500 |
| 2025-09-01 | 2025-08-28 | 4.870 | 1,200,000 | +48,000 | 1.20% | 5,844,000 |
| 2025-08-29 | 2025-08-27 | 4.950 | 1,152,000 | +30,000 | 1.15% | 5,702,400 |
| 2025-08-26 | 2025-08-22 | 5.250 | 1,122,000 | +6,000 | 1.12% | 5,890,500 |
| 2025-08-22 | 2025-08-20 | 5.240 | 1,116,000 | +24,000 | 1.12% | 5,847,840 |
| 2025-08-21 | 2025-08-19 | 5.470 | 1,092,000 | +50,000 | 1.09% | 5,973,240 |
| 2025-08-20 | 2025-08-18 | 5.590 | 1,042,000 | +4,000 | 1.04% | 5,824,780 |
| 2025-08-19 | 2025-08-15 | 5.830 | 1,038,000 | -8,000 | 1.04% | 6,051,540 |
| 2025-08-14 | 2025-08-12 | 5.200 | 1,046,000 | +4,000 | 1.05% | 5,439,200 |
| 2025-08-13 | 2025-08-11 | 5.380 | 1,042,000 | +8,000 | 1.04% | 5,605,960 |
| 2025-08-08 | 2025-08-06 | 5.570 | 1,034,000 | -10,000 | 1.03% | 5,759,380 |
| 2025-08-07 | 2025-08-05 | 5.480 | 1,044,000 | -26,000 | 1.04% | 5,721,120 |
| 2025-08-06 | 2025-08-04 | 5.520 | 1,070,000 | +2,000 | 1.07% | 5,906,400 |
| 2025-08-05 | 2025-08-01 | 5.320 | 1,068,000 | -4,000 | 1.07% | 5,681,760 |
| 2025-08-01 | 2025-07-30 | 5.220 | 1,072,000 | -2,000 | 1.07% | 5,595,840 |
| 2025-07-31 | 2025-07-29 | 5.250 | 1,074,000 | -4,000 | 1.07% | 5,638,500 |
| 2025-07-28 | 2025-07-24 | 5.570 | 1,078,000 | +6,000 | 1.08% | 6,004,460 |
| 2025-07-25 | 2025-07-23 | 5.530 | 1,072,000 | +4,000 | 1.07% | 5,928,160 |
| 2025-07-24 | 2025-07-22 | 5.630 | 1,068,000 | -34,000 | 1.07% | 6,012,840 |
| 2025-07-22 | 2025-07-18 | 5.270 | 1,102,000 | +34,000 | 1.10% | 5,807,540 |
| 2025-07-21 | 2025-07-17 | 5.290 | 1,068,000 | -196,000 | 1.07% | 5,649,720 |
| 2025-07-18 | 2025-07-16 | 5.170 | 1,264,000 | +190,000 | 1.26% | 6,534,880 |
| 2025-07-17 | 2025-07-15 | 5.060 | 1,074,000 | +6,000 | 1.07% | 5,434,440 |
| 2025-07-16 | 2025-07-14 | 5.520 | 1,068,000 | -8,000 | 1.07% | 5,895,360 |
| 2025-07-14 | 2025-07-10 | 5.140 | 1,076,000 | +2,000 | 1.08% | 5,530,640 |
| 2025-07-11 | 2025-07-09 | 4.730 | 1,074,000 | -28,000 | 1.07% | 5,080,020 |
| 2025-07-07 | 2025-07-03 | 4.840 | 1,102,000 | -12,000 | 1.10% | 5,333,680 |
| 2025-06-27 | 2025-06-25 | 4.510 | 1,114,000 | +8,000 | 1.11% | 5,024,140 |
| 2025-06-25 | 2025-06-23 | 4.230 | 1,106,000 | +12,000 | 1.11% | 4,678,380 |
| 2025-06-19 | 2025-06-17 | 4.690 | 1,094,000 | -2,000 | 1.09% | 5,130,860 |
| 2025-06-17 | 2025-06-13 | 4.320 | 1,096,000 | -8,000 | 1.10% | 4,734,720 |
| 2025-06-13 | 2025-06-11 | 4.340 | 1,104,000 | +2,000 | 1.10% | 4,791,360 |
| 2025-06-05 | 2025-06-03 | 4.210 | 1,102,000 | +4,000 | 1.10% | 4,639,420 |
| 2025-06-03 | 2025-05-30 | 4.250 | 1,098,000 | -10,000 | 1.10% | 4,666,500 |
| 2025-05-28 | 2025-05-26 | 4.510 | 1,108,000 | +4,000 | 1.11% | 4,997,080 |
| 2025-05-27 | 2025-05-23 | 4.460 | 1,104,000 | -2,000 | 1.10% | 4,923,840 |
| 2025-05-23 | 2025-05-21 | 4.480 | 1,106,000 | +4,000 | 1.11% | 4,954,880 |
| 2025-05-22 | 2025-05-20 | 4.650 | 1,102,000 | +2,000 | 1.10% | 5,124,300 |
| 2025-05-19 | 2025-05-15 | 4.290 | 1,100,000 | -2,000 | 1.10% | 4,719,000 |
| 2025-05-16 | 2025-05-14 | 4.400 | 1,102,000 | -16,000 | 1.10% | 4,848,800 |
| 2025-05-13 | 2025-05-09 | 4.290 | 1,118,000 | +4,000 | 1.12% | 4,796,220 |
| 2025-05-12 | 2025-05-08 | 4.460 | 1,114,000 | +6,000 | 1.11% | 4,968,440 |
| 2025-05-09 | 2025-05-07 | 4.470 | 1,108,000 | -32,000 | 1.11% | 4,952,760 |
| 2025-05-08 | 2025-05-06 | 4.410 | 1,140,000 | -4,000 | 1.14% | 5,027,400 |
| 2025-05-06 | 2025-04-30 | 4.150 | 1,144,000 | +4,000 | 1.14% | 4,747,600 |
| 2025-04-30 | 2025-04-28 | 4.110 | 1,140,000 | +4,000 | 1.14% | 4,685,400 |
| 2025-04-29 | 2025-04-25 | 4.310 | 1,136,000 | +8,000 | 1.14% | 4,896,160 |
| 2025-04-28 | 2025-04-24 | 4.520 | 1,128,000 | -2,000 | 1.13% | 5,098,560 |
| 2025-04-25 | 2025-04-23 | 4.730 | 1,130,000 | +12,000 | 1.13% | 5,344,900 |
| 2025-04-24 | 2025-04-22 | 4.110 | 1,118,000 | +8,000 | 1.12% | 4,594,980 |
| 2025-04-17 | 2025-04-15 | 4.030 | 1,110,000 | +6,000 | 1.11% | 4,473,300 |
| 2025-04-16 | 2025-04-14 | 4.170 | 1,104,000 | +20,000 | 1.10% | 4,603,680 |
| 2025-04-14 | 2025-04-10 | 4.110 | 1,084,000 | -14,000 | 1.08% | 4,455,240 |
| 2025-04-11 | 2025-04-09 | 3.820 | 1,098,000 | +12,000 | 1.10% | 4,194,360 |
| 2025-04-09 | 2025-04-07 | 3.340 | 1,086,000 | +4,000 | 1.09% | 3,627,240 |
| 2025-04-03 | 2025-04-01 | 4.620 | 1,082,000 | +16,000 | 1.08% | 4,998,840 |
| 2025-04-02 | 2025-03-31 | 4.500 | 1,066,000 | -70,000 | 1.07% | 4,797,000 |
| 2025-03-31 | 2025-03-27 | 4.970 | 1,136,000 | -12,000 | 1.14% | 5,645,920 |
| 2025-03-28 | 2025-03-26 | 5.220 | 1,148,000 | +50,000 | 1.15% | 5,992,560 |
| 2025-03-26 | 2025-03-24 | 4.930 | 1,098,000 | +18,000 | 1.10% | 5,413,140 |
| 2025-03-25 | 2025-03-21 | 5.010 | 1,080,000 | -210,000 | 1.08% | 5,410,800 |
| 2025-03-24 | 2025-03-20 | 5.400 | 1,290,000 | -124,000 | 1.29% | 6,966,000 |
| 2025-03-21 | 2025-03-19 | 5.610 | 1,414,000 | -26,000 | 1.41% | 7,932,540 |
| 2025-03-20 | 2025-03-18 | 5.450 | 1,440,000 | -56,000 | 1.44% | 7,848,000 |
| 2025-03-19 | 2025-03-17 | 5.320 | 1,496,000 | -458,000 | 1.50% | 7,958,720 |
| 2025-03-17 | 2025-03-13 | 4.630 | 1,954,000 | -18,000 | 1.95% | 9,047,020 |
| 2025-03-14 | 2025-03-12 | 4.700 | 1,972,000 | -20,000 | 1.97% | 9,268,400 |
| 2025-03-13 | 2025-03-11 | 4.260 | 1,992,000 | +76,000 | 1.99% | 8,485,920 |
| 2025-03-12 | 2025-03-10 | 5.040 | 1,916,000 | -86,000 | 1.92% | 9,656,640 |
| 2025-03-11 | 2025-03-07 | 4.770 | 2,002,000 | +838,000 | 2.00% | 9,549,540 |
| 2025-03-05 | 2025-03-03 | 3.350 | 1,164,000 | -30,000 | 1.16% | 3,899,400 |
| 2025-03-04 | 2025-02-28 | 3.380 | 1,194,000 | -18,000 | 1.19% | 4,035,720 |
| 2025-03-03 | 2025-02-27 | 3.750 | 1,212,000 | +18,000 | 1.21% | 4,545,000 |
| 2025-02-28 | 2025-02-26 | 3.930 | 1,194,000 | +10,000 | 1.19% | 4,692,420 |
| 2025-02-27 | 2025-02-25 | 3.420 | 1,184,000 | -16,000 | 1.18% | 4,049,280 |
| 2025-02-21 | 2025-02-19 | 3.230 | 1,200,000 | -20,000 | 1.20% | 3,876,000 |
| 2025-02-13 | 2025-02-11 | 3.030 | 1,220,000 | -4,000 | 1.22% | 3,696,600 |
| 2025-01-09 | 2025-01-07 | 3.190 | 1,224,000 | -58,000 | 1.22% | 3,904,560 |
| 2025-01-03 | 2024-12-31 | 3.040 | 1,282,000 | -16,000 | 1.28% | 3,897,280 |
| 2024-12-12 | 2024-12-10 | 3.110 | 1,298,000 | +32,000 | 1.30% | 4,036,780 |
| 2024-12-11 | 2024-12-09 | 3.250 | 1,266,000 | +12,000 | 1.27% | 4,114,500 |
| 2024-12-02 | 2024-11-28 | 2.870 | 1,254,000 | +16,000 | 1.25% | 3,598,980 |
| 2024-11-28 | 2024-11-26 | 2.870 | 1,238,000 | +10,000 | 1.24% | 3,553,060 |
| 2024-11-26 | 2024-11-22 | 3.040 | 1,228,000 | -50,000 | 1.23% | 3,733,120 |
| 2024-11-25 | 2024-11-21 | 3.400 | 1,278,000 | -90,000 | 1.28% | 4,345,200 |
| 2024-11-19 | 2024-11-15 | 2.630 | 1,368,000 | +30,000 | 1.37% | 3,597,840 |
| 2024-11-18 | 2024-11-14 | 2.680 | 1,338,000 | +80,000 | 1.34% | 3,585,840 |
| 2024-11-15 | 2024-11-13 | 2.880 | 1,258,000 | +40,000 | 1.26% | 3,623,040 |
| 2024-11-12 | 2024-11-08 | 3.020 | 1,218,000 | -20,000 | 1.22% | 3,678,360 |
| 2024-11-11 | 2024-11-07 | 3.130 | 1,238,000 | -62,000 | 1.24% | 3,874,940 |
| 2024-11-08 | 2024-11-06 | 2.970 | 1,300,000 | -60,000 | 1.30% | 3,861,000 |
| 2024-11-07 | 2024-11-05 | 3.100 | 1,360,000 | -132,000 | 1.36% | 4,216,000 |
| 2024-10-31 | 2024-10-29 | 2.680 | 1,492,000 | -2,000 | 1.49% | 3,998,560 |
| 2024-10-30 | 2024-10-28 | 2.850 | 1,494,000 | +2,000 | 1.49% | 4,257,900 |
| 2024-10-29 | 2024-10-25 | 2.720 | 1,492,000 | -12,000 | 1.49% | 4,058,240 |
| 2024-10-23 | 2024-10-21 | 2.410 | 1,504,000 | -20,000 | 1.50% | 3,624,640 |
| 2024-10-14 | 2024-10-09 | 2.410 | 1,524,000 | -390,000 | 1.52% | 3,672,840 |
| 2024-10-10 | 2024-10-08 | 2.720 | 1,914,000 | +8,000 | 1.91% | 5,206,080 |
| 2024-10-09 | 2024-10-07 | 3.490 | 1,906,000 | +58,000 | 1.91% | 6,651,940 |
| 2024-10-08 | 2024-10-04 | 2.600 | 1,848,000 | +310,000 | 1.85% | 4,804,800 |
| 2024-10-04 | 2024-10-02 | 2.410 | 1,538,000 | -16,000 | 1.54% | 3,706,580 |
| 2024-09-24 | 2024-09-20 | 1.940 | 1,554,000 | +12,000 | 1.55% | 3,014,760 |
| 2024-09-10 | 2024-09-05 | 2.020 | 1,542,000 | -6,000 | 1.54% | 3,114,840 |
| 2024-08-14 | 2024-08-12 | 2.040 | 1,548,000 | -30,000 | 1.55% | 3,157,920 |
| 2024-08-05 | 2024-08-01 | 2.110 | 1,578,000 | -46,000 | 1.58% | 3,329,580 |
| 2024-06-11 | 2024-06-06 | 2.150 | 1,624,000 | +76,000 | 1.62% | 3,491,600 |
| 2024-06-07 | 2024-06-05 | 2.250 | 1,548,000 | +50,000 | 1.55% | 3,483,000 |
| 2024-06-06 | 2024-06-04 | 2.250 | 1,498,000 | +20,000 | 1.50% | 3,370,500 |
| 2024-06-05 | 2024-06-03 | 2.230 | 1,478,000 | +100,000 | 1.48% | 3,295,940 |
| 2024-06-03 | 2024-05-30 | 2.360 | 1,378,000 | -50,000 | 1.38% | 3,252,080 |
| 2024-05-31 | 2024-05-29 | 2.250 | 1,428,000 | +48,000 | 1.43% | 3,213,000 |
| 2024-05-30 | 2024-05-28 | 2.280 | 1,380,000 | +20,000 | 1.38% | 3,146,400 |
| 2024-05-27 | 2024-05-23 | 2.290 | 1,360,000 | +22,000 | 1.36% | 3,114,400 |
| 2024-05-24 | 2024-05-22 | 2.350 | 1,338,000 | -22,000 | 1.34% | 3,144,300 |
| 2024-05-23 | 2024-05-21 | 2.320 | 1,360,000 | +18,000 | 1.36% | 3,155,200 |
| 2024-05-22 | 2024-05-20 | 2.420 | 1,342,000 | +14,000 | 1.34% | 3,247,640 |
| 2024-05-21 | 2024-05-17 | 2.430 | 1,328,000 | +14,000 | 1.33% | 3,227,040 |
| 2024-05-17 | 2024-05-14 | 2.410 | 1,314,000 | +20,000 | 1.31% | 3,166,740 |
| 2024-05-10 | 2024-05-08 | 2.410 | 1,294,000 | +6,000 | 1.29% | 3,118,540 |
| 2024-05-09 | 2024-05-07 | 2.450 | 1,288,000 | +22,000 | 1.29% | 3,155,600 |
| 2024-05-03 | 2024-04-30 | 2.380 | 1,266,000 | +28,000 | 1.27% | 3,013,080 |
| 2024-05-02 | 2024-04-29 | 2.420 | 1,238,000 | -60,000 | 1.24% | 2,995,960 |
| 2024-03-28 | 2024-03-26 | 2.400 | 1,298,000 | +10,000 | 1.30% | 3,115,200 |
| 2024-03-27 | 2024-03-25 | 2.390 | 1,288,000 | +4,000 | 1.29% | 3,078,320 |
| 2024-03-25 | 2024-03-21 | 2.620 | 1,284,000 | -40,000 | 1.28% | 3,364,080 |
| 2024-03-21 | 2024-03-19 | 2.630 | 1,324,000 | +26,000 | 1.32% | 3,482,120 |
| 2024-03-11 | 2024-03-07 | 2.650 | 1,298,000 | +30,000 | 1.30% | 3,439,700 |
| 2024-03-08 | 2024-03-06 | 2.690 | 1,268,000 | -24,000 | 1.27% | 3,410,920 |
| 2024-03-07 | 2024-03-05 | 2.610 | 1,292,000 | -14,000 | 1.29% | 3,372,120 |
| 2024-03-06 | 2024-03-04 | 2.630 | 1,306,000 | -16,000 | 1.31% | 3,434,780 |
| 2024-03-05 | 2024-03-01 | 2.720 | 1,322,000 | -34,000 | 1.32% | 3,595,840 |
| 2024-03-04 | 2024-02-29 | 2.990 | 1,356,000 | +64,000 | 1.36% | 4,054,440 |
| 2024-03-01 | 2024-02-28 | 2.560 | 1,292,000 | -18,000 | 1.29% | 3,307,520 |
| 2024-02-28 | 2024-02-26 | 2.490 | 1,310,000 | -390,000 | 1.31% | 3,261,900 |
| 2023-12-06 | 2023-12-04 | 3.020 | 1,700,000 | -350,000 | 1.70% | 5,134,000 |
| 2023-12-04 | 2023-11-30 | 2.920 | 2,050,000 | +350,000 | 2.05% | 5,986,000 |
| 2023-11-10 | 2023-11-08 | 2.890 | 1,700,000 | -172,000 | 1.70% | 4,913,000 |
| 2023-10-24 | 2023-10-19 | 2.530 | 1,872,000 | +142,000 | 1.87% | 4,736,160 |
| 2023-10-20 | 2023-10-18 | 2.600 | 1,730,000 | -40,000 | 1.73% | 4,498,000 |
| 2023-10-19 | 2023-10-17 | 2.760 | 1,770,000 | -44,000 | 1.77% | 4,885,200 |
| 2023-10-18 | 2023-10-16 | 2.730 | 1,814,000 | +84,000 | 1.81% | 4,952,220 |
| 2023-09-12 | 2023-09-07 | 2.870 | 1,730,000 | +18,000 | 1.73% | 4,965,100 |
| 2023-09-11 | 2023-09-06 | 3.000 | 1,712,000 | +330,000 | 1.71% | 5,136,000 |
| 2023-09-07 | 2023-09-05 | 3.100 | 1,382,000 | +50,000 | 1.38% | 4,284,200 |
| 2023-08-29 | 2023-08-25 | 3.030 | 1,332,000 | +18,000 | 1.33% | 4,035,960 |
| 2023-08-24 | 2023-08-22 | 3.040 | 1,314,000 | +2,000 | 1.31% | 3,994,560 |
| 2023-08-23 | 2023-08-21 | 3.030 | 1,312,000 | +20,000 | 1.31% | 3,975,360 |
| 2023-08-22 | 2023-08-18 | 3.020 | 1,292,000 | +10,000 | 1.29% | 3,901,840 |
| 2023-08-18 | 2023-08-16 | 3.100 | 1,282,000 | +30,000 | 1.28% | 3,974,200 |
| 2023-08-16 | 2023-08-14 | 3.240 | 1,252,000 | +20,000 | 1.25% | 4,056,480 |
| 2023-08-14 | 2023-08-10 | 3.350 | 1,232,000 | +20,000 | 1.23% | 4,127,200 |
| 2023-08-11 | 2023-08-09 | 3.240 | 1,212,000 | +20,000 | 1.21% | 3,926,880 |
| 2023-08-10 | 2023-08-08 | 3.480 | 1,192,000 | -50,000 | 1.19% | 4,148,160 |
| 2023-08-01 | 2023-07-28 | 3.000 | 1,242,000 | -100,000 | 1.24% | 3,726,000 |
| 2023-07-14 | 2023-07-12 | 3.110 | 1,342,000 | -60,000 | 1.34% | 4,173,620 |
| 2023-07-11 | 2023-07-07 | 2.760 | 1,402,000 | +50,000 | 1.40% | 3,869,520 |
| 2023-03-31 | 2023-03-29 | 3.410 | 1,352,000 | -36,000 | 1.35% | 4,610,320 |
| 2023-03-24 | 2023-03-22 | 3.200 | 1,388,000 | +16,000 | 1.39% | 4,441,600 |
| 2023-03-17 | 2023-03-15 | 3.080 | 1,372,000 | -14,000 | 1.37% | 4,225,760 |
| 2023-03-14 | 2023-03-10 | 3.120 | 1,386,000 | +20,000 | 1.39% | 4,324,320 |
| 2023-02-16 | 2023-02-14 | 3.560 | 1,366,000 | +60,000 | 1.37% | 4,862,960 |
| 2023-02-13 | 2023-02-09 | 3.590 | 1,306,000 | +14,000 | 1.31% | 4,688,540 |
| 2023-01-13 | 2023-01-11 | 3.280 | 1,292,000 | -28,000 | 1.29% | 4,237,760 |
| 2022-12-13 | 2022-12-09 | 3.550 | 1,320,000 | -70,000 | 1.32% | 4,686,000 |
| 2022-11-08 | 2022-11-04 | 2.600 | 1,390,000 | +20,000 | 1.39% | 3,614,000 |
| 2022-10-12 | 2022-10-10 | 2.630 | 1,370,000 | -50,000 | 1.37% | 3,603,100 |
| 2022-08-17 | 2022-08-15 | 3.960 | 1,420,000 | -30,000 | 1.42% | 5,623,200 |
| 2022-08-12 | 2022-08-10 | 3.740 | 1,450,000 | -48,000 | 1.45% | 5,423,000 |
| 2022-08-11 | 2022-08-09 | 3.760 | 1,498,000 | +44,000 | 1.50% | 5,632,480 |
| 2022-08-03 | 2022-08-01 | 3.920 | 1,454,000 | -16,000 | 1.45% | 5,699,680 |
| 2022-08-02 | 2022-07-29 | 3.810 | 1,470,000 | -50,000 | 1.47% | 5,600,700 |
| 2022-08-01 | 2022-07-28 | 3.900 | 1,520,000 | -70,000 | 1.52% | 5,928,000 |
| 2022-07-27 | 2022-07-25 | 4.030 | 1,590,000 | +12,000 | 1.59% | 6,407,700 |
| 2022-07-26 | 2022-07-22 | 4.000 | 1,578,000 | +70,000 | 1.58% | 6,312,000 |
| 2022-07-25 | 2022-07-21 | 3.990 | 1,508,000 | +12,000 | 1.51% | 6,016,920 |
| 2022-07-22 | 2022-07-20 | 3.990 | 1,496,000 | +30,000 | 1.50% | 5,969,040 |
| 2022-07-15 | 2022-07-13 | 4.060 | 1,466,000 | -62,000 | 1.47% | 5,951,960 |
| 2022-07-14 | 2022-07-12 | 4.150 | 1,528,000 | +46,000 | 1.53% | 6,341,200 |
| 2022-07-13 | 2022-07-11 | 4.090 | 1,482,000 | -10,000 | 1.48% | 6,061,380 |
| 2022-07-06 | 2022-07-04 | 3.960 | 1,492,000 | +10,000 | 1.49% | 5,908,320 |
| 2022-07-04 | 2022-06-29 | 4.020 | 1,482,000 | -10,000 | 1.48% | 5,957,640 |
| 2022-06-30 | 2022-06-28 | 4.490 | 1,492,000 | -12,000 | 1.49% | 6,699,080 |
| 2022-06-29 | 2022-06-27 | 3.760 | 1,504,000 | +16,000 | 1.50% | 5,655,040 |
| 2022-06-24 | 2022-06-22 | 3.580 | 1,488,000 | +70,000 | 1.49% | 5,327,040 |
| 2022-06-21 | 2022-06-17 | 3.520 | 1,418,000 | +26,000 | 1.42% | 4,991,360 |
| 2022-06-17 | 2022-06-15 | 3.660 | 1,392,000 | -30,000 | 1.39% | 5,094,720 |
| 2022-06-16 | 2022-06-14 | 3.700 | 1,422,000 | +30,000 | 1.42% | 5,261,400 |
| 2022-06-10 | 2022-06-08 | 3.660 | 1,392,000 | -16,000 | 1.39% | 5,094,720 |
| 2022-06-09 | 2022-06-07 | 3.630 | 1,408,000 | -414,000 | 1.41% | 5,111,040 |
| 2022-06-08 | 2022-06-06 | 3.670 | 1,822,000 | +60,000 | 1.82% | 6,686,740 |
| 2022-05-31 | 2022-05-27 | 3.560 | 1,762,000 | -30,000 | 1.76% | 6,272,720 |
| 2022-05-27 | 2022-05-25 | 3.600 | 1,792,000 | +30,000 | 1.79% | 6,451,200 |
| 2022-05-26 | 2022-05-24 | 3.700 | 1,762,000 | -44,000 | 1.76% | 6,519,400 |
| 2022-05-23 | 2022-05-19 | 3.760 | 1,806,000 | +44,000 | 1.81% | 6,790,560 |
| 2022-05-16 | 2022-05-12 | 3.610 | 1,762,000 | -60,000 | 1.76% | 6,360,820 |
| 2022-05-12 | 2022-05-10 | 3.690 | 1,822,000 | +60,000 | 1.82% | 6,723,180 |
| 2022-05-05 | 2022-05-03 | 3.860 | 1,762,000 | +10,000 | 1.76% | 6,801,320 |
| 2022-05-03 | 2022-04-28 | 3.840 | 1,752,000 | -20,000 | 1.75% | 6,727,680 |
| 2022-04-28 | 2022-04-26 | 3.680 | 1,772,000 | +22,000 | 1.77% | 6,520,960 |
| 2022-04-25 | 2022-04-21 | 3.980 | 1,750,000 | -106,000 | 1.75% | 6,965,000 |
| 2022-04-19 | 2022-04-13 | 4.050 | 1,856,000 | -72,000 | 1.86% | 7,516,800 |
| 2022-04-14 | 2022-04-12 | 4.290 | 1,928,000 | +72,000 | 1.93% | 8,271,120 |
| 2022-04-12 | 2022-04-08 | 4.180 | 1,856,000 | +16,000 | 1.86% | 7,758,080 |
| 2022-04-11 | 2022-04-07 | 4.410 | 1,840,000 | +96,000 | 1.84% | 8,114,400 |
| 2022-04-04 | 2022-03-31 | 3.990 | 1,744,000 | +370,000 | 1.74% | 6,958,560 |
| 2022-03-28 | 2022-03-24 | 4.880 | 1,374,000 | +8,000 | 1.37% | 6,705,120 |
| 2022-03-25 | 2022-03-23 | 5.140 | 1,366,000 | -32,000 | 1.37% | 7,021,240 |
| 2022-03-24 | 2022-03-22 | 4.080 | 1,398,000 | +30,000 | 1.40% | 5,703,840 |
| 2022-03-22 | 2022-03-18 | 3.550 | 1,368,000 | -4,000 | 1.37% | 4,856,400 |
| 2022-03-21 | 2022-03-17 | 3.460 | 1,372,000 | +4,000 | 1.37% | 4,747,120 |
| 2022-03-17 | 2022-03-15 | 2.850 | 1,368,000 | -8,000 | 1.37% | 3,898,800 |
| 2022-03-11 | 2022-03-09 | 3.670 | 1,376,000 | -12,000 | 1.38% | 5,049,920 |
| 2022-03-10 | 2022-03-08 | 3.830 | 1,388,000 | +10,000 | 1.39% | 5,316,040 |
| 2022-03-09 | 2022-03-07 | 4.120 | 1,378,000 | +8,000 | 1.38% | 5,677,360 |
| 2022-03-08 | 2022-03-04 | 4.100 | 1,370,000 | -34,000 | 1.37% | 5,617,000 |
| 2022-03-07 | 2022-03-03 | 4.420 | 1,404,000 | +18,000 | 1.40% | 6,205,680 |
| 2022-03-04 | 2022-03-02 | 3.960 | 1,386,000 | -50,000 | 1.39% | 5,488,560 |
| 2022-03-02 | 2022-02-28 | 3.710 | 1,436,000 | -42,000 | 1.44% | 5,327,560 |
| 2022-03-01 | 2022-02-25 | 3.940 | 1,478,000 | -200,000 | 1.48% | 5,823,320 |
| 2022-02-18 | 2022-02-16 | 3.630 | 1,678,000 | -16,000 | 1.68% | 6,091,140 |
| 2022-02-17 | 2022-02-15 | 3.580 | 1,694,000 | +36,000 | 1.69% | 6,064,520 |
| 2022-02-15 | 2022-02-11 | 3.540 | 1,658,000 | +92,000 | 1.66% | 5,869,320 |
| 2022-02-10 | 2022-02-08 | 3.700 | 1,566,000 | +20,000 | 1.57% | 5,794,200 |
| 2022-02-08 | 2022-02-04 | 3.880 | 1,546,000 | -14,000 | 1.55% | 5,998,480 |
| 2022-02-04 | 2022-01-27 | 3.800 | 1,560,000 | +30,000 | 1.56% | 5,928,000 |
| 2022-01-28 | 2022-01-26 | 4.020 | 1,530,000 | -106,000 | 1.53% | 6,150,600 |
| 2022-01-27 | 2022-01-25 | 3.560 | 1,636,000 | +10,000 | 1.64% | 5,824,160 |
| 2022-01-21 | 2022-01-19 | 3.960 | 1,626,000 | +46,000 | 1.63% | 6,438,960 |
| 2022-01-20 | 2022-01-18 | 4.100 | 1,580,000 | +90,000 | 1.58% | 6,478,000 |
| 2022-01-19 | 2022-01-17 | 4.280 | 1,490,000 | +30,000 | 1.49% | 6,377,200 |
| 2022-01-18 | 2022-01-14 | 4.330 | 1,460,000 | +10,000 | 1.46% | 6,321,800 |
| 2022-01-17 | 2022-01-13 | 4.480 | 1,450,000 | +6,000 | 1.45% | 6,496,000 |
| 2022-01-14 | 2022-01-12 | 4.280 | 1,444,000 | -50,000 | 1.44% | 6,180,320 |
| 2022-01-13 | 2022-01-11 | 4.300 | 1,494,000 | +20,000 | 1.49% | 6,424,200 |
| 2022-01-12 | 2022-01-10 | 4.280 | 1,474,000 | -14,000 | 1.47% | 6,308,720 |
| 2022-01-11 | 2022-01-07 | 4.460 | 1,488,000 | +52,000 | 1.49% | 6,636,480 |
| 2022-01-10 | 2022-01-06 | 4.670 | 1,436,000 | -168,000 | 1.44% | 6,706,120 |
| 2022-01-07 | 2022-01-05 | 4.850 | 1,604,000 | -134,000 | 1.60% | 7,779,400 |
| 2022-01-06 | 2022-01-04 | 3.530 | 1,738,000 | +30,000 | 1.74% | 6,135,140 |
| 2022-01-05 | 2022-01-03 | 3.840 | 1,708,000 | -8,000 | 1.71% | 6,558,720 |
| 2022-01-04 | 2021-12-31 | 3.890 | 1,716,000 | +56,000 | 1.72% | 6,675,240 |
| 2022-01-03 | 2021-12-29 | 3.910 | 1,660,000 | +6,000 | 1.66% | 6,490,600 |
| 2021-12-30 | 2021-12-28 | 3.860 | 1,654,000 | -160,000 | 1.65% | 6,384,440 |
| 2021-12-29 | 2021-12-24 | 4.240 | 1,814,000 | +80,000 | 1.81% | 7,691,360 |
| 2021-12-23 | 2021-12-21 | 4.950 | 1,734,000 | -10,000 | 1.73% | 8,583,300 |
| 2021-12-22 | 2021-12-20 | 5.910 | 1,744,000 | -184,000 | 1.74% | 10,307,040 |
| 2021-12-21 | 2021-12-17 | 6.220 | 1,928,000 | -2,000 | 1.93% | 11,992,160 |
| 2021-12-20 | 2021-12-16 | 5.700 | 1,930,000 | -218,000 | 1.93% | 11,001,000 |
| 2021-12-17 | 2021-12-15 | 5.150 | 2,148,000 | +202,000 | 2.15% | 11,062,200 |
| 2021-12-16 | 2021-12-14 | 4.980 | 1,946,000 | +142,000 | 1.95% | 9,691,080 |
| 2021-12-15 | 2021-12-13 | 4.080 | 1,804,000 | -42,000 | 1.80% | 7,360,320 |
| 2021-12-14 | 2021-12-10 | 4.140 | 1,846,000 | +6,000 | 1.85% | 7,642,440 |
| 2021-12-13 | 2021-12-09 | 4.660 | 1,840,000 | -52,000 | 1.84% | 8,574,400 |
| 2021-12-10 | 2021-12-08 | 4.460 | 1,892,000 | +12,000 | 1.89% | 8,438,320 |
| 2021-12-09 | 2021-12-07 | 3.300 | 1,880,000 | -52,000 | 1.88% | 6,204,000 |
| 2021-12-08 | 2021-12-06 | 3.190 | 1,932,000 | -16,000 | 1.93% | 6,163,080 |
| 2021-12-07 | 2021-12-03 | 3.400 | 1,948,000 | -30,000 | 1.95% | 6,623,200 |
| 2021-12-06 | 2021-12-02 | 3.130 | 1,978,000 | -2,000 | 1.98% | 6,191,140 |
| 2021-12-03 | 2021-12-01 | 2.930 | 1,980,000 | +70,000 | 1.98% | 5,801,400 |
| 2021-12-02 | 2021-11-30 | 2.500 | 1,910,000 | +20,000 | 1.91% | 4,775,000 |
| 2021-12-01 | 2021-11-29 | 2.480 | 1,890,000 | -40,000 | 1.89% | 4,687,200 |
| 2021-11-30 | 2021-11-26 | 2.480 | 1,930,000 | +102,000 | 1.93% | 4,786,400 |
| 2021-11-29 | 2021-11-25 | 2.430 | 1,828,000 | +8,000 | 1.83% | 4,442,040 |
| 2021-11-26 | 2021-11-24 | 2.530 | 1,820,000 | +30,000 | 1.82% | 4,604,600 |
| 2021-11-25 | 2021-11-23 | 2.630 | 1,790,000 | +30,000 | 1.79% | 4,707,700 |
| 2021-11-24 | 2021-11-22 | 2.580 | 1,760,000 | +74,000 | 1.76% | 4,540,800 |
| 2021-11-16 | 2021-11-12 | 2.180 | 1,686,000 | -42,000 | 1.69% | 3,675,480 |
| 2021-11-08 | 2021-11-04 | 2.110 | 1,728,000 | +42,000 | 1.73% | 3,646,080 |
| 2021-11-01 | 2021-10-28 | 2.210 | 1,686,000 | -16,000 | 1.69% | 3,726,060 |
| 2021-10-28 | 2021-10-26 | 2.280 | 1,702,000 | -8,000 | 1.70% | 3,880,560 |
| 2021-10-27 | 2021-10-25 | 2.310 | 1,710,000 | -50,000 | 1.71% | 3,950,100 |
| 2021-10-22 | 2021-10-20 | 2.290 | 1,760,000 | -20,000 | 1.76% | 4,030,400 |
| 2021-10-19 | 2021-10-15 | 2.290 | 1,780,000 | -24,000 | 1.78% | 4,076,200 |
| 2021-10-08 | 2021-10-06 | 2.360 | 1,804,000 | +20,000 | 1.80% | 4,257,440 |
| 2021-10-07 | 2021-10-05 | 2.320 | 1,784,000 | -96,000 | 1.78% | 4,138,880 |
| 2021-10-05 | 2021-09-30 | 2.490 | 1,880,000 | +96,000 | 1.88% | 4,681,200 |
| 2021-09-30 | 2021-09-28 | 2.390 | 1,784,000 | -96,000 | 1.78% | 4,263,760 |
| 2021-09-21 | 2021-09-17 | 2.590 | 1,880,000 | +96,000 | 1.88% | 4,869,200 |
| 2021-09-16 | 2021-09-14 | 2.410 | 1,784,000 | +20,000 | 1.78% | 4,299,440 |
| 2021-09-13 | 2021-09-09 | 2.410 | 1,764,000 | -26,000 | 1.76% | 4,251,240 |
| 2021-09-10 | 2021-09-08 | 2.430 | 1,790,000 | +40,000 | 1.79% | 4,349,700 |
| 2021-09-09 | 2021-09-07 | 2.470 | 1,750,000 | +4,000 | 1.75% | 4,322,500 |
| 2021-09-08 | 2021-09-06 | 2.440 | 1,746,000 | -14,000 | 1.75% | 4,260,240 |
| 2021-09-07 | 2021-09-03 | 2.490 | 1,760,000 | -20,000 | 1.76% | 4,382,400 |
| 2021-09-06 | 2021-09-02 | 2.520 | 1,780,000 | +40,000 | 1.78% | 4,485,600 |
| 2021-09-03 | 2021-09-01 | 2.400 | 1,740,000 | -94,000 | 1.74% | 4,176,000 |
| 2021-09-02 | 2021-08-31 | 2.440 | 1,834,000 | -30,000 | 1.83% | 4,474,960 |
| 2021-09-01 | 2021-08-30 | 2.520 | 1,864,000 | -30,000 | 1.86% | 4,697,280 |
| 2021-08-30 | 2021-08-26 | 2.640 | 1,894,000 | +50,000 | 1.89% | 5,000,160 |
| 2021-08-27 | 2021-08-25 | 2.640 | 1,844,000 | -30,000 | 1.84% | 4,868,160 |
| 2021-08-26 | 2021-08-24 | 2.860 | 1,874,000 | +122,000 | 1.87% | 5,359,640 |
| 2021-08-25 | 2021-08-23 | 2.560 | 1,752,000 | +128,000 | 1.75% | 4,485,120 |
| 2021-08-19 | 2021-08-17 | 2.570 | 1,624,000 | -322,000 | 1.62% | 4,173,680 |
| 2021-08-18 | 2021-08-16 | 2.880 | 1,946,000 | -100,000 | 1.95% | 5,604,480 |
| 2021-08-16 | 2021-08-12 | 2.280 | 2,046,000 | +272,000 | 2.05% | 4,664,880 |
| 2021-08-13 | 2021-08-11 | 2.380 | 1,774,000 | +30,000 | 1.77% | 4,222,120 |
| 2021-08-12 | 2021-08-10 | 2.260 | 1,744,000 | +30,000 | 1.74% | 3,941,440 |
| 2021-08-05 | 2021-08-03 | 2.270 | 1,714,000 | +30,000 | 1.71% | 3,890,780 |
| 2021-08-03 | 2021-07-30 | 2.290 | 1,684,000 | -106,000 | 1.68% | 3,856,360 |
| 2021-08-02 | 2021-07-29 | 2.270 | 1,790,000 | +30,000 | 1.79% | 4,063,300 |
| 2021-07-29 | 2021-07-27 | 2.200 | 1,760,000 | -30,000 | 1.76% | 3,872,000 |
| 2021-07-28 | 2021-07-26 | 2.340 | 1,790,000 | +30,000 | 1.79% | 4,188,600 |
| 2021-07-20 | 2021-07-16 | 2.060 | 1,760,000 | -200,000 | 1.76% | 3,625,600 |
| 2021-07-16 | 2021-07-14 | 2.090 | 1,960,000 | -36,000 | 1.96% | 4,096,400 |
| 2021-07-13 | 2021-07-09 | 2.120 | 1,996,000 | +236,000 | 2.00% | 4,231,520 |
| 2021-06-17 | 2021-06-15 | 2.180 | 1,760,000 | -20,000 | 1.76% | 3,836,800 |
| 2021-06-15 | 2021-06-10 | 2.090 | 1,780,000 | -10,000 | 1.78% | 3,720,200 |
| 2021-06-10 | 2021-06-08 | 2.150 | 1,790,000 | +30,000 | 1.79% | 3,848,500 |
| 2021-06-08 | 2021-06-04 | 2.310 | 1,760,000 | -20,000 | 1.76% | 4,065,600 |
| 2021-06-07 | 2021-06-03 | 2.160 | 1,780,000 | +54,000 | 1.78% | 3,844,800 |
| 2021-04-21 | 2021-04-19 | 2.680 | 1,726,000 | -108,000 | 1.73% | 4,625,680 |
| 2021-04-16 | 2021-04-14 | 2.040 | 1,834,000 | -50,000 | 1.83% | 3,741,360 |
| 2021-04-14 | 2021-04-12 | 2.070 | 1,884,000 | +50,000 | 1.88% | 3,899,880 |
| 2021-03-24 | 2021-03-22 | 1.920 | 1,834,000 | +40,000 | 1.83% | 3,521,280 |
| 2021-03-01 | 2021-02-25 | 1.790 | 1,794,000 | -40,000 | 1.79% | 3,211,260 |
| 2021-02-18 | 2021-02-16 | 1.680 | 1,834,000 | -2,000 | 1.83% | 3,081,120 |
| 2021-02-03 | 2021-02-01 | 1.590 | 1,836,000 | -12,000 | 1.84% | 2,919,240 |
| 2020-12-18 | 2020-12-16 | 1.360 | 1,848,000 | -12,000 | 1.85% | 2,513,280 |
| 2020-12-16 | 2020-12-14 | 1.350 | 1,860,000 | -8,000 | 1.86% | 2,511,000 |
| 2020-12-14 | 2020-12-10 | 1.330 | 1,868,000 | -22,000 | 1.87% | 2,484,440 |
| 2020-12-11 | 2020-12-09 | 1.240 | 1,890,000 | -46,000 | 1.89% | 2,343,600 |
| 2020-12-10 | 2020-12-08 | 1.320 | 1,936,000 | -12,000 | 1.94% | 2,555,520 |
| 2020-12-09 | 2020-12-07 | 1.330 | 1,948,000 | -30,000 | 1.95% | 2,590,840 |
| 2020-12-02 | 2020-11-30 | 1.370 | 1,978,000 | -134,000 | 1.98% | 2,709,860 |
| 2020-11-10 | 2020-11-06 | 1.320 | 2,112,000 | -8,000 | 2.11% | 2,787,840 |
| 2020-11-09 | 2020-11-05 | 1.340 | 2,120,000 | -58,000 | 2.12% | 2,840,800 |
| 2020-11-05 | 2020-11-03 | 1.390 | 2,178,000 | -60,000 | 2.18% | 3,027,420 |
| 2020-10-30 | 2020-10-28 | 1.460 | 2,238,000 | -2,000 | 2.24% | 3,267,480 |
| 2020-10-16 | 2020-10-14 | 1.420 | 2,240,000 | -22,000 | 2.24% | 3,180,800 |
| 2020-10-12 | 2020-10-08 | 1.560 | 2,262,000 | -8,000 | 2.26% | 3,528,720 |
| 2020-09-03 | 2020-09-01 | 1.460 | 2,270,000 | +40,000 | 2.27% | 3,314,200 |
| 2020-08-20 | 2020-08-18 | 1.570 | 2,230,000 | -44,000 | 2.23% | 3,501,100 |
| 2020-06-11 | 2020-06-09 | 1.420 | 2,274,000 | -18,000 | 2.27% | 3,229,080 |
| 2020-06-05 | 2020-06-03 | 1.360 | 2,292,000 | -30,000 | 2.29% | 3,117,120 |
| 2020-06-01 | 2020-05-28 | 1.390 | 2,322,000 | -16,000 | 2.32% | 3,227,580 |
| 2020-04-21 | 2020-04-17 | 1.420 | 2,338,000 | -2,000 | 2.34% | 3,319,960 |
| 2020-04-17 | 2020-04-15 | 1.420 | 2,340,000 | -40,000 | 2.34% | 3,322,800 |
| 2020-04-15 | 2020-04-09 | 1.410 | 2,380,000 | -50,000 | 2.38% | 3,355,800 |
| 2020-04-14 | 2020-04-08 | 1.370 | 2,430,000 | -50,000 | 2.43% | 3,329,100 |
| 2020-04-02 | 2020-03-31 | 1.370 | 2,480,000 | -2,000 | 2.48% | 3,397,600 |
| 2020-03-27 | 2020-03-25 | 1.410 | 2,482,000 | -2,000 | 2.48% | 3,499,620 |
| 2020-03-13 | 2020-03-11 | 1.390 | 2,484,000 | -20,000 | 2.48% | 3,452,760 |
| 2020-02-12 | 2020-02-10 | 1.420 | 2,504,000 | -78,000 | 2.50% | 3,555,680 |
| 2020-02-06 | 2020-02-04 | 1.360 | 2,582,000 | +34,000 | 2.58% | 3,511,520 |
| 2020-01-03 | 2019-12-31 | 1.490 | 2,548,000 | +90,000 | 2.55% | 3,796,520 |
| 2019-12-13 | 2019-12-11 | 1.480 | 2,458,000 | +38,000 | 2.46% | 3,637,840 |
| 2019-10-02 | 2019-09-27 | 1.380 | 2,420,000 | +2,000 | 2.42% | 3,339,600 |
| 2019-09-23 | 2019-09-19 | 1.420 | 2,418,000 | +30,000 | 2.42% | 3,433,560 |
| 2019-09-03 | 2019-08-30 | 1.400 | 2,388,000 | +26,000 | 2.39% | 3,343,200 |
| 2019-09-02 | 2019-08-29 | 1.440 | 2,362,000 | +72,000 | 2.36% | 3,401,280 |
| 2019-06-13 | 2019-06-11 | 1.530 | 2,290,000 | -60,000 | 2.29% | 3,503,700 |
| 2019-05-23 | 2019-05-21 | 1.400 | 2,350,000 | +100,000 | 2.35% | 3,290,000 |
| 2019-05-22 | 2019-05-20 | 1.380 | 2,250,000 | +100,000 | 2.25% | 3,105,000 |
| 2019-05-09 | 2019-05-07 | 1.600 | 2,150,000 | -122,000 | 2.15% | 3,440,000 |
| 2019-05-08 | 2019-05-06 | 1.410 | 2,272,000 | +100,000 | 2.27% | 3,203,520 |
| 2019-05-02 | 2019-04-29 | 1.450 | 2,172,000 | +12,000 | 2.17% | 3,149,400 |
| 2019-04-29 | 2019-04-25 | 1.650 | 2,160,000 | -52,000 | 2.16% | 3,564,000 |
| 2019-04-25 | 2019-04-23 | 1.830 | 2,212,000 | +44,000 | 2.21% | 4,047,960 |
| 2019-04-24 | 2019-04-18 | 1.820 | 2,168,000 | -56,000 | 2.17% | 3,945,760 |
| 2019-04-23 | 2019-04-17 | 1.800 | 2,224,000 | +56,000 | 2.22% | 4,003,200 |
| 2019-04-17 | 2019-04-15 | 1.710 | 2,168,000 | -30,000 | 2.17% | 3,707,280 |
| 2019-04-16 | 2019-04-12 | 1.790 | 2,198,000 | +30,000 | 2.20% | 3,934,420 |
| 2019-04-10 | 2019-04-08 | 1.920 | 2,168,000 | -50,000 | 2.17% | 4,162,560 |
| 2019-04-03 | 2019-04-01 | 1.930 | 2,218,000 | +80,000 | 2.22% | 4,280,740 |
| 2019-03-22 | 2019-03-20 | 1.820 | 2,138,000 | -12,000 | 2.14% | 3,891,160 |
| 2019-03-21 | 2019-03-19 | 1.860 | 2,150,000 | -76,000 | 2.15% | 3,999,000 |
| 2019-03-19 | 2019-03-15 | 1.690 | 2,226,000 | +76,000 | 2.23% | 3,761,940 |
| 2019-03-15 | 2019-03-13 | 1.590 | 2,150,000 | -20,000 | 2.15% | 3,418,500 |
| 2019-03-13 | 2019-03-11 | 1.630 | 2,170,000 | +10,000 | 2.17% | 3,537,100 |
| 2019-03-04 | 2019-02-28 | 1.570 | 2,160,000 | +2,000 | 2.16% | 3,391,200 |
| 2019-02-28 | 2019-02-26 | 1.570 | 2,158,000 | +2,000 | 2.16% | 3,388,060 |
| 2019-02-27 | 2019-02-25 | 1.560 | 2,156,000 | -8,000 | 2.16% | 3,363,360 |
| 2019-02-11 | 2019-02-04 | 1.330 | 2,164,000 | -160,000 | 2.16% | 2,878,120 |
| 2019-02-08 | 2019-01-31 | 1.310 | 2,324,000 | -80,000 | 2.32% | 3,044,440 |
| 2019-02-01 | 2019-01-30 | 1.400 | 2,404,000 | -90,000 | 2.40% | 3,365,600 |
| 2019-01-29 | 2019-01-25 | 1.480 | 2,494,000 | +136,000 | 2.49% | 3,691,120 |
| 2019-01-28 | 2019-01-24 | 1.460 | 2,358,000 | +44,000 | 2.36% | 3,442,680 |
| 2018-11-21 | 2018-11-19 | 1.490 | 2,314,000 | +20,000 | 2.31% | 3,447,860 |
| 2018-10-24 | 2018-10-22 | 1.310 | 2,294,000 | -36,000 | 2.29% | 3,005,140 |
| 2018-08-29 | 2018-08-27 | 1.770 | 2,330,000 | -40,000 | 2.33% | 4,124,100 |
| 2018-08-16 | 2018-08-14 | 1.850 | 2,370,000 | +22,000 | 2.37% | 4,384,500 |
| 2018-08-13 | 2018-08-09 | 1.850 | 2,348,000 | +52,000 | 2.35% | 4,343,800 |
| 2018-07-04 | 2018-06-29 | 1.850 | 2,296,000 | -34,000 | 2.30% | 4,247,600 |
| 2018-07-03 | 2018-06-28 | 1.830 | 2,330,000 | -2,000 | 2.33% | 4,263,900 |
| 2018-06-19 | 2018-06-14 | 2.020 | 2,332,000 | -26,000 | 2.33% | 4,710,640 |
| 2018-06-15 | 2018-06-13 | 2.030 | 2,358,000 | -22,000 | 2.36% | 4,786,740 |
| 2018-06-14 | 2018-06-12 | 2.030 | 2,380,000 | -8,000 | 2.38% | 4,831,400 |
| 2018-04-12 | 2018-04-10 | 2.330 | 2,388,000 | +142,000 | 2.39% | 5,564,040 |
| 2018-03-20 | 2018-03-16 | 2.230 | 2,246,000 | +10,000 | 2.25% | 5,008,580 |
| 2018-03-09 | 2018-03-07 | 2.250 | 2,236,000 | +26,000 | 2.24% | 5,031,000 |
| 2018-01-30 | 2018-01-26 | 2.320 | 2,210,000 | -4,000 | 2.21% | 5,127,200 |
| 2018-01-04 | 2018-01-02 | 2.250 | 2,214,000 | -34,000 | 2.21% | 4,981,500 |
| 2017-12-19 | 2017-12-15 | 2.000 | 2,248,000 | +6,000 | 2.25% | 4,496,000 |
| 2017-09-14 | 2017-09-12 | 2.590 | 2,242,000 | -50,000 | 2.24% | 5,806,780 |
| 2017-08-31 | 2017-08-29 | 2.500 | 2,292,000 | -28,000 | 2.29% | 5,730,000 |
| 2017-08-15 | 2017-08-11 | 2.080 | 2,320,000 | -10,000 | 2.32% | 4,825,600 |
| 2017-08-07 | 2017-08-03 | 2.240 | 2,330,000 | -54,000 | 2.33% | 5,219,200 |
| 2017-07-27 | 2017-07-25 | 2.080 | 2,384,000 | +30,000 | 2.38% | 4,958,720 |
| 2017-07-24 | 2017-07-20 | 2.080 | 2,354,000 | +20,000 | 2.35% | 4,896,320 |
| 2017-07-14 | 2017-07-12 | 1.980 | 2,334,000 | +4,000 | 2.33% | 4,621,320 |
| 2017-07-13 | 2017-07-11 | 2.080 | 2,330,000 | -20,000 | 2.33% | 4,846,400 |
| 2017-07-12 | 2017-07-10 | 2.080 | 2,350,000 | +20,000 | 2.35% | 4,888,000 |
| 2017-07-10 | 2017-07-06 | 1.950 | 2,330,000 | +16,000 | 2.33% | 4,543,500 |
| 2017-07-06 | 2017-07-04 | 2.000 | 2,314,000 | -6,000 | 2.31% | 4,628,000 |
| 2017-07-04 | 2017-06-30 | 1.950 | 2,320,000 | +6,000 | 2.32% | 4,524,000 |
| 2017-07-03 | 2017-06-29 | 2.000 | 2,314,000 | +52,000 | 2.31% | 4,628,000 |
| 2017-06-14 | 2017-06-12 | 2.220 | 2,262,000 | +50,000 | 2.26% | 5,021,640 |
| 2017-06-06 | 2017-06-02 | 2.200 | 2,212,000 | +8,000 | 2.21% | 4,866,400 |
| 2017-06-02 | 2017-05-31 | 2.230 | 2,204,000 | +4,000 | 2.20% | 4,914,920 |
| 2017-05-23 | 2017-05-19 | 2.510 | 2,200,000 | +12,000 | 2.20% | 5,522,000 |
| 2017-05-10 | 2017-05-08 | 2.210 | 2,188,000 | +12,000 | 2.19% | 4,835,480 |
| 2017-05-09 | 2017-05-05 | 2.280 | 2,176,000 | +8,000 | 2.18% | 4,961,280 |
| 2017-05-08 | 2017-05-04 | 2.490 | 2,168,000 | +22,000 | 2.17% | 5,398,320 |
| 2017-05-02 | 2017-04-27 | 2.690 | 2,146,000 | +10,000 | 2.15% | 5,772,740 |
| 2017-04-27 | 2017-04-25 | 2.800 | 2,136,000 | +10,000 | 2.14% | 5,980,800 |
| 2017-04-13 | 2017-04-11 | 3.190 | 2,126,000 | +2,000 | 2.13% | 6,781,940 |
| 2017-03-23 | 2017-03-21 | 3.280 | 2,124,000 | -96,000 | 2.12% | 6,966,720 |
| 2017-03-22 | 2017-03-20 | 3.330 | 2,220,000 | +66,000 | 2.22% | 7,392,600 |
| 2017-03-07 | 2017-03-03 | 3.290 | 2,154,000 | -14,000 | 2.15% | 7,086,660 |
| 2017-03-03 | 2017-03-01 | 3.300 | 2,168,000 | +10,000 | 2.17% | 7,154,400 |
| 2017-02-22 | 2017-02-20 | 3.330 | 2,158,000 | +50,000 | 2.16% | 7,186,140 |
| 2017-02-21 | 2017-02-17 | 3.350 | 2,108,000 | +14,000 | 2.11% | 7,061,800 |
| 2017-02-20 | 2017-02-16 | 3.400 | 2,094,000 | -16,000 | 2.09% | 7,119,600 |
| 2017-02-08 | 2017-02-06 | 3.260 | 2,110,000 | -10,000 | 2.11% | 6,878,600 |
| 2017-02-07 | 2017-02-03 | 3.230 | 2,120,000 | +12,000 | 2.12% | 6,847,600 |
| 2017-02-06 | 2017-02-02 | 3.210 | 2,108,000 | +2,000 | 2.11% | 6,766,680 |
| 2017-02-03 | 2017-02-01 | 3.260 | 2,106,000 | +24,000 | 2.11% | 6,865,560 |
| 2017-02-01 | 2017-01-25 | 3.380 | 2,082,000 | +4,000 | 2.08% | 7,037,160 |
| 2017-01-25 | 2017-01-23 | 3.390 | 2,078,000 | +30,000 | 2.08% | 7,044,420 |
| 2017-01-24 | 2017-01-20 | 3.400 | 2,048,000 | -8,000 | 2.05% | 6,963,200 |
| 2017-01-20 | 2017-01-18 | 3.400 | 2,056,000 | -10,000 | 2.06% | 6,990,400 |
| 2017-01-19 | 2017-01-17 | 3.360 | 2,066,000 | -6,000 | 2.07% | 6,941,760 |
| 2017-01-18 | 2017-01-16 | 3.300 | 2,072,000 | +6,000 | 2.07% | 6,837,600 |
| 2017-01-17 | 2017-01-13 | 3.650 | 2,066,000 | -6,000 | 2.07% | 7,540,900 |
| 2017-01-13 | 2017-01-11 | 3.700 | 2,072,000 | +4,000 | 2.07% | 7,666,400 |
| 2017-01-12 | 2017-01-10 | 3.780 | 2,068,000 | -204,000 | 2.07% | 7,817,040 |
| 2017-01-11 | 2017-01-09 | 3.820 | 2,272,000 | -128,000 | 2.27% | 8,679,040 |
| 2017-01-10 | 2017-01-06 | 3.790 | 2,400,000 | -2,000 | 2.40% | 9,096,000 |
| 2017-01-06 | 2017-01-04 | 3.800 | 2,402,000 | +378,000 | 2.40% | 9,127,600 |
| 2016-12-30 | 2016-12-28 | 3.660 | 2,024,000 | +8,000 | 2.02% | 7,407,840 |
| 2016-12-14 | 2016-12-12 | 3.500 | 2,016,000 | -50,000 | 2.02% | 7,056,000 |
| 2016-12-08 | 2016-12-06 | 3.550 | 2,066,000 | +2,000 | 2.07% | 7,334,300 |
| 2016-12-07 | 2016-12-05 | 3.690 | 2,064,000 | -6,000 | 2.06% | 7,616,160 |
| 2016-12-06 | 2016-12-02 | 3.720 | 2,070,000 | -2,000 | 2.07% | 7,700,400 |
| 2016-12-02 | 2016-11-30 | 3.710 | 2,072,000 | +8,000 | 2.07% | 7,687,120 |
| 2016-11-28 | 2016-11-24 | 3.770 | 2,064,000 | -172,000 | 2.06% | 7,781,280 |
| 2016-11-25 | 2016-11-23 | 3.800 | 2,236,000 | -58,000 | 2.24% | 8,496,800 |
| 2016-11-24 | 2016-11-22 | 3.860 | 2,294,000 | +56,000 | 2.29% | 8,854,840 |
| 2016-11-09 | 2016-11-07 | 3.520 | 2,238,000 | -18,000 | 2.24% | 7,877,760 |
| 2016-11-08 | 2016-11-04 | 3.470 | 2,256,000 | -20,000 | 2.26% | 7,828,320 |
| 2016-11-03 | 2016-11-01 | 3.570 | 2,276,000 | -8,000 | 2.28% | 8,125,320 |
| 2016-11-01 | 2016-10-28 | 3.580 | 2,284,000 | +18,000 | 2.28% | 8,176,720 |
| 2016-10-31 | 2016-10-27 | 3.680 | 2,266,000 | +8,000 | 2.27% | 8,338,880 |
| 2016-10-28 | 2016-10-26 | 3.660 | 2,258,000 | -34,000 | 2.26% | 8,264,280 |
| 2016-10-19 | 2016-10-17 | 3.490 | 2,292,000 | +16,000 | 2.29% | 7,999,080 |
| 2016-10-11 | 2016-10-06 | 3.280 | 2,276,000 | -110,000 | 2.28% | 7,465,280 |
| 2016-10-07 | 2016-10-05 | 3.220 | 2,386,000 | -100,000 | 2.39% | 7,682,920 |
| 2016-09-30 | 2016-09-28 | 3.380 | 2,486,000 | -20,000 | 2.49% | 8,402,680 |
| 2016-09-29 | 2016-09-27 | 3.390 | 2,506,000 | -56,000 | 2.51% | 8,495,340 |
| 2016-09-21 | 2016-09-19 | 3.440 | 2,562,000 | +20,000 | 2.56% | 8,813,280 |
| 2016-09-15 | 2016-09-13 | 3.380 | 2,542,000 | -30,000 | 2.54% | 8,591,960 |
| 2016-09-14 | 2016-09-12 | 3.360 | 2,572,000 | -24,000 | 2.57% | 8,641,920 |
| 2016-09-12 | 2016-09-08 | 3.500 | 2,596,000 | -1,150,000 | 2.60% | 9,086,000 |
| 2016-09-09 | 2016-09-07 | 3.230 | 3,746,000 | -130,000 | 3.75% | 12,099,580 |
| 2016-09-08 | 2016-09-06 | 3.240 | 3,876,000 | -122,000 | 3.88% | 12,558,240 |
| 2016-09-07 | 2016-09-05 | 3.220 | 3,998,000 | -262,000 | 4.00% | 12,873,560 |
| 2016-09-06 | 2016-09-02 | 3.220 | 4,260,000 | -48,000 | 4.26% | 13,717,200 |
| 2016-09-02 | 2016-08-31 | 3.220 | 4,308,000 | -456,000 | 4.31% | 13,871,760 |
| 2016-08-23 | 2016-08-19 | 3.310 | 4,764,000 | +12,000 | 4.76% | 15,768,840 |
| 2016-08-22 | 2016-08-18 | 3.340 | 4,752,000 | +20,000 | 4.75% | 15,871,680 |
| 2016-08-19 | 2016-08-17 | 3.300 | 4,732,000 | +10,000 | 4.73% | 15,615,600 |
| 2016-08-18 | 2016-08-16 | 3.360 | 4,722,000 | -100,000 | 4.72% | 15,865,920 |
| 2016-08-16 | 2016-08-12 | 3.240 | 4,822,000 | -80,000 | 4.82% | 15,623,280 |
| 2016-08-15 | 2016-08-11 | 3.170 | 4,902,000 | +118,000 | 4.90% | 15,539,340 |
| 2016-08-12 | 2016-08-10 | 3.160 | 4,784,000 | +108,000 | 4.78% | 15,117,440 |
| 2016-08-11 | 2016-08-09 | 3.160 | 4,676,000 | +8,000 | 4.68% | 14,776,160 |
| 2016-08-08 | 2016-08-04 | 3.170 | 4,668,000 | -42,000 | 4.67% | 14,797,560 |
| 2016-08-05 | 2016-08-03 | 3.170 | 4,710,000 | -40,000 | 4.71% | 14,930,700 |
| 2016-08-01 | 2016-07-28 | 3.130 | 4,750,000 | -4,000 | 4.75% | 14,867,500 |
| 2016-07-29 | 2016-07-27 | 3.100 | 4,754,000 | -4,000 | 4.75% | 14,737,400 |
| 2016-07-28 | 2016-07-26 | 3.200 | 4,758,000 | -64,000 | 4.76% | 15,225,600 |
| 2016-07-26 | 2016-07-22 | 3.240 | 4,822,000 | -32,000 | 4.82% | 15,623,280 |
| 2016-07-25 | 2016-07-21 | 3.240 | 4,854,000 | +50,000 | 4.85% | 15,726,960 |
| 2016-07-19 | 2016-07-15 | 3.090 | 4,804,000 | -12,000 | 4.80% | 14,844,360 |
| 2016-07-14 | 2016-07-12 | 3.110 | 4,816,000 | +64,000 | 4.82% | 14,977,760 |
| 2016-07-08 | 2016-07-06 | 3.180 | 4,752,000 | -76,000 | 4.75% | 15,111,360 |
| 2016-07-07 | 2016-07-05 | 3.100 | 4,828,000 | -94,000 | 4.83% | 14,966,800 |
| 2016-07-05 | 2016-06-30 | 2.930 | 4,922,000 | +48,000 | 4.92% | 14,421,460 |
| 2016-06-29 | 2016-06-27 | 2.770 | 4,874,000 | +20,000 | 4.87% | 13,500,980 |
| 2016-06-28 | 2016-06-24 | 2.760 | 4,854,000 | +10,000 | 4.85% | 13,397,040 |
| 2016-06-27 | 2016-06-23 | 2.880 | 4,844,000 | +20,000 | 4.84% | 13,950,720 |
| 2016-06-07 | 2016-06-03 | 3.100 | 4,824,000 | +84,000 | 4.82% | 14,954,400 |
| 2016-04-05 | 2016-03-31 | 3.340 | 4,740,000 | -116,000 | 4.74% | 15,831,600 |
| 2016-03-31 | 2016-03-29 | 3.390 | 4,856,000 | -50,000 | 4.86% | 16,461,840 |
| 2016-03-08 | 2016-03-04 | 3.400 | 4,906,000 | -40,000 | 4.91% | 16,680,400 |
| 2016-03-04 | 2016-03-02 | 3.300 | 4,946,000 | -50,000 | 4.95% | 16,321,800 |
| 2016-02-23 | 2016-02-19 | 3.270 | 4,996,000 | -80,000 | 5.00% | 16,336,920 |
| 2016-02-18 | 2016-02-16 | 3.180 | 5,076,000 | -90,000 | 5.08% | 16,141,680 |
| 2016-02-17 | 2016-02-15 | 3.130 | 5,166,000 | -74,000 | 5.17% | 16,169,580 |
| 2016-02-16 | 2016-02-12 | 2.990 | 5,240,000 | +86,000 | 5.24% | 15,667,600 |
| 2016-02-15 | 2016-02-11 | 2.950 | 5,154,000 | -8,000 | 5.15% | 15,204,300 |
| 2016-02-12 | 2016-02-05 | 3.210 | 5,162,000 | +12,000 | 5.16% | 16,570,020 |
| 2016-02-11 | 2016-02-04 | 3.590 | 5,150,000 | +28,000 | 5.15% | 18,488,500 |
| 2016-02-01 | 2016-01-28 | 3.100 | 5,122,000 | -50,000 | 5.12% | 15,878,200 |
| 2016-01-28 | 2016-01-26 | 3.080 | 5,172,000 | -16,000 | 5.17% | 15,929,760 |
| 2016-01-26 | 2016-01-22 | 3.200 | 5,188,000 | +16,000 | 5.19% | 16,601,600 |
| 2016-01-25 | 2016-01-21 | 2.990 | 5,172,000 | -100,000 | 5.17% | 15,464,280 |
| 2016-01-22 | 2016-01-20 | 3.180 | 5,272,000 | -362,000 | 5.27% | 16,764,960 |
| 2016-01-21 | 2016-01-19 | 3.390 | 5,634,000 | -6,000 | 5.63% | 19,099,260 |
| 2016-01-19 | 2016-01-15 | 3.210 | 5,640,000 | -54,000 | 5.64% | 18,104,400 |
| 2016-01-18 | 2016-01-14 | 3.440 | 5,694,000 | -138,000 | 5.69% | 19,587,360 |
| 2016-01-15 | 2016-01-13 | 3.460 | 5,832,000 | -272,000 | 5.83% | 20,178,720 |
| 2016-01-14 | 2016-01-12 | 3.640 | 6,104,000 | +24,000 | 6.10% | 22,218,560 |
| 2016-01-11 | 2016-01-07 | 4.010 | 6,080,000 | +120,000 | 6.08% | 24,380,800 |
| 2016-01-08 | 2016-01-06 | 4.500 | 5,960,000 | +328,000 | 5.96% | 26,820,000 |
| 2016-01-07 | 2016-01-05 | 4.320 | 5,632,000 | +268,000 | 5.63% | 24,330,240 |
| 2016-01-06 | 2016-01-04 | 4.360 | 5,364,000 | +236,000 | 5.36% | 23,387,040 |
| 2016-01-05 | 2015-12-31 | 4.580 | 5,128,000 | -44,000 | 5.13% | 23,486,240 |
| 2016-01-04 | 2015-12-29 | 4.670 | 5,172,000 | +30,000 | 5.17% | 24,153,240 |
| 2015-12-29 | 2015-12-24 | 4.650 | 5,142,000 | -242,000 | 5.14% | 23,910,300 |
| 2015-12-28 | 2015-12-22 | 4.940 | 5,384,000 | -10,000 | 5.38% | 26,596,960 |
| 2015-12-23 | 2015-12-21 | 4.630 | 5,394,000 | +466,000 | 5.39% | 24,974,220 |
| 2015-12-22 | 2015-12-18 | 4.260 | 4,928,000 | +926,000 | 4.93% | 20,993,280 |
| 2015-12-18 | 2015-12-16 | 3.790 | 4,002,000 | -274,000 | 4.00% | 15,167,580 |
| 2015-12-17 | 2015-12-15 | 3.840 | 4,276,000 | -100,000 | 4.28% | 16,419,840 |
| 2015-12-16 | 2015-12-14 | 4.020 | 4,376,000 | -22,000 | 4.38% | 17,591,520 |
| 2015-06-30 | 2015-06-26 | 5.400 | 4,398,000 | -54,000 | 4.40% | 23,749,200 |
| 2015-06-29 | 2015-06-25 | 5.740 | 4,452,000 | +10,000 | 4.45% | 25,554,480 |
| 2015-06-26 | 2015-06-24 | 5.800 | 4,442,000 | +92,000 | 4.44% | 25,763,600 |
| 2015-06-25 | 2015-06-23 | 5.790 | 4,350,000 | +10,000 | 4.35% | 25,186,500 |
| 2015-06-23 | 2015-06-19 | 5.520 | 4,340,000 | +12,000 | 4.34% | 23,956,800 |
| 2015-06-22 | 2015-06-18 | 5.880 | 4,328,000 | -26,000 | 4.33% | 25,448,640 |
| 2015-06-19 | 2015-06-17 | 6.030 | 4,354,000 | +26,000 | 4.35% | 26,254,620 |
| 2015-06-18 | 2015-06-16 | 5.960 | 4,328,000 | +90,000 | 4.33% | 25,794,880 |
| 2015-06-17 | 2015-06-15 | 6.240 | 4,238,000 | +156,000 | 4.24% | 26,445,120 |
| 2015-06-16 | 2015-06-12 | 6.050 | 4,082,000 | -10,000 | 4.08% | 24,696,100 |
| 2015-06-11 | 2015-06-09 | 5.660 | 4,092,000 | -84,000 | 4.09% | 23,160,720 |
| 2015-06-09 | 2015-06-05 | 5.810 | 4,176,000 | +50,000 | 4.18% | 24,262,560 |
| 2015-06-04 | 2015-06-02 | 5.960 | 4,126,000 | -30,000 | 4.13% | 24,590,960 |
| 2015-06-01 | 2015-05-28 | 5.720 | 4,156,000 | -86,000 | 4.16% | 23,772,320 |
| 2015-05-29 | 2015-05-27 | 5.800 | 4,242,000 | +18,000 | 4.24% | 24,603,600 |
| 2015-05-28 | 2015-05-26 | 5.650 | 4,224,000 | -1,194,000 | 4.22% | 23,865,600 |
| 2015-05-27 | 2015-05-22 | 5.550 | 5,418,000 | -450,000 | 5.42% | 30,069,900 |
| 2015-05-26 | 2015-05-21 | 5.350 | 5,868,000 | +2,000 | 5.87% | 31,393,800 |
| 2015-05-22 | 2015-05-20 | 5.480 | 5,866,000 | +28,000 | 5.87% | 32,145,680 |
| 2015-05-21 | 2015-05-19 | 5.420 | 5,838,000 | +22,000 | 5.84% | 31,641,960 |
| 2015-05-15 | 2015-05-13 | 5.360 | 5,816,000 | +708,000 | 5.82% | 31,173,760 |
| 2015-05-14 | 2015-05-12 | 5.250 | 5,108,000 | +320,000 | 5.11% | 26,817,000 |
| 2015-05-13 | 2015-05-11 | 5.100 | 4,788,000 | -8,000 | 4.79% | 24,418,800 |
| 2015-05-11 | 2015-05-07 | 4.800 | 4,796,000 | +4,000 | 4.80% | 23,020,800 |
| 2015-05-08 | 2015-05-06 | 5.080 | 4,792,000 | +10,000 | 4.79% | 24,343,360 |
| 2015-05-07 | 2015-05-05 | 5.060 | 4,782,000 | +250,000 | 4.78% | 24,196,920 |
| 2015-05-06 | 2015-05-04 | 5.450 | 4,532,000 | +24,000 | 4.53% | 24,699,400 |
| 2015-05-05 | 2015-04-30 | 5.520 | 4,508,000 | +214,000 | 4.51% | 24,884,160 |
| 2015-05-04 | 2015-04-29 | 5.700 | 4,294,000 | +92,000 | 4.29% | 24,475,800 |
| 2015-04-29 | 2015-04-27 | 5.800 | 4,202,000 | +20,000 | 4.20% | 24,371,600 |
| 2015-04-27 | 2015-04-23 | 5.900 | 4,182,000 | -24,000 | 4.18% | 24,673,800 |
| 2015-04-24 | 2015-04-22 | 5.790 | 4,206,000 | -2,000 | 4.21% | 24,352,740 |
| 2015-04-23 | 2015-04-21 | 5.460 | 4,208,000 | +68,000 | 4.21% | 22,975,680 |
| 2015-04-22 | 2015-04-20 | 5.460 | 4,140,000 | +138,000 | 4.14% | 22,604,400 |
| 2015-04-21 | 2015-04-17 | 5.890 | 4,002,000 | +48,000 | 4.00% | 23,571,780 |
| 2015-04-20 | 2015-04-16 | 6.080 | 3,954,000 | -8,000 | 3.95% | 24,040,320 |
| 2015-04-17 | 2015-04-15 | 5.990 | 3,962,000 | -94,000 | 3.96% | 23,732,380 |
| 2015-04-16 | 2015-04-14 | 5.880 | 4,056,000 | -20,000 | 4.06% | 23,849,280 |
| 2015-04-15 | 2015-04-13 | 5.990 | 4,076,000 | -610,000 | 4.08% | 24,415,240 |
| 2015-04-14 | 2015-04-10 | 5.200 | 4,686,000 | +94,000 | 4.69% | 24,367,200 |
| 2015-04-13 | 2015-04-09 | 5.130 | 4,592,000 | +226,000 | 4.59% | 23,556,960 |
| 2015-04-10 | 2015-04-08 | 4.810 | 4,366,000 | -74,000 | 4.37% | 21,000,460 |
| 2015-04-09 | 2015-04-02 | 4.430 | 4,440,000 | +24,000 | 4.44% | 19,669,200 |
| 2015-04-08 | 2015-04-01 | 4.100 | 4,416,000 | +50,000 | 4.42% | 18,105,600 |
| 2015-04-02 | 2015-03-31 | 4.040 | 4,366,000 | +74,000 | 4.37% | 17,638,640 |
| 2015-04-01 | 2015-03-30 | 4.080 | 4,292,000 | -4,000 | 4.29% | 17,511,360 |
| 2015-03-30 | 2015-03-26 | 3.840 | 4,296,000 | -104,000 | 4.30% | 16,496,640 |
| 2015-03-27 | 2015-03-25 | 3.810 | 4,400,000 | -244,000 | 4.40% | 16,764,000 |
| 2015-03-26 | 2015-03-24 | 3.780 | 4,644,000 | -14,000 | 4.64% | 17,554,320 |
| 2015-03-25 | 2015-03-23 | 3.960 | 4,658,000 | -8,000 | 4.66% | 18,445,680 |
| 2015-03-23 | 2015-03-19 | 4.020 | 4,666,000 | -116,000 | 4.67% | 18,757,320 |
| 2015-03-20 | 2015-03-18 | 3.790 | 4,782,000 | -30,000 | 4.78% | 18,123,780 |
| 2015-03-19 | 2015-03-17 | 3.700 | 4,812,000 | -20,000 | 4.81% | 17,804,400 |
| 2015-03-18 | 2015-03-16 | 3.690 | 4,832,000 | -126,000 | 4.83% | 17,830,080 |
| 2015-03-17 | 2015-03-13 | 3.440 | 4,958,000 | +14,000 | 4.96% | 17,055,520 |
| 2015-03-11 | 2015-03-09 | 3.420 | 4,944,000 | -104,000 | 4.94% | 16,908,480 |
| 2015-03-10 | 2015-03-06 | 3.300 | 5,048,000 | +8,000 | 5.05% | 16,658,400 |
| 2015-03-05 | 2015-03-03 | 3.280 | 5,040,000 | +8,000 | 5.04% | 16,531,200 |
| 2015-03-04 | 2015-03-02 | 3.300 | 5,032,000 | -16,000 | 5.03% | 16,605,600 |
| 2015-03-03 | 2015-02-27 | 3.390 | 5,048,000 | -30,000 | 5.05% | 17,112,720 |
| 2015-03-02 | 2015-02-26 | 3.310 | 5,078,000 | -222,000 | 5.08% | 16,808,180 |
| 2015-02-27 | 2015-02-25 | 3.140 | 5,300,000 | -378,000 | 5.30% | 16,642,000 |
| 2015-02-25 | 2015-02-23 | 2.950 | 5,678,000 | -2,000 | 5.68% | 16,750,100 |
| 2015-02-17 | 2015-02-13 | 2.960 | 5,680,000 | -272,000 | 5.68% | 16,812,800 |
| 2015-02-13 | 2015-02-11 | 3.000 | 5,952,000 | +2,000 | 5.95% | 17,856,000 |
| 2015-02-09 | 2015-02-05 | 3.060 | 5,950,000 | +30,000 | 5.95% | 18,207,000 |
| 2015-02-06 | 2015-02-04 | 3.060 | 5,920,000 | +64,000 | 5.92% | 18,115,200 |
| 2015-02-04 | 2015-02-02 | 3.110 | 5,856,000 | +50,000 | 5.86% | 18,212,160 |
| 2015-01-29 | 2015-01-27 | 3.220 | 5,806,000 | +2,000 | 5.81% | 18,695,320 |
| 2015-01-27 | 2015-01-23 | 3.170 | 5,804,000 | +22,000 | 5.80% | 18,398,680 |
| 2015-01-26 | 2015-01-22 | 3.070 | 5,782,000 | +600,000 | 5.78% | 17,750,740 |
| 2015-01-23 | 2015-01-21 | 3.010 | 5,182,000 | -18,000 | 5.18% | 15,597,820 |
| 2015-01-22 | 2015-01-20 | 2.990 | 5,200,000 | +124,000 | 5.20% | 15,548,000 |
| 2015-01-21 | 2015-01-19 | 2.940 | 5,076,000 | +160,000 | 5.08% | 14,923,440 |
| 2015-01-19 | 2015-01-15 | 3.150 | 4,916,000 | +58,000 | 4.92% | 15,485,400 |
| 2015-01-16 | 2015-01-14 | 2.980 | 4,858,000 | +60,000 | 4.86% | 14,476,840 |
| 2015-01-15 | 2015-01-13 | 3.080 | 4,798,000 | +94,000 | 4.80% | 14,777,840 |
| 2015-01-14 | 2015-01-12 | 3.070 | 4,704,000 | +110,000 | 4.70% | 14,441,280 |
| 2015-01-13 | 2015-01-09 | 3.080 | 4,594,000 | -26,000 | 4.59% | 14,149,520 |
| 2015-01-09 | 2015-01-07 | 3.210 | 4,620,000 | +4,000 | 4.62% | 14,830,200 |
| 2015-01-08 | 2015-01-06 | 3.080 | 4,616,000 | +44,000 | 4.62% | 14,217,280 |
| 2015-01-07 | 2015-01-05 | 3.130 | 4,572,000 | -30,000 | 4.57% | 14,310,360 |
| 2014-12-29 | 2014-12-22 | 2.920 | 4,602,000 | -20,000 | 4.60% | 13,437,840 |
| 2014-12-18 | 2014-12-16 | 3.180 | 4,622,000 | -40,000 | 4.62% | 14,697,960 |
| 2014-12-17 | 2014-12-15 | 3.230 | 4,662,000 | +12,000 | 4.66% | 15,058,260 |
| 2014-12-12 | 2014-12-10 | 3.260 | 4,650,000 | +14,000 | 4.65% | 15,159,000 |
| 2014-12-11 | 2014-12-09 | 3.210 | 4,636,000 | -102,000 | 4.64% | 14,881,560 |
| 2014-12-10 | 2014-12-08 | 3.380 | 4,738,000 | +12,000 | 4.74% | 16,014,440 |
| 2014-12-09 | 2014-12-05 | 3.590 | 4,726,000 | +2,000 | 4.73% | 16,966,340 |
| 2014-12-04 | 2014-12-02 | 3.640 | 4,724,000 | +12,000 | 4.72% | 17,195,360 |
| 2014-12-01 | 2014-11-27 | 3.850 | 4,712,000 | -28,000 | 4.71% | 18,141,200 |
| 2014-11-28 | 2014-11-26 | 3.970 | 4,740,000 | -34,000 | 4.74% | 18,817,800 |
| 2014-11-25 | 2014-11-21 | 3.900 | 4,774,000 | +14,000 | 4.77% | 18,618,600 |
| 2014-11-24 | 2014-11-20 | 3.900 | 4,760,000 | +2,000 | 4.76% | 18,564,000 |
| 2014-11-21 | 2014-11-19 | 3.930 | 4,758,000 | +16,000 | 4.76% | 18,698,940 |
| 2014-11-20 | 2014-11-18 | 4.180 | 4,742,000 | +68,000 | 4.74% | 19,821,560 |
| 2014-11-19 | 2014-11-17 | 4.400 | 4,674,000 | +20,000 | 4.67% | 20,565,600 |
| 2014-11-18 | 2014-11-14 | 4.830 | 4,654,000 | -16,000 | 4.65% | 22,478,820 |
| 2014-11-17 | 2014-11-13 | 5.080 | 4,670,000 | -50,000 | 4.67% | 23,723,600 |
| 2014-11-14 | 2014-11-12 | 4.970 | 4,720,000 | +10,000 | 4.72% | 23,458,400 |
| 2014-11-13 | 2014-11-11 | 4.840 | 4,710,000 | -112,000 | 4.71% | 22,796,400 |
| 2014-11-12 | 2014-11-10 | 4.990 | 4,822,000 | -192,000 | 4.82% | 24,061,780 |
| 2014-11-11 | 2014-11-07 | 4.380 | 5,014,000 | -30,000 | 5.01% | 21,961,320 |
| 2014-11-10 | 2014-11-06 | 4.300 | 5,044,000 | -42,000 | 5.04% | 21,689,200 |
| 2014-11-07 | 2014-11-05 | 4.290 | 5,086,000 | -30,000 | 5.09% | 21,818,940 |
| 2014-11-06 | 2014-11-04 | 4.330 | 5,116,000 | -34,000 | 5.12% | 22,152,280 |
| 2014-11-04 | 2014-10-31 | 4.250 | 5,150,000 | +22,000 | 5.15% | 21,887,500 |
| 2014-11-03 | 2014-10-30 | 4.070 | 5,128,000 | +12,000 | 5.13% | 20,870,960 |
| 2014-10-31 | 2014-10-29 | 3.910 | 5,116,000 | +28,000 | 5.12% | 20,003,560 |
| 2014-10-30 | 2014-10-28 | 4.090 | 5,088,000 | +26,000 | 5.09% | 20,809,920 |
| 2014-10-29 | 2014-10-27 | 3.920 | 5,062,000 | +32,000 | 5.06% | 19,843,040 |
| 2014-10-28 | 2014-10-24 | 4.200 | 5,030,000 | +58,000 | 5.03% | 21,126,000 |
| 2014-10-27 | 2014-10-23 | 4.210 | 4,972,000 | +16,000 | 4.97% | 20,932,120 |
| 2014-10-22 | 2014-10-20 | 4.490 | 4,956,000 | +8,000 | 4.96% | 22,252,440 |
| 2014-10-21 | 2014-10-17 | 4.510 | 4,948,000 | -30,000 | 4.95% | 22,315,480 |
| 2014-10-20 | 2014-10-16 | 4.580 | 4,978,000 | -40,000 | 4.98% | 22,799,240 |
| 2014-10-15 | 2014-10-13 | 4.670 | 5,018,000 | +40,000 | 5.02% | 23,434,060 |
| 2014-10-14 | 2014-10-10 | 4.970 | 4,978,000 | +12,000 | 4.98% | 24,740,660 |
| 2014-10-10 | 2014-10-08 | 5.050 | 4,966,000 | -100,000 | 4.97% | 25,078,300 |
| 2014-10-07 | 2014-10-03 | 4.800 | 5,066,000 | -10,000 | 5.07% | 24,316,800 |
| 2014-10-06 | 2014-09-30 | 4.800 | 5,076,000 | -10,000 | 5.08% | 24,364,800 |
| 2014-10-03 | 2014-09-29 | 4.840 | 5,086,000 | -20,000 | 5.09% | 24,616,240 |
| 2014-09-30 | 2014-09-26 | 5.010 | 5,106,000 | +10,000 | 5.11% | 25,581,060 |
| 2014-09-26 | 2014-09-24 | 4.710 | 5,096,000 | -10,000 | 5.10% | 24,002,160 |
| 2014-09-24 | 2014-09-22 | 4.600 | 5,106,000 | -38,000 | 5.11% | 23,487,600 |
| 2014-09-23 | 2014-09-19 | 4.650 | 5,144,000 | -30,000 | 5.14% | 23,919,600 |
| 2014-09-17 | 2014-09-15 | 4.670 | 5,174,000 | -18,000 | 5.17% | 24,162,580 |
| 2014-09-12 | 2014-09-10 | 4.430 | 5,192,000 | +16,000 | 5.19% | 23,000,560 |
| 2014-09-10 | 2014-09-05 | 4.300 | 5,176,000 | +70,000 | 5.18% | 22,256,800 |
| 2014-09-08 | 2014-09-04 | 4.400 | 5,106,000 | -12,000 | 5.11% | 22,466,400 |
| 2014-09-04 | 2014-09-02 | 4.360 | 5,118,000 | +8,000 | 5.12% | 22,314,480 |
| 2014-09-03 | 2014-09-01 | 4.310 | 5,110,000 | -10,000 | 5.11% | 22,024,100 |
| 2014-09-02 | 2014-08-29 | 4.070 | 5,120,000 | +2,000 | 5.12% | 20,838,400 |
| 2014-09-01 | 2014-08-28 | 3.930 | 5,118,000 | +82,000 | 5.12% | 20,113,740 |
| 2014-08-28 | 2014-08-26 | 3.980 | 5,036,000 | -164,000 | 5.04% | 20,043,280 |
| 2014-08-27 | 2014-08-25 | 4.190 | 5,200,000 | +94,000 | 5.20% | 21,788,000 |
| 2014-08-26 | 2014-08-22 | 4.230 | 5,106,000 | +64,000 | 5.11% | 21,598,380 |
| 2014-08-22 | 2014-08-20 | 4.270 | 5,042,000 | +90,000 | 5.04% | 21,529,340 |
| 2014-08-21 | 2014-08-19 | 4.250 | 4,952,000 | +178,000 | 4.95% | 21,046,000 |
| 2014-08-20 | 2014-08-18 | 4.150 | 4,774,000 | +12,000 | 4.77% | 19,812,100 |
| 2014-08-19 | 2014-08-15 | 4.210 | 4,762,000 | +38,000 | 4.76% | 20,048,020 |
| 2014-08-18 | 2014-08-14 | 4.310 | 4,724,000 | +8,000 | 4.72% | 20,360,440 |
| 2014-08-15 | 2014-08-13 | 4.300 | 4,716,000 | -206,000 | 4.72% | 20,278,800 |
| 2014-08-14 | 2014-08-12 | 4.320 | 4,922,000 | +12,000 | 4.92% | 21,263,040 |
| 2014-08-12 | 2014-08-08 | 4.200 | 4,910,000 | +12,000 | 4.91% | 20,622,000 |
| 2014-08-05 | 2014-08-01 | 4.090 | 4,898,000 | -32,000 | 4.90% | 20,032,820 |
| 2014-08-04 | 2014-07-31 | 4.230 | 4,930,000 | -106,000 | 4.93% | 20,853,900 |
| 2014-07-31 | 2014-07-29 | 4.430 | 5,036,000 | -10,000 | 5.04% | 22,309,480 |
| 2014-07-30 | 2014-07-28 | 4.470 | 5,046,000 | -92,000 | 5.05% | 22,555,620 |
| 2014-07-29 | 2014-07-25 | 4.400 | 5,138,000 | -80,000 | 5.14% | 22,607,200 |
| 2014-07-28 | 2014-07-24 | 4.300 | 5,218,000 | -90,000 | 5.22% | 22,437,400 |
| 2014-07-25 | 2014-07-23 | 4.280 | 5,308,000 | +18,000 | 5.31% | 22,718,240 |
| 2014-07-23 | 2014-07-21 | 4.080 | 5,290,000 | -200,000 | 5.29% | 21,583,200 |
| 2014-07-22 | 2014-07-18 | 4.060 | 5,490,000 | +26,000 | 5.49% | 22,289,400 |
| 2014-07-21 | 2014-07-17 | 4.170 | 5,464,000 | +12,000 | 5.46% | 22,784,880 |
| 2014-07-18 | 2014-07-16 | 4.160 | 5,452,000 | -66,000 | 5.45% | 22,680,320 |
| 2014-07-17 | 2014-07-15 | 4.300 | 5,518,000 | -74,000 | 5.52% | 23,727,400 |
| 2014-07-16 | 2014-07-14 | 4.250 | 5,592,000 | -16,000 | 5.59% | 23,766,000 |
| 2014-07-14 | 2014-07-10 | 3.880 | 5,608,000 | +142,000 | 5.61% | 21,759,040 |
| 2014-07-11 | 2014-07-09 | 3.690 | 5,466,000 | -26,000 | 5.47% | 20,169,540 |
| 2014-07-10 | 2014-07-08 | 3.810 | 5,492,000 | -16,000 | 5.49% | 20,924,520 |
| 2014-07-09 | 2014-07-07 | 3.790 | 5,508,000 | +38,000 | 5.51% | 20,875,320 |
| 2014-07-08 | 2014-07-04 | 3.570 | 5,470,000 | +128,000 | 5.47% | 19,527,900 |
| 2014-07-07 | 2014-07-03 | 3.590 | 5,342,000 | +62,000 | 5.34% | 19,177,780 |
| 2014-07-04 | 2014-07-02 | 3.550 | 5,280,000 | +30,000 | 5.28% | 18,744,000 |
| 2014-07-03 | 2014-06-30 | 3.400 | 5,250,000 | -2,000 | 5.25% | 17,850,000 |
| 2014-07-02 | 2014-06-27 | 3.300 | 5,252,000 | +92,000 | 5.25% | 17,331,600 |
| 2014-06-30 | 2014-06-26 | 3.370 | 5,160,000 | +128,000 | 5.16% | 17,389,200 |
| 2014-06-27 | 2014-06-25 | 3.340 | 5,032,000 | +24,000 | 5.03% | 16,806,880 |
| 2014-06-26 | 2014-06-24 | 3.300 | 5,008,000 | +18,000 | 5.01% | 16,526,400 |
| 2014-06-25 | 2014-06-23 | 3.350 | 4,990,000 | -38,000 | 4.99% | 16,716,500 |
| 2014-06-24 | 2014-06-20 | 3.350 | 5,028,000 | +14,000 | 5.03% | 16,843,800 |
| 2014-06-23 | 2014-06-19 | 3.250 | 5,014,000 | -64,000 | 5.01% | 16,295,500 |
| 2014-06-20 | 2014-06-18 | 3.330 | 5,078,000 | +72,000 | 5.08% | 16,909,740 |
| 2014-06-19 | 2014-06-17 | 3.360 | 5,006,000 | +44,000 | 5.01% | 16,820,160 |
| 2014-06-18 | 2014-06-16 | 3.600 | 4,962,000 | +12,000 | 4.96% | 17,863,200 |
| 2014-06-17 | 2014-06-13 | 3.390 | 4,950,000 | +78,000 | 4.95% | 16,780,500 |
| 2014-06-16 | 2014-06-12 | 3.440 | 4,872,000 | -388,000 | 4.87% | 16,759,680 |
| 2014-06-12 | 2014-06-10 | 3.060 | 5,260,000 | -40,000 | 5.26% | 16,095,600 |
| 2014-06-10 | 2014-06-06 | 3.000 | 5,300,000 | -70,000 | 5.30% | 15,900,000 |
| 2014-06-09 | 2014-06-05 | 2.980 | 5,370,000 | -12,000 | 5.37% | 16,002,600 |
| 2014-06-06 | 2014-06-04 | 2.850 | 5,382,000 | +10,000 | 5.38% | 15,338,700 |
| 2014-06-03 | 2014-05-29 | 2.640 | 5,372,000 | +30,000 | 5.37% | 14,182,080 |
| 2014-05-30 | 2014-05-28 | 2.660 | 5,342,000 | +38,000 | 5.34% | 14,209,720 |
| 2014-05-28 | 2014-05-26 | 2.550 | 5,304,000 | +48,000 | 5.30% | 13,525,200 |
| 2014-05-27 | 2014-05-23 | 2.540 | 5,256,000 | +22,000 | 5.26% | 13,350,240 |
| 2014-05-23 | 2014-05-21 | 2.510 | 5,234,000 | +52,000 | 5.23% | 13,137,340 |
| 2014-05-22 | 2014-05-20 | 2.540 | 5,182,000 | +30,000 | 5.18% | 13,162,280 |
| 2014-05-21 | 2014-05-19 | 2.520 | 5,152,000 | +50,000 | 5.15% | 12,983,040 |
| 2014-05-19 | 2014-05-15 | 2.470 | 5,102,000 | +30,000 | 5.10% | 12,601,940 |
| 2014-05-16 | 2014-05-14 | 2.490 | 5,072,000 | +80,000 | 5.07% | 12,629,280 |
| 2014-05-15 | 2014-05-13 | 2.530 | 4,992,000 | +20,000 | 4.99% | 12,629,760 |
| 2014-05-12 | 2014-05-08 | 2.410 | 4,972,000 | -30,000 | 4.97% | 11,982,520 |
| 2014-05-08 | 2014-05-05 | 2.420 | 5,002,000 | +86,000 | 5.00% | 12,104,840 |
| 2014-05-02 | 2014-04-29 | 2.460 | 4,916,000 | +2,000 | 4.92% | 12,093,360 |
| 2014-04-30 | 2014-04-28 | 2.450 | 4,914,000 | +6,000 | 4.91% | 12,039,300 |
| 2014-04-28 | 2014-04-24 | 2.700 | 4,908,000 | +2,000 | 4.91% | 13,251,600 |
| 2014-04-24 | 2014-04-22 | 2.620 | 4,906,000 | +14,000 | 4.91% | 12,853,720 |
| 2014-04-16 | 2014-04-14 | 2.890 | 4,892,000 | -26,000 | 4.89% | 14,137,880 |
| 2014-04-15 | 2014-04-11 | 2.850 | 4,918,000 | +100,000 | 4.92% | 14,016,300 |
| 2014-04-14 | 2014-04-10 | 2.930 | 4,818,000 | -366,000 | 4.82% | 14,116,740 |
| 2014-04-07 | 2014-04-03 | 2.230 | 5,184,000 | -80,000 | 5.18% | 11,560,320 |
| 2014-04-01 | 2014-03-28 | 2.210 | 5,264,000 | -18,000 | 5.26% | 11,633,440 |
| 2014-03-20 | 2014-03-18 | 2.640 | 5,282,000 | -60,000 | 5.28% | 13,944,480 |
| 2014-03-17 | 2014-03-13 | 2.720 | 5,342,000 | -34,000 | 5.34% | 14,530,240 |
| 2014-03-14 | 2014-03-12 | 2.610 | 5,376,000 | -76,000 | 5.38% | 14,031,360 |
| 2014-03-13 | 2014-03-11 | 2.600 | 5,452,000 | -204,000 | 5.45% | 14,175,200 |
| 2014-03-12 | 2014-03-10 | 2.570 | 5,656,000 | -50,000 | 5.66% | 14,535,920 |
| 2014-03-11 | 2014-03-07 | 2.300 | 5,706,000 | -60,000 | 5.71% | 13,123,800 |
| 2014-03-04 | 2014-02-28 | 2.190 | 5,766,000 | +14,000 | 5.77% | 12,627,540 |
| 2014-03-03 | 2014-02-27 | 2.130 | 5,752,000 | -66,000 | 5.75% | 12,251,760 |
| 2014-02-27 | 2014-02-25 | 2.150 | 5,818,000 | -32,000 | 5.82% | 12,508,700 |
| 2014-02-25 | 2014-02-21 | 2.240 | 5,850,000 | -248,000 | 5.85% | 13,104,000 |
| 2014-02-24 | 2014-02-20 | 2.390 | 6,098,000 | -40,000 | 6.10% | 14,574,220 |
| 2014-02-18 | 2014-02-14 | 2.410 | 6,138,000 | +40,000 | 6.14% | 14,792,580 |
| 2014-02-14 | 2014-02-12 | 2.500 | 6,098,000 | -50,000 | 6.10% | 15,245,000 |
| 2014-02-13 | 2014-02-11 | 2.530 | 6,148,000 | -150,000 | 6.15% | 15,554,440 |
| 2014-02-12 | 2014-02-10 | 2.470 | 6,298,000 | -80,000 | 6.30% | 15,556,060 |
| 2014-02-11 | 2014-02-07 | 2.530 | 6,378,000 | +80,000 | 6.38% | 16,136,340 |
| 2014-02-07 | 2014-02-05 | 2.400 | 6,298,000 | -20,000 | 6.30% | 15,115,200 |
| 2014-02-05 | 2014-01-30 | 2.530 | 6,318,000 | -176,000 | 6.32% | 15,984,540 |
| 2014-02-04 | 2014-01-28 | 2.960 | 6,494,000 | -48,000 | 6.49% | 19,222,240 |
| 2014-01-29 | 2014-01-27 | 2.910 | 6,542,000 | +100,000 | 6.54% | 19,037,220 |
| 2014-01-28 | 2014-01-24 | 2.940 | 6,442,000 | +90,000 | 6.44% | 18,939,480 |
| 2014-01-27 | 2014-01-23 | 3.000 | 6,352,000 | -192,000 | 6.35% | 19,056,000 |
| 2014-01-24 | 2014-01-22 | 3.060 | 6,544,000 | -2,000 | 6.54% | 20,024,640 |
| 2014-01-22 | 2014-01-20 | 2.960 | 6,546,000 | -70,000 | 6.55% | 19,376,160 |
| 2014-01-21 | 2014-01-17 | 3.010 | 6,616,000 | +100,000 | 6.62% | 19,914,160 |
| 2014-01-20 | 2014-01-16 | 3.050 | 6,516,000 | +120,000 | 6.52% | 19,873,800 |
| 2014-01-17 | 2014-01-15 | 3.050 | 6,396,000 | -160,000 | 6.40% | 19,507,800 |
| 2014-01-16 | 2014-01-14 | 3.040 | 6,556,000 | +2,000 | 6.56% | 19,930,240 |
| 2014-01-13 | 2014-01-09 | 3.080 | 6,554,000 | -100,000 | 6.55% | 20,186,320 |
| 2014-01-09 | 2014-01-07 | 3.000 | 6,654,000 | -50,000 | 6.65% | 19,962,000 |
| 2014-01-08 | 2014-01-06 | 3.020 | 6,704,000 | +98,000 | 6.70% | 20,246,080 |
| 2014-01-06 | 2014-01-02 | 3.120 | 6,606,000 | +26,000 | 6.61% | 20,610,720 |
| 2014-01-03 | 2013-12-31 | 3.160 | 6,580,000 | -388,000 | 6.58% | 20,792,800 |
| 2014-01-02 | 2013-12-27 | 3.060 | 6,968,000 | -48,000 | 6.97% | 21,322,080 |
| 2013-12-30 | 2013-12-24 | 3.080 | 7,016,000 | -50,000 | 7.02% | 21,609,280 |
| 2013-12-27 | 2013-12-20 | 3.050 | 7,066,000 | +26,000 | 7.07% | 21,551,300 |
| 2013-12-23 | 2013-12-19 | 3.030 | 7,040,000 | -54,000 | 7.04% | 21,331,200 |
| 2013-12-20 | 2013-12-18 | 3.200 | 7,094,000 | -56,000 | 7.09% | 22,700,800 |
| 2013-12-19 | 2013-12-17 | 3.080 | 7,150,000 | +16,000 | 7.15% | 22,022,000 |
| 2013-12-18 | 2013-12-16 | 3.150 | 7,134,000 | +60,000 | 7.13% | 22,472,100 |
| 2013-12-16 | 2013-12-12 | 3.160 | 7,074,000 | -6,000 | 7.07% | 22,353,840 |
| 2013-12-13 | 2013-12-11 | 3.190 | 7,080,000 | +86,000 | 7.08% | 22,585,200 |
| 2013-12-12 | 2013-12-10 | 3.260 | 6,994,000 | -624,000 | 6.99% | 22,800,440 |
| 2013-12-11 | 2013-12-09 | 3.050 | 7,618,000 | +80,000 | 7.62% | 23,234,900 |
| 2013-12-10 | 2013-12-06 | 2.970 | 7,538,000 | +46,000 | 7.54% | 22,387,860 |
| 2013-12-09 | 2013-12-05 | 3.070 | 7,492,000 | -106,000 | 7.49% | 23,000,440 |
| 2013-12-06 | 2013-12-04 | 3.060 | 7,598,000 | -30,000 | 7.60% | 23,249,880 |
| 2013-12-05 | 2013-12-03 | 3.060 | 7,628,000 | +8,000 | 7.63% | 23,341,680 |
| 2013-12-03 | 2013-11-29 | 3.120 | 7,620,000 | +12,000 | 7.62% | 23,774,400 |
| 2013-12-02 | 2013-11-28 | 3.110 | 7,608,000 | -120,000 | 7.61% | 23,660,880 |
| 2013-11-29 | 2013-11-27 | 3.090 | 7,728,000 | +78,000 | 7.73% | 23,879,520 |
| 2013-11-26 | 2013-11-22 | 3.020 | 7,650,000 | +10,000 | 7.65% | 23,103,000 |
| 2013-11-22 | 2013-11-20 | 3.050 | 7,640,000 | +86,000 | 7.64% | 23,302,000 |
| 2013-11-21 | 2013-11-19 | 3.090 | 7,554,000 | -68,000 | 7.55% | 23,341,860 |
| 2013-11-20 | 2013-11-18 | 3.190 | 7,622,000 | -140,000 | 7.62% | 24,314,180 |
| 2013-11-19 | 2013-11-15 | 3.210 | 7,762,000 | +32,000 | 7.76% | 24,916,020 |
| 2013-11-18 | 2013-11-14 | 3.170 | 7,730,000 | +2,000 | 7.73% | 24,504,100 |
| 2013-11-15 | 2013-11-13 | 3.190 | 7,728,000 | +12,000 | 7.73% | 24,652,320 |
| 2013-11-14 | 2013-11-12 | 3.110 | 7,716,000 | -120,000 | 7.72% | 23,996,760 |
| 2013-11-12 | 2013-11-08 | 3.100 | 7,836,000 | -18,000 | 7.84% | 24,291,600 |
| 2013-11-11 | 2013-11-07 | 3.080 | 7,854,000 | -100,000 | 7.85% | 24,190,320 |
| 2013-11-07 | 2013-11-05 | 3.110 | 7,954,000 | +16,000 | 7.95% | 24,736,940 |
| 2013-11-05 | 2013-11-01 | 3.190 | 7,938,000 | -10,000 | 7.94% | 25,322,220 |
| 2013-10-31 | 2013-10-29 | 3.060 | 7,948,000 | -6,000 | 7.95% | 24,320,880 |
| 2013-10-29 | 2013-10-25 | 3.040 | 7,954,000 | -100,000 | 7.95% | 24,180,160 |
| 2013-10-25 | 2013-10-23 | 3.150 | 8,054,000 | -30,000 | 8.05% | 25,370,100 |
| 2013-10-23 | 2013-10-21 | 3.280 | 8,084,000 | +20,000 | 8.08% | 26,515,520 |
| 2013-10-22 | 2013-10-18 | 3.190 | 8,064,000 | -176,000 | 8.06% | 25,724,160 |
| 2013-10-21 | 2013-10-17 | 3.140 | 8,240,000 | -122,000 | 8.24% | 25,873,600 |
| 2013-10-18 | 2013-10-16 | 3.180 | 8,362,000 | +38,000 | 8.36% | 26,591,160 |
| 2013-10-17 | 2013-10-15 | 3.200 | 8,324,000 | -110,000 | 8.32% | 26,636,800 |
| 2013-10-16 | 2013-10-11 | 3.230 | 8,434,000 | -116,000 | 8.43% | 27,241,820 |
| 2013-10-15 | 2013-10-10 | 3.110 | 8,550,000 | -46,000 | 8.55% | 26,590,500 |
| 2013-10-10 | 2013-10-08 | 3.300 | 8,596,000 | +10,000 | 8.60% | 28,366,800 |
| 2013-10-09 | 2013-10-07 | 3.310 | 8,586,000 | +32,000 | 8.59% | 28,419,660 |
| 2013-10-08 | 2013-10-04 | 3.330 | 8,554,000 | +28,000 | 8.55% | 28,484,820 |
| 2013-10-04 | 2013-10-02 | 3.360 | 8,526,000 | -62,000 | 8.53% | 28,647,360 |
| 2013-10-03 | 2013-09-30 | 3.390 | 8,588,000 | +148,000 | 8.59% | 29,113,320 |
| 2013-10-02 | 2013-09-27 | 3.530 | 8,440,000 | -578,000 | 8.44% | 29,793,200 |
| 2013-09-30 | 2013-09-26 | 3.970 | 9,018,000 | +30,000 | 9.02% | 35,801,460 |
| 2013-09-27 | 2013-09-25 | 3.890 | 8,988,000 | +8,000 | 8.99% | 34,963,320 |
| 2013-09-26 | 2013-09-24 | 4.020 | 8,980,000 | +54,000 | 8.98% | 36,099,600 |
| 2013-09-23 | 2013-09-18 | 3.800 | 8,926,000 | +46,000 | 8.93% | 33,918,800 |
| 2013-09-19 | 2013-09-17 | 3.720 | 8,880,000 | +4,000 | 8.88% | 33,033,600 |
| 2013-09-18 | 2013-09-16 | 3.720 | 8,876,000 | +20,000 | 8.88% | 33,018,720 |
| 2013-09-17 | 2013-09-13 | 3.720 | 8,856,000 | -100,000 | 8.86% | 32,944,320 |
| 2013-09-16 | 2013-09-12 | 3.650 | 8,956,000 | -120,000 | 8.96% | 32,689,400 |
| 2013-09-13 | 2013-09-11 | 3.520 | 9,076,000 | +14,000 | 9.08% | 31,947,520 |
| 2013-09-11 | 2013-09-09 | 3.450 | 9,062,000 | +186,000 | 9.06% | 31,263,900 |
| 2013-09-10 | 2013-09-06 | 3.550 | 8,876,000 | +30,000 | 8.88% | 31,509,800 |
| 2013-09-09 | 2013-09-05 | 3.600 | 8,846,000 | -80,000 | 8.85% | 31,845,600 |
| 2013-09-04 | 2013-09-02 | 3.400 | 8,926,000 | +42,000 | 8.93% | 30,348,400 |
| 2013-09-03 | 2013-08-30 | 3.580 | 8,884,000 | +50,000 | 8.88% | 31,804,720 |
| 2013-09-02 | 2013-08-29 | 3.610 | 8,834,000 | -88,000 | 8.83% | 31,890,740 |
| 2013-08-30 | 2013-08-28 | 3.530 | 8,922,000 | +120,000 | 8.92% | 31,494,660 |
| 2013-08-29 | 2013-08-27 | 3.600 | 8,802,000 | -2,000 | 8.80% | 31,687,200 |
| 2013-08-28 | 2013-08-26 | 3.620 | 8,804,000 | -100,000 | 8.80% | 31,870,480 |
| 2013-08-27 | 2013-08-23 | 3.500 | 8,904,000 | -62,000 | 8.90% | 31,164,000 |
| 2013-08-26 | 2013-08-22 | 3.470 | 8,966,000 | -172,000 | 8.97% | 31,112,020 |
| 2013-08-23 | 2013-08-21 | 3.610 | 9,138,000 | +52,000 | 9.14% | 32,988,180 |
| 2013-08-22 | 2013-08-20 | 3.690 | 9,086,000 | -80,000 | 9.09% | 33,527,340 |
| 2013-08-21 | 2013-08-19 | 3.690 | 9,166,000 | -218,000 | 9.17% | 33,822,540 |
| 2013-08-20 | 2013-08-16 | 3.610 | 9,384,000 | -50,000 | 9.38% | 33,876,240 |
| 2013-08-19 | 2013-08-15 | 3.730 | 9,434,000 | -166,000 | 9.43% | 35,188,820 |
| 2013-08-16 | 2013-08-13 | 3.650 | 9,600,000 | +26,000 | 9.60% | 35,040,000 |
| 2013-08-15 | 2013-08-12 | 3.630 | 9,574,000 | -84,000 | 9.57% | 34,753,620 |
| 2013-08-13 | 2013-08-09 | 3.650 | 9,658,000 | -10,000 | 9.66% | 35,251,700 |
| 2013-08-12 | 2013-08-08 | 3.580 | 9,668,000 | +2,000 | 9.67% | 34,611,440 |
| 2013-08-09 | 2013-08-07 | 3.700 | 9,666,000 | +352,000 | 9.67% | 35,764,200 |
| 2013-08-07 | 2013-08-05 | 3.550 | 9,314,000 | -14,000 | 9.31% | 33,064,700 |
| 2013-08-06 | 2013-08-02 | 3.510 | 9,328,000 | -184,000 | 9.33% | 32,741,280 |
| 2013-08-05 | 2013-08-01 | 3.560 | 9,512,000 | +24,000 | 9.51% | 33,862,720 |
| 2013-08-02 | 2013-07-31 | 3.550 | 9,488,000 | -96,000 | 9.49% | 33,682,400 |
| 2013-08-01 | 2013-07-30 | 3.580 | 9,584,000 | +16,000 | 9.58% | 34,310,720 |
| 2013-07-31 | 2013-07-29 | 3.600 | 9,568,000 | +178,000 | 9.57% | 34,444,800 |
| 2013-07-30 | 2013-07-26 | 3.900 | 9,390,000 | +120,000 | 9.39% | 36,621,000 |
| 2013-07-29 | 2013-07-25 | 3.930 | 9,270,000 | -22,000 | 9.27% | 36,431,100 |
| 2013-07-26 | 2013-07-24 | 3.900 | 9,292,000 | +284,000 | 9.29% | 36,238,800 |
| 2013-07-25 | 2013-07-23 | 3.700 | 9,008,000 | -470,000 | 9.01% | 33,329,600 |
| 2013-07-24 | 2013-07-22 | 3.820 | 9,478,000 | +158,000 | 9.48% | 36,205,960 |
| 2013-07-23 | 2013-07-19 | 3.280 | 9,320,000 | -170,000 | 9.32% | 30,569,600 |
| 2013-07-22 | 2013-07-18 | 3.330 | 9,490,000 | -70,000 | 9.49% | 31,601,700 |
| 2013-07-18 | 2013-07-16 | 3.400 | 9,560,000 | +60,000 | 9.56% | 32,504,000 |
| 2013-07-17 | 2013-07-15 | 3.250 | 9,500,000 | -6,000 | 9.50% | 30,875,000 |
| 2013-07-16 | 2013-07-12 | 3.240 | 9,506,000 | +8,000 | 9.51% | 30,799,440 |
| 2013-07-15 | 2013-07-11 | 3.150 | 9,498,000 | +136,000 | 9.50% | 29,918,700 |
| 2013-07-12 | 2013-07-10 | 3.120 | 9,362,000 | +154,000 | 9.36% | 29,209,440 |
| 2013-07-11 | 2013-07-09 | 3.090 | 9,208,000 | +12,000 | 9.21% | 28,452,720 |
| 2013-07-05 | 2013-07-03 | 3.180 | 9,196,000 | +42,000 | 9.20% | 29,243,280 |
| 2013-07-04 | 2013-07-02 | 3.190 | 9,154,000 | +270,000 | 9.15% | 29,201,260 |
| 2013-07-02 | 2013-06-27 | 3.200 | 8,884,000 | +90,000 | 8.88% | 28,428,800 |
| 2013-06-28 | 2013-06-26 | 3.350 | 8,794,000 | -160,000 | 8.79% | 29,459,900 |
| 2013-06-27 | 2013-06-25 | 3.150 | 8,954,000 | +144,000 | 8.95% | 28,205,100 |
| 2013-06-26 | 2013-06-24 | 3.200 | 8,810,000 | +60,000 | 8.81% | 28,192,000 |
| 2013-06-25 | 2013-06-21 | 3.470 | 8,750,000 | -158,000 | 8.75% | 30,362,500 |
| 2013-06-24 | 2013-06-20 | 3.420 | 8,908,000 | -176,000 | 8.91% | 30,465,360 |
| 2013-06-21 | 2013-06-19 | 3.670 | 9,084,000 | -2,000 | 9.08% | 33,338,280 |
| 2013-06-20 | 2013-06-18 | 3.610 | 9,086,000 | -12,000 | 9.09% | 32,800,460 |
| 2013-06-19 | 2013-06-17 | 3.590 | 9,098,000 | +120,000 | 9.10% | 32,661,820 |
| 2013-06-17 | 2013-06-13 | 3.350 | 8,978,000 | -44,000 | 8.98% | 30,076,300 |
| 2013-06-14 | 2013-06-11 | 3.530 | 9,022,000 | -100,000 | 9.02% | 31,847,660 |
| 2013-06-13 | 2013-06-10 | 3.720 | 9,122,000 | -8,000 | 9.12% | 33,933,840 |
| 2013-06-11 | 2013-06-07 | 3.610 | 9,130,000 | +30,000 | 9.13% | 32,959,300 |
| 2013-06-10 | 2013-06-06 | 3.400 | 9,100,000 | -114,000 | 9.10% | 30,940,000 |
| 2013-06-07 | 2013-06-05 | 3.390 | 9,214,000 | +206,000 | 9.21% | 31,235,460 |
| 2013-06-06 | 2013-06-04 | 3.500 | 9,008,000 | +46,000 | 9.01% | 31,528,000 |
| 2013-06-05 | 2013-06-03 | 3.550 | 8,962,000 | +282,000 | 8.96% | 31,815,100 |
| 2013-06-04 | 2013-05-31 | 3.780 | 8,680,000 | +76,000 | 8.68% | 32,810,400 |
| 2013-06-03 | 2013-05-30 | 3.770 | 8,604,000 | +308,000 | 8.60% | 32,437,080 |
| 2013-05-31 | 2013-05-29 | 3.500 | 8,296,000 | -148,000 | 8.30% | 29,036,000 |
| 2013-05-30 | 2013-05-28 | 3.580 | 8,444,000 | +720,000 | 8.44% | 30,229,520 |
| 2013-05-29 | 2013-05-27 | 3.160 | 7,724,000 | +382,000 | 7.72% | 24,407,840 |
| 2013-05-28 | 2013-05-24 | 3.100 | 7,342,000 | +316,000 | 7.34% | 22,760,200 |
| 2013-05-27 | 2013-05-23 | 2.910 | 7,026,000 | +1,002,000 | 7.03% | 20,445,660 |
| 2013-05-24 | 2013-05-22 | 2.910 | 6,024,000 | +1,458,000 | 6.02% | 17,529,840 |
| 2013-05-22 | 2013-05-20 | 2.680 | 4,566,000 | +56,000 | 4.57% | 12,236,880 |
| 2013-05-21 | 2013-05-16 | 2.700 | 4,510,000 | -64,000 | 4.51% | 12,177,000 |
| 2013-05-16 | 2013-05-14 | 2.650 | 4,574,000 | -64,000 | 4.57% | 12,121,100 |
| 2013-05-15 | 2013-05-13 | 2.690 | 4,638,000 | +138,000 | 4.64% | 12,476,220 |
| 2013-05-14 | 2013-05-10 | 2.680 | 4,500,000 | +32,000 | 4.50% | 12,060,000 |
| 2013-05-13 | 2013-05-09 | 2.670 | 4,468,000 | -60,000 | 4.47% | 11,929,560 |
| 2013-05-10 | 2013-05-08 | 2.700 | 4,528,000 | -58,000 | 4.53% | 12,225,600 |
| 2013-05-09 | 2013-05-07 | 2.590 | 4,586,000 | -48,000 | 4.59% | 11,877,740 |
| 2013-05-08 | 2013-05-06 | 2.630 | 4,634,000 | -190,000 | 4.63% | 12,187,420 |
| 2013-05-07 | 2013-05-03 | 2.560 | 4,824,000 | -118,000 | 4.82% | 12,349,440 |
| 2013-05-06 | 2013-05-02 | 2.500 | 4,942,000 | -60,000 | 4.94% | 12,355,000 |
| 2013-05-02 | 2013-04-29 | 2.400 | 5,002,000 | +100,000 | 5.00% | 12,004,800 |
| 2013-04-30 | 2013-04-26 | 2.360 | 4,902,000 | -18,000 | 4.90% | 11,568,720 |
| 2013-04-29 | 2013-04-25 | 2.400 | 4,920,000 | -40,000 | 4.92% | 11,808,000 |
| 2013-04-26 | 2013-04-24 | 2.450 | 4,960,000 | -38,000 | 4.96% | 12,152,000 |
| 2013-04-23 | 2013-04-19 | 2.460 | 4,998,000 | -50,000 | 5.00% | 12,295,080 |
| 2013-04-19 | 2013-04-17 | 2.420 | 5,048,000 | +50,000 | 5.05% | 12,216,160 |
| 2013-04-18 | 2013-04-16 | 2.420 | 4,998,000 | -10,000 | 5.00% | 12,095,160 |
| 2013-04-17 | 2013-04-15 | 2.400 | 5,008,000 | +90,000 | 5.01% | 12,019,200 |
| 2013-04-10 | 2013-04-08 | 2.420 | 4,918,000 | -28,000 | 4.92% | 11,901,560 |
| 2013-04-05 | 2013-04-02 | 2.620 | 4,946,000 | +326,000 | 4.95% | 12,958,520 |
| 2013-04-03 | 2013-03-28 | 2.750 | 4,620,000 | -20,000 | 4.62% | 12,705,000 |
| 2013-04-02 | 2013-03-27 | 2.720 | 4,640,000 | -40,000 | 4.64% | 12,620,800 |
| 2013-03-28 | 2013-03-26 | 2.700 | 4,680,000 | -10,000 | 4.68% | 12,636,000 |
| 2013-03-27 | 2013-03-25 | 2.700 | 4,690,000 | -20,000 | 4.69% | 12,663,000 |
| 2013-03-26 | 2013-03-22 | 2.560 | 4,710,000 | +16,000 | 4.71% | 12,057,600 |
| 2013-03-25 | 2013-03-21 | 2.600 | 4,694,000 | +200,000 | 4.69% | 12,204,400 |
| 2013-03-21 | 2013-03-19 | 2.520 | 4,494,000 | +32,000 | 4.49% | 11,324,880 |
| 2013-03-19 | 2013-03-15 | 2.550 | 4,462,000 | +28,000 | 4.46% | 11,378,100 |
| 2013-03-18 | 2013-03-14 | 2.650 | 4,434,000 | -16,000 | 4.43% | 11,750,100 |
| 2013-03-14 | 2013-03-12 | 2.370 | 4,450,000 | -100,000 | 4.45% | 10,546,500 |
| 2013-03-08 | 2013-03-06 | 2.600 | 4,550,000 | +6,000 | 4.55% | 11,830,000 |
| 2013-03-07 | 2013-03-05 | 2.650 | 4,544,000 | +150,000 | 4.54% | 12,041,600 |
| 2013-03-06 | 2013-03-04 | 2.390 | 4,394,000 | +20,000 | 4.39% | 10,501,660 |
| 2013-02-27 | 2013-02-25 | 2.380 | 4,374,000 | +70,000 | 4.37% | 10,410,120 |
| 2013-02-21 | 2013-02-19 | 2.350 | 4,304,000 | +20,000 | 4.30% | 10,114,400 |
| 2013-02-20 | 2013-02-18 | 2.460 | 4,284,000 | +30,000 | 4.28% | 10,538,640 |
| 2013-02-18 | 2013-02-14 | 2.520 | 4,254,000 | +54,000 | 4.25% | 10,720,080 |
| 2013-02-15 | 2013-02-08 | 2.560 | 4,200,000 | +200,000 | 4.20% | 10,752,000 |
| 2013-02-14 | 2013-02-07 | 2.410 | 4,000,000 | -14,000 | 4.00% | 9,640,000 |
| 2013-02-05 | 2013-02-01 | 2.200 | 4,014,000 | -120,000 | 4.01% | 8,830,800 |
| 2013-02-01 | 2013-01-30 | 2.260 | 4,134,000 | -132,000 | 4.13% | 9,342,840 |
| 2013-01-31 | 2013-01-29 | 2.180 | 4,266,000 | +468,000 | 4.27% | 9,299,880 |
| 2013-01-30 | 2013-01-28 | 2.260 | 3,798,000 | +260,000 | 3.80% | 8,583,480 |
| 2013-01-28 | 2013-01-24 | 2.820 | 3,538,000 | -46,000 | 3.54% | 9,977,160 |
| 2013-01-25 | 2013-01-23 | 2.880 | 3,584,000 | -22,000 | 3.58% | 10,321,920 |
| 2013-01-24 | 2013-01-22 | 3.050 | 3,606,000 | +208,000 | 3.61% | 10,998,300 |
| 2013-01-16 | 2013-01-14 | 2.980 | 3,398,000 | +46,000 | 3.40% | 10,126,040 |
| 2013-01-11 | 2013-01-09 | 3.050 | 3,352,000 | -50,000 | 3.35% | 10,223,600 |
| 2013-01-09 | 2013-01-07 | 2.740 | 3,402,000 | -106,000 | 3.40% | 9,321,480 |
| 2013-01-03 | 2012-12-31 | 2.580 | 3,508,000 | -50,000 | 3.51% | 9,050,640 |
| 2013-01-02 | 2012-12-27 | 2.600 | 3,558,000 | -70,000 | 3.56% | 9,250,800 |
| 2012-12-28 | 2012-12-24 | 2.540 | 3,628,000 | -50,000 | 3.63% | 9,215,120 |
| 2012-12-27 | 2012-12-20 | 2.530 | 3,678,000 | -24,000 | 3.68% | 9,305,340 |
| 2012-12-19 | 2012-12-17 | 2.690 | 3,702,000 | +150,000 | 3.70% | 9,958,380 |
| 2012-12-18 | 2012-12-14 | 2.710 | 3,552,000 | +100,000 | 3.55% | 9,625,920 |
| 2012-12-13 | 2012-12-11 | 2.720 | 3,452,000 | -24,000 | 3.45% | 9,389,440 |
| 2012-12-12 | 2012-12-10 | 2.790 | 3,476,000 | +6,000 | 3.48% | 9,698,040 |
| 2012-12-07 | 2012-12-05 | 2.740 | 3,470,000 | -12,000 | 3.47% | 9,507,800 |
| 2012-12-05 | 2012-12-03 | 2.810 | 3,482,000 | -20,000 | 3.48% | 9,784,420 |
| 2012-12-03 | 2012-11-29 | 2.740 | 3,502,000 | -44,000 | 3.50% | 9,595,480 |
| 2012-11-30 | 2012-11-28 | 2.740 | 3,546,000 | -16,000 | 3.55% | 9,716,040 |
| 2012-11-28 | 2012-11-26 | 2.620 | 3,562,000 | -102,000 | 3.56% | 9,332,440 |
| 2012-11-27 | 2012-11-23 | 2.580 | 3,664,000 | -40,000 | 3.66% | 9,453,120 |
| 2012-11-16 | 2012-11-14 | 2.750 | 3,704,000 | -6,000 | 3.70% | 10,186,000 |
| 2012-11-15 | 2012-11-13 | 2.650 | 3,710,000 | -6,000 | 3.71% | 9,831,500 |
| 2012-11-14 | 2012-11-12 | 2.650 | 3,716,000 | -20,000 | 3.72% | 9,847,400 |
| 2012-11-09 | 2012-11-07 | 2.580 | 3,736,000 | -230,000 | 3.74% | 9,638,880 |
| 2012-11-08 | 2012-11-06 | 2.450 | 3,966,000 | -2,000 | 3.97% | 9,716,700 |
| 2012-11-07 | 2012-11-05 | 2.330 | 3,968,000 | -46,000 | 3.97% | 9,245,440 |
| 2012-11-05 | 2012-11-01 | 2.110 | 4,014,000 | +20,000 | 4.01% | 8,469,540 |
| 2012-10-31 | 2012-10-29 | 2.060 | 3,994,000 | -6,000 | 3.99% | 8,227,640 |
| 2012-10-30 | 2012-10-26 | 2.100 | 4,000,000 | +20,000 | 4.00% | 8,400,000 |
| 2012-10-29 | 2012-10-25 | 2.200 | 3,980,000 | -140,000 | 3.98% | 8,756,000 |
| 2012-10-26 | 2012-10-24 | 2.190 | 4,120,000 | +16,000 | 4.12% | 9,022,800 |
| 2012-10-24 | 2012-10-19 | 2.050 | 4,104,000 | -30,000 | 4.10% | 8,413,200 |
| 2012-10-22 | 2012-10-18 | 2.070 | 4,134,000 | +44,000 | 4.13% | 8,557,380 |
| 2012-10-17 | 2012-10-15 | 2.070 | 4,090,000 | +6,000 | 4.09% | 8,466,300 |
| 2012-10-16 | 2012-10-12 | 2.020 | 4,084,000 | -124,000 | 4.08% | 8,249,680 |
| 2012-10-10 | 2012-10-08 | 1.860 | 4,208,000 | -20,000 | 4.21% | 7,826,880 |
| 2012-10-08 | 2012-10-04 | 1.800 | 4,228,000 | -60,000 | 4.23% | 7,610,400 |
| 2012-10-04 | 2012-09-28 | 1.780 | 4,288,000 | -40,000 | 4.29% | 7,632,640 |
| 2012-10-03 | 2012-09-27 | 1.800 | 4,328,000 | -34,000 | 4.33% | 7,790,400 |
| 2012-09-28 | 2012-09-26 | 1.820 | 4,362,000 | +70,000 | 4.36% | 7,938,840 |
| 2012-09-24 | 2012-09-20 | 1.850 | 4,292,000 | +10,000 | 4.29% | 7,940,200 |
| 2012-09-19 | 2012-09-17 | 1.950 | 4,282,000 | +12,000 | 4.28% | 8,349,900 |
| 2012-09-17 | 2012-09-13 | 1.990 | 4,270,000 | -46,000 | 4.27% | 8,497,300 |
| 2012-09-14 | 2012-09-12 | 2.040 | 4,316,000 | -10,000 | 4.32% | 8,804,640 |
| 2012-09-13 | 2012-09-11 | 1.960 | 4,326,000 | -50,000 | 4.33% | 8,478,960 |
| 2012-09-12 | 2012-09-10 | 1.880 | 4,376,000 | +26,000 | 4.38% | 8,226,880 |
| 2012-09-11 | 2012-09-07 | 1.900 | 4,350,000 | -50,000 | 4.35% | 8,265,000 |
| 2012-09-04 | 2012-08-31 | 1.840 | 4,400,000 | +10,000 | 4.40% | 8,096,000 |
| 2012-08-29 | 2012-08-27 | 1.970 | 4,390,000 | +10,000 | 4.39% | 8,648,300 |
| 2012-08-28 | 2012-08-24 | 2.090 | 4,380,000 | -106,000 | 4.38% | 9,154,200 |
| 2012-08-27 | 2012-08-23 | 2.130 | 4,486,000 | +160,000 | 4.49% | 9,555,180 |
| 2012-08-24 | 2012-08-22 | 2.210 | 4,326,000 | +36,000 | 4.33% | 9,560,460 |
| 2012-08-22 | 2012-08-20 | 1.860 | 4,290,000 | +128,000 | 4.29% | 7,979,400 |
| 2012-08-20 | 2012-08-16 | 1.580 | 4,162,000 | +10,000 | 4.16% | 6,575,960 |
| 2012-08-17 | 2012-08-15 | 1.590 | 4,152,000 | +30,000 | 4.15% | 6,601,680 |
| 2012-08-15 | 2012-08-13 | 1.600 | 4,122,000 | +30,000 | 4.12% | 6,595,200 |
| 2012-08-01 | 2012-07-30 | 1.660 | 4,092,000 | -14,000 | 4.09% | 6,792,720 |
| 2012-07-25 | 2012-07-23 | 1.920 | 4,106,000 | +10,000 | 4.11% | 7,883,520 |
| 2012-07-20 | 2012-07-18 | 1.850 | 4,096,000 | +10,000 | 4.10% | 7,577,600 |
| 2012-07-18 | 2012-07-16 | 1.920 | 4,086,000 | +10,000 | 4.09% | 7,845,120 |
| 2012-07-16 | 2012-07-12 | 2.170 | 4,076,000 | -6,000 | 4.08% | 8,844,920 |
| 2012-07-13 | 2012-07-11 | 2.520 | 4,082,000 | -208,000 | 4.08% | 10,286,640 |
| 2012-07-12 | 2012-07-10 | 2.640 | 4,290,000 | -192,000 | 4.29% | 11,325,600 |
| 2012-07-11 | 2012-07-09 | 2.270 | 4,482,000 | -500,000 | 4.48% | 10,174,140 |
| 2012-07-10 | 2012-07-06 | 2.020 | 4,982,000 | +128,000 | 4.98% | 10,063,640 |
| 2012-03-27 | 2012-03-23 | 1.620 | 4,854,000 | -30,000 | 4.85% | 7,863,480 |
| 2012-03-20 | 2012-03-16 | 1.660 | 4,884,000 | -14,000 | 4.88% | 8,107,440 |
| 2012-03-16 | 2012-03-14 | 1.740 | 4,898,000 | +20,000 | 4.90% | 8,522,520 |
| 2012-03-15 | 2012-03-13 | 1.760 | 4,878,000 | +90,000 | 4.88% | 8,585,280 |
| 2012-03-14 | 2012-03-12 | 1.760 | 4,788,000 | +110,000 | 4.79% | 8,426,880 |
| 2012-03-12 | 2012-03-08 | 1.750 | 4,678,000 | -130,000 | 4.68% | 8,186,500 |
| 2012-03-05 | 2012-03-01 | 1.720 | 4,808,000 | +30,000 | 4.81% | 8,269,760 |
| 2012-03-01 | 2012-02-28 | 1.750 | 4,778,000 | +220,000 | 4.78% | 8,361,500 |
| 2012-02-29 | 2012-02-27 | 1.750 | 4,558,000 | -40,000 | 4.56% | 7,976,500 |
| 2012-02-27 | 2012-02-23 | 1.800 | 4,598,000 | -144,000 | 4.60% | 8,276,400 |
| 2012-02-23 | 2012-02-21 | 1.800 | 4,742,000 | -56,000 | 4.74% | 8,535,600 |
| 2012-02-22 | 2012-02-20 | 1.790 | 4,798,000 | +20,000 | 4.80% | 8,588,420 |
| 2012-02-21 | 2012-02-17 | 1.780 | 4,778,000 | -30,000 | 4.78% | 8,504,840 |
| 2012-02-20 | 2012-02-16 | 1.780 | 4,808,000 | -100,000 | 4.81% | 8,558,240 |
| 2012-02-17 | 2012-02-15 | 1.810 | 4,908,000 | -222,000 | 4.91% | 8,883,480 |
| 2012-02-16 | 2012-02-14 | 1.770 | 5,130,000 | -50,000 | 5.13% | 9,080,100 |
| 2012-02-15 | 2012-02-13 | 1.780 | 5,180,000 | -100,000 | 5.18% | 9,220,400 |
| 2012-02-14 | 2012-02-10 | 1.750 | 5,280,000 | -50,000 | 5.28% | 9,240,000 |
| 2012-02-10 | 2012-02-08 | 1.750 | 5,330,000 | +40,000 | 5.33% | 9,327,500 |
| 2012-02-09 | 2012-02-07 | 1.800 | 5,290,000 | -50,000 | 5.29% | 9,522,000 |
| 2012-02-08 | 2012-02-06 | 1.780 | 5,340,000 | +2,000 | 5.34% | 9,505,200 |
| 2012-02-06 | 2012-02-02 | 1.790 | 5,338,000 | -84,000 | 5.34% | 9,555,020 |
| 2012-02-03 | 2012-02-01 | 1.670 | 5,422,000 | +34,000 | 5.42% | 9,054,740 |
| 2012-02-02 | 2012-01-31 | 1.630 | 5,388,000 | +14,000 | 5.39% | 8,782,440 |
| 2012-01-03 | 2011-12-29 | 1.540 | 5,374,000 | -2,000 | 5.37% | 8,275,960 |
| 2011-12-20 | 2011-12-16 | 1.670 | 5,376,000 | +2,000 | 5.38% | 8,977,920 |
| 2011-11-17 | 2011-11-15 | 1.890 | 5,374,000 | +20,000 | 5.37% | 10,156,860 |
| 2011-11-07 | 2011-11-03 | 1.790 | 5,354,000 | -60,000 | 5.35% | 9,583,660 |
| 2011-10-31 | 2011-10-27 | 1.840 | 5,414,000 | -40,000 | 5.41% | 9,961,760 |
| 2011-10-11 | 2011-10-07 | 1.750 | 5,454,000 | +20,000 | 5.45% | 9,544,500 |
| 2011-09-16 | 2011-09-14 | 2.080 | 5,434,000 | +52,000 | 5.43% | 11,302,720 |
| 2011-09-14 | 2011-09-09 | 2.280 | 5,382,000 | +20,000 | 5.38% | 12,270,960 |
| 2011-09-07 | 2011-09-05 | 2.200 | 5,362,000 | +12,000 | 5.36% | 11,796,400 |
| 2011-09-05 | 2011-09-01 | 2.200 | 5,350,000 | +56,000 | 5.35% | 11,770,000 |
| 2011-08-26 | 2011-08-24 | 2.050 | 5,294,000 | +2,000 | 5.29% | 10,852,700 |
| 2011-08-19 | 2011-08-17 | 2.280 | 5,292,000 | -50,000 | 5.29% | 12,065,760 |
| 2011-08-11 | 2011-08-09 | 2.230 | 5,342,000 | -74,000 | 5.34% | 11,912,660 |
| 2011-08-10 | 2011-08-08 | 2.310 | 5,416,000 | -36,000 | 5.42% | 12,510,960 |
| 2011-08-09 | 2011-08-05 | 2.420 | 5,452,000 | +10,000 | 5.45% | 13,193,840 |
| 2011-08-03 | 2011-08-01 | 2.630 | 5,442,000 | -6,000 | 5.44% | 14,312,460 |
| 2011-07-28 | 2011-07-26 | 2.650 | 5,448,000 | -24,000 | 5.45% | 14,437,200 |
| 2011-07-19 | 2011-07-15 | 2.770 | 5,472,000 | -36,000 | 5.47% | 15,157,440 |
| 2011-07-15 | 2011-07-13 | 2.700 | 5,508,000 | -40,000 | 5.51% | 14,871,600 |
| 2011-07-07 | 2011-07-05 | 2.820 | 5,548,000 | -64,000 | 5.55% | 15,645,360 |
| 2011-06-03 | 2011-06-01 | 3.000 | 5,612,000 | -30,000 | 5.61% | 16,836,000 |
| 2011-06-01 | 2011-05-30 | 3.040 | 5,642,000 | +32,000 | 5.64% | 17,151,680 |
| 2011-05-31 | 2011-05-27 | 3.100 | 5,610,000 | -396,000 | 5.61% | 17,391,000 |
| 2011-05-27 | 2011-05-25 | 3.100 | 6,006,000 | +10,000 | 6.01% | 18,618,600 |
| 2011-05-26 | 2011-05-24 | 3.140 | 5,996,000 | +98,000 | 6.00% | 18,827,440 |
| 2011-05-24 | 2011-05-20 | 3.310 | 5,898,000 | -100,000 | 5.90% | 19,522,380 |
| 2011-05-19 | 2011-05-17 | 3.260 | 5,998,000 | -46,000 | 6.00% | 19,553,480 |
| 2011-05-16 | 2011-05-12 | 3.220 | 6,044,000 | -678,000 | 6.04% | 19,461,680 |
| 2011-05-13 | 2011-05-11 | 3.270 | 6,722,000 | +50,000 | 6.72% | 21,980,940 |
| 2011-05-06 | 2011-05-04 | 3.320 | 6,672,000 | -50,000 | 6.67% | 22,151,040 |
| 2011-05-04 | 2011-04-29 | 3.380 | 6,722,000 | -168,000 | 6.72% | 22,720,360 |
| 2011-05-03 | 2011-04-28 | 3.420 | 6,890,000 | -10,000 | 6.89% | 23,563,800 |
| 2011-04-26 | 2011-04-20 | 3.360 | 6,900,000 | +214,000 | 6.90% | 23,184,000 |
| 2011-04-21 | 2011-04-19 | 3.600 | 6,686,000 | +146,000 | 6.69% | 24,069,600 |
| 2011-04-18 | 2011-04-14 | 3.320 | 6,540,000 | -40,000 | 6.54% | 21,712,800 |
| 2011-04-15 | 2011-04-13 | 3.320 | 6,580,000 | +20,000 | 6.58% | 21,845,600 |
| 2011-04-13 | 2011-04-11 | 3.300 | 6,560,000 | +10,000 | 6.56% | 21,648,000 |
| 2011-04-12 | 2011-04-08 | 3.300 | 6,550,000 | +260,000 | 6.55% | 21,615,000 |
| 2011-04-11 | 2011-04-07 | 3.270 | 6,290,000 | -86,000 | 6.29% | 20,568,300 |
| 2011-04-08 | 2011-04-06 | 3.340 | 6,376,000 | +10,000 | 6.38% | 21,295,840 |
| 2011-04-04 | 2011-03-31 | 3.170 | 6,366,000 | +50,000 | 6.37% | 20,180,220 |
| 2011-03-30 | 2011-03-28 | 3.270 | 6,316,000 | +50,000 | 6.32% | 20,653,320 |
| 2011-03-24 | 2011-03-22 | 3.250 | 6,266,000 | +50,000 | 6.27% | 20,364,500 |
| 2011-03-23 | 2011-03-21 | 3.300 | 6,216,000 | +26,000 | 6.22% | 20,512,800 |
| 2011-03-22 | 2011-03-18 | 3.230 | 6,190,000 | +124,000 | 6.19% | 19,993,700 |
| 2011-03-21 | 2011-03-17 | 3.530 | 6,066,000 | -6,000 | 6.07% | 21,412,980 |
| 2011-03-18 | 2011-03-16 | 3.620 | 6,072,000 | +420,000 | 6.07% | 21,980,640 |
| 2011-03-17 | 2011-03-15 | 3.350 | 5,652,000 | +332,000 | 5.65% | 18,934,200 |
| 2011-03-16 | 2011-03-14 | 3.250 | 5,320,000 | -180,000 | 5.32% | 17,290,000 |
| 2011-03-15 | 2011-03-11 | 3.160 | 5,500,000 | -48,000 | 5.50% | 17,380,000 |
| 2011-03-14 | 2011-03-10 | 3.100 | 5,548,000 | -262,000 | 5.55% | 17,198,800 |
| 2011-03-11 | 2011-03-09 | 3.110 | 5,810,000 | +64,000 | 5.81% | 18,069,100 |
| 2011-03-09 | 2011-03-07 | 3.040 | 5,746,000 | +10,000 | 5.75% | 17,467,840 |
| 2011-03-07 | 2011-03-03 | 3.000 | 5,736,000 | +144,000 | 5.74% | 17,208,000 |
| 2011-03-03 | 2011-03-01 | 3.030 | 5,592,000 | +10,000 | 5.59% | 16,943,760 |
| 2011-03-02 | 2011-02-28 | 3.000 | 5,582,000 | +110,000 | 5.58% | 16,746,000 |
| 2011-02-23 | 2011-02-21 | 3.140 | 5,472,000 | +36,000 | 5.47% | 17,182,080 |
| 2011-02-22 | 2011-02-18 | 2.970 | 5,436,000 | +56,000 | 5.44% | 16,144,920 |
| 2011-02-21 | 2011-02-17 | 2.980 | 5,380,000 | +24,000 | 5.38% | 16,032,400 |
| 2011-02-17 | 2011-02-15 | 2.920 | 5,356,000 | -8,000 | 5.36% | 15,639,520 |
| 2011-01-27 | 2011-01-25 | 2.800 | 5,364,000 | +50,000 | 5.36% | 15,019,200 |
| 2011-01-24 | 2011-01-20 | 2.880 | 5,314,000 | +40,000 | 5.31% | 15,304,320 |
| 2011-01-20 | 2011-01-18 | 3.000 | 5,274,000 | +122,000 | 5.27% | 15,822,000 |
| 2011-01-18 | 2011-01-14 | 2.940 | 5,152,000 | +20,000 | 5.15% | 15,146,880 |
| 2011-01-14 | 2011-01-12 | 3.050 | 5,132,000 | +38,000 | 5.13% | 15,652,600 |
| 2011-01-04 | 2010-12-31 | 2.810 | 5,094,000 | +30,000 | 5.09% | 14,314,140 |
| 2010-12-30 | 2010-12-28 | 2.750 | 5,064,000 | +26,000 | 5.06% | 13,926,000 |
| 2010-12-17 | 2010-12-15 | 2.980 | 5,038,000 | +14,000 | 5.04% | 15,013,240 |
| 2010-12-15 | 2010-12-13 | 2.850 | 5,024,000 | +14,000 | 5.02% | 14,318,400 |
| 2010-12-13 | 2010-12-09 | 2.940 | 5,010,000 | +110,000 | 5.01% | 14,729,400 |
| 2010-12-10 | 2010-12-08 | 2.910 | 4,900,000 | -60,000 | 4.90% | 14,259,000 |
| 2010-12-07 | 2010-12-03 | 2.990 | 4,960,000 | +40,000 | 4.96% | 14,830,400 |
| 2010-12-06 | 2010-12-02 | 3.080 | 4,920,000 | +200,000 | 4.92% | 15,153,600 |
| 2010-12-03 | 2010-12-01 | 3.060 | 4,720,000 | -10,000 | 4.72% | 14,443,200 |
| 2010-12-02 | 2010-11-30 | 3.050 | 4,730,000 | -100,000 | 4.73% | 14,426,500 |
| 2010-12-01 | 2010-11-29 | 3.050 | 4,830,000 | +156,000 | 4.83% | 14,731,500 |
| 2010-11-30 | 2010-11-26 | 2.870 | 4,674,000 | +220,000 | 4.67% | 13,414,380 |
| 2010-11-24 | 2010-11-22 | 2.750 | 4,454,000 | +30,000 | 4.45% | 12,248,500 |
| 2010-11-22 | 2010-11-18 | 2.770 | 4,424,000 | -20,000 | 4.42% | 12,254,480 |
| 2010-11-19 | 2010-11-17 | 2.680 | 4,444,000 | -18,000 | 4.44% | 11,909,920 |
| 2010-11-18 | 2010-11-16 | 2.700 | 4,462,000 | -38,000 | 4.46% | 12,047,400 |
| 2010-11-17 | 2010-11-15 | 2.680 | 4,500,000 | +30,000 | 4.50% | 12,060,000 |
| 2010-11-16 | 2010-11-12 | 2.710 | 4,470,000 | +32,000 | 4.47% | 12,113,700 |
| 2010-11-15 | 2010-11-11 | 2.760 | 4,438,000 | -150,000 | 4.44% | 12,248,880 |
| 2010-11-11 | 2010-11-09 | 2.830 | 4,588,000 | +12,000 | 4.59% | 12,984,040 |
| 2010-11-10 | 2010-11-08 | 2.820 | 4,576,000 | -60,000 | 4.58% | 12,904,320 |
| 2010-11-08 | 2010-11-04 | 2.690 | 4,636,000 | +18,000 | 4.64% | 12,470,840 |
| 2010-11-05 | 2010-11-03 | 2.630 | 4,618,000 | +200,000 | 4.62% | 12,145,340 |
| 2010-11-04 | 2010-11-02 | 2.610 | 4,418,000 | +30,000 | 4.42% | 11,530,980 |
| 2010-11-01 | 2010-10-28 | 2.660 | 4,388,000 | +4,000 | 4.39% | 11,672,080 |
| 2010-10-28 | 2010-10-26 | 2.720 | 4,384,000 | -8,000 | 4.38% | 11,924,480 |
| 2010-10-27 | 2010-10-25 | 2.670 | 4,392,000 | +56,000 | 4.39% | 11,726,640 |
| 2010-10-25 | 2010-10-21 | 2.670 | 4,336,000 | -50,000 | 4.34% | 11,577,120 |
| 2010-10-21 | 2010-10-19 | 2.840 | 4,386,000 | +2,000 | 4.39% | 12,456,240 |
| 2010-10-20 | 2010-10-18 | 2.790 | 4,384,000 | -36,000 | 4.38% | 12,231,360 |
| 2010-10-19 | 2010-10-15 | 2.800 | 4,420,000 | -60,000 | 4.42% | 12,376,000 |
| 2010-10-18 | 2010-10-14 | 2.750 | 4,480,000 | +148,000 | 4.48% | 12,320,000 |
| 2010-10-15 | 2010-10-13 | 2.800 | 4,332,000 | -80,000 | 4.33% | 12,129,600 |
| 2010-10-14 | 2010-10-12 | 2.850 | 4,412,000 | -104,000 | 4.41% | 12,574,200 |
| 2010-10-13 | 2010-10-11 | 2.970 | 4,516,000 | +80,000 | 4.52% | 13,412,520 |
| 2010-10-12 | 2010-10-08 | 3.040 | 4,436,000 | +50,000 | 4.44% | 13,485,440 |
| 2010-10-08 | 2010-10-06 | 2.970 | 4,386,000 | -8,000 | 4.39% | 13,026,420 |
| 2010-10-05 | 2010-09-30 | 2.950 | 4,394,000 | -34,000 | 4.39% | 12,962,300 |
| 2010-10-04 | 2010-09-29 | 3.070 | 4,428,000 | +36,000 | 4.43% | 13,593,960 |
| 2010-09-30 | 2010-09-28 | 2.980 | 4,392,000 | -68,000 | 4.39% | 13,088,160 |
| 2010-09-29 | 2010-09-27 | 2.990 | 4,460,000 | -30,000 | 4.46% | 13,335,400 |
| 2010-09-27 | 2010-09-22 | 3.080 | 4,490,000 | +6,000 | 4.49% | 13,829,200 |
| 2010-09-24 | 2010-09-21 | 3.030 | 4,484,000 | -6,000 | 4.48% | 13,586,520 |
| 2010-09-20 | 2010-09-16 | 3.140 | 4,490,000 | +6,000 | 4.49% | 14,098,600 |
| 2010-09-17 | 2010-09-15 | 3.160 | 4,484,000 | -42,000 | 4.48% | 14,169,440 |
| 2010-09-16 | 2010-09-14 | 3.160 | 4,526,000 | +12,000 | 4.53% | 14,302,160 |
| 2010-09-15 | 2010-09-13 | 3.120 | 4,514,000 | +46,000 | 4.51% | 14,083,680 |
| 2010-09-14 | 2010-09-10 | 3.000 | 4,468,000 | -22,000 | 4.47% | 13,404,000 |
| 2010-09-13 | 2010-09-09 | 2.890 | 4,490,000 | +20,000 | 4.49% | 12,976,100 |
| 2010-09-10 | 2010-09-08 | 3.000 | 4,470,000 | +30,000 | 4.47% | 13,410,000 |
| 2010-09-09 | 2010-09-07 | 3.040 | 4,440,000 | +48,000 | 4.44% | 13,497,600 |
| 2010-09-08 | 2010-09-06 | 2.920 | 4,392,000 | -66,000 | 4.39% | 12,824,640 |
| 2010-09-01 | 2010-08-30 | 2.530 | 4,458,000 | +14,000 | 4.46% | 11,278,740 |
| 2010-08-30 | 2010-08-26 | 2.650 | 4,444,000 | -40,000 | 4.44% | 11,776,600 |
| 2010-08-27 | 2010-08-25 | 2.500 | 4,484,000 | -88,000 | 4.48% | 11,210,000 |
| 2010-08-26 | 2010-08-24 | 2.440 | 4,572,000 | -12,000 | 4.57% | 11,155,680 |
| 2010-08-24 | 2010-08-20 | 2.460 | 4,584,000 | +38,000 | 4.58% | 11,276,640 |
| 2010-08-20 | 2010-08-18 | 2.340 | 4,546,000 | -20,000 | 4.55% | 10,637,640 |
| 2010-08-19 | 2010-08-17 | 2.310 | 4,566,000 | +44,000 | 4.57% | 10,547,460 |
| 2010-08-17 | 2010-08-13 | 2.310 | 4,522,000 | -10,000 | 4.52% | 10,445,820 |
| 2010-08-16 | 2010-08-12 | 2.260 | 4,532,000 | -122,000 | 4.53% | 10,242,320 |
| 2010-08-13 | 2010-08-11 | 2.280 | 4,654,000 | -576,000 | 4.65% | 10,611,120 |
| 2010-08-12 | 2010-08-10 | 2.400 | 5,230,000 | +60,000 | 5.23% | 12,552,000 |
| 2010-08-11 | 2010-08-09 | 2.420 | 5,170,000 | +100,000 | 5.17% | 12,511,400 |
| 2010-08-10 | 2010-08-06 | 2.450 | 5,070,000 | +30,000 | 5.07% | 12,421,500 |
| 2010-07-30 | 2010-07-28 | 2.480 | 5,040,000 | -40,000 | 5.04% | 12,499,200 |
| 2010-07-27 | 2010-07-23 | 2.410 | 5,080,000 | +40,000 | 5.08% | 12,242,800 |
| 2010-07-26 | 2010-07-22 | 2.420 | 5,040,000 | +10,000 | 5.04% | 12,196,800 |
| 2010-07-14 | 2010-07-12 | 2.420 | 5,030,000 | +20,000 | 5.03% | 12,172,600 |
| 2010-07-06 | 2010-07-02 | 2.520 | 5,010,000 | +30,000 | 5.01% | 12,625,200 |
| 2010-07-05 | 2010-06-30 | 2.530 | 4,980,000 | +4,000 | 4.98% | 12,599,400 |
| 2010-07-02 | 2010-06-29 | 2.610 | 4,976,000 | +20,000 | 4.98% | 12,987,360 |
| 2010-06-25 | 2010-06-23 | 2.610 | 4,956,000 | -8,000 | 4.96% | 12,935,160 |
| 2010-06-24 | 2010-06-22 | 2.620 | 4,964,000 | +30,000 | 4.96% | 13,005,680 |
| 2010-06-23 | 2010-06-21 | 2.560 | 4,934,000 | +38,000 | 4.93% | 12,631,040 |
| 2010-06-15 | 2010-06-11 | 2.610 | 4,896,000 | +48,000 | 4.90% | 12,778,560 |
| 2010-06-10 | 2010-06-08 | 2.660 | 4,848,000 | -18,000 | 4.85% | 12,895,680 |
| 2010-06-07 | 2010-06-03 | 2.720 | 4,866,000 | +156,000 | 4.87% | 13,235,520 |
| 2010-05-20 | 2010-05-18 | 2.890 | 4,710,000 | +80,000 | 4.71% | 13,611,900 |
| 2010-05-19 | 2010-05-17 | 2.890 | 4,630,000 | -10,000 | 4.63% | 13,380,700 |
| 2010-05-12 | 2010-05-10 | 2.950 | 4,640,000 | -30,000 | 4.64% | 13,688,000 |
| 2010-05-11 | 2010-05-07 | 2.900 | 4,670,000 | +30,000 | 4.67% | 13,543,000 |
| 2010-05-10 | 2010-05-06 | 2.900 | 4,640,000 | -8,000 | 4.64% | 13,456,000 |
| 2010-05-07 | 2010-05-05 | 3.010 | 4,648,000 | -16,000 | 4.65% | 13,990,480 |
| 2010-05-06 | 2010-05-04 | 3.090 | 4,664,000 | +56,000 | 4.66% | 14,411,760 |
| 2010-04-28 | 2010-04-26 | 2.940 | 4,608,000 | -20,000 | 4.61% | 13,547,520 |
| 2010-04-27 | 2010-04-23 | 2.890 | 4,628,000 | -130,000 | 4.63% | 13,374,920 |
| 2010-04-23 | 2010-04-21 | 3.160 | 4,758,000 | +80,000 | 4.76% | 15,035,280 |
| 2010-04-22 | 2010-04-20 | 3.130 | 4,678,000 | -10,000 | 4.68% | 14,642,140 |
| 2010-04-21 | 2010-04-19 | 3.100 | 4,688,000 | -10,000 | 4.69% | 14,532,800 |
| 2010-04-20 | 2010-04-16 | 3.150 | 4,698,000 | -78,000 | 4.70% | 14,798,700 |
| 2010-04-19 | 2010-04-15 | 3.130 | 4,776,000 | +4,000 | 4.78% | 14,948,880 |
| 2010-04-16 | 2010-04-14 | 3.260 | 4,772,000 | +282,000 | 4.77% | 15,556,720 |
| 2010-04-15 | 2010-04-13 | 3.140 | 4,490,000 | +86,000 | 4.49% | 14,098,600 |
| 2010-04-14 | 2010-04-12 | 3.650 | 4,404,000 | +196,000 | 4.40% | 16,074,600 |
| 2010-04-13 | 2010-04-09 | 3.600 | 4,208,000 | +48,000 | 4.21% | 15,148,800 |
| 2010-04-12 | 2010-04-08 | 3.400 | 4,160,000 | +22,000 | 4.16% | 14,144,000 |
| 2010-04-09 | 2010-04-07 | 3.150 | 4,138,000 | +140,000 | 4.14% | 13,034,700 |
| 2010-04-08 | 2010-04-01 | 3.000 | 3,998,000 | +10,000 | 4.00% | 11,994,000 |
| 2010-04-07 | 2010-03-31 | 3.000 | 3,988,000 | +30,000 | 3.99% | 11,964,000 |
| 2010-04-01 | 2010-03-30 | 3.070 | 3,958,000 | +38,000 | 3.96% | 12,151,060 |
| 2010-03-29 | 2010-03-25 | 3.050 | 3,920,000 | -8,000 | 3.92% | 11,956,000 |
| 2010-03-26 | 2010-03-24 | 3.060 | 3,928,000 | +92,000 | 3.93% | 12,019,680 |
| 2010-03-25 | 2010-03-23 | 3.070 | 3,836,000 | +252,000 | 3.84% | 11,776,520 |
| 2010-03-24 | 2010-03-22 | 2.800 | 3,584,000 | +344,000 | 3.58% | 10,035,200 |
| 2010-03-23 | 2010-03-19 | 2.650 | 3,240,000 | -30,000 | 3.24% | 8,586,000 |
| 2010-03-19 | 2010-03-17 | 2.600 | 3,270,000 | +20,000 | 3.27% | 8,502,000 |
| 2010-03-17 | 2010-03-15 | 2.510 | 3,250,000 | -12,000 | 3.25% | 8,157,500 |
| 2010-03-08 | 2010-03-04 | 2.760 | 3,262,000 | +48,000 | 3.26% | 9,003,120 |
| 2010-03-04 | 2010-03-02 | 2.780 | 3,214,000 | -88,000 | 3.21% | 8,934,920 |
| 2010-03-03 | 2010-03-01 | 2.770 | 3,302,000 | -22,000 | 3.30% | 9,146,540 |
| 2010-02-25 | 2010-02-23 | 2.780 | 3,324,000 | +6,000 | 3.32% | 9,240,720 |
| 2010-02-24 | 2010-02-22 | 2.800 | 3,318,000 | -14,000 | 3.32% | 9,290,400 |
| 2010-02-11 | 2010-02-09 | 2.670 | 3,332,000 | -34,000 | 3.33% | 8,896,440 |
| 2010-02-08 | 2010-02-04 | 2.810 | 3,366,000 | +14,000 | 3.37% | 9,458,460 |
| 2010-02-05 | 2010-02-03 | 2.910 | 3,352,000 | -36,000 | 3.35% | 9,754,320 |
| 2010-02-04 | 2010-02-02 | 2.780 | 3,388,000 | -44,000 | 3.39% | 9,418,640 |
| 2010-02-03 | 2010-02-01 | 2.800 | 3,432,000 | +36,000 | 3.43% | 9,609,600 |
| 2010-02-02 | 2010-01-29 | 2.890 | 3,396,000 | -36,000 | 3.40% | 9,814,440 |
| 2010-01-29 | 2010-01-27 | 2.750 | 3,432,000 | +14,000 | 3.43% | 9,438,000 |
| 2010-01-28 | 2010-01-26 | 2.800 | 3,418,000 | -18,000 | 3.42% | 9,570,400 |
| 2010-01-26 | 2010-01-22 | 2.990 | 3,436,000 | -50,000 | 3.44% | 10,273,640 |
| 2010-01-25 | 2010-01-21 | 3.000 | 3,486,000 | +18,000 | 3.49% | 10,458,000 |
| 2010-01-22 | 2010-01-20 | 3.040 | 3,468,000 | +20,000 | 3.47% | 10,542,720 |
| 2010-01-20 | 2010-01-18 | 3.000 | 3,448,000 | -596,000 | 3.45% | 10,344,000 |
| 2010-01-19 | 2010-01-15 | 2.980 | 4,044,000 | +12,000 | 4.04% | 12,051,120 |
| 2010-01-18 | 2010-01-14 | 3.020 | 4,032,000 | -180,000 | 4.03% | 12,176,640 |
| 2010-01-15 | 2010-01-13 | 2.950 | 4,212,000 | -14,000 | 4.21% | 12,425,400 |
| 2010-01-14 | 2010-01-12 | 3.020 | 4,226,000 | +80,000 | 4.23% | 12,762,520 |
| 2010-01-13 | 2010-01-11 | 3.120 | 4,146,000 | -50,000 | 4.15% | 12,935,520 |
| 2010-01-12 | 2010-01-08 | 2.830 | 4,196,000 | +74,000 | 4.20% | 11,874,680 |
| 2010-01-08 | 2010-01-06 | 2.750 | 4,122,000 | +8,000 | 4.12% | 11,335,500 |
| 2010-01-07 | 2010-01-05 | 2.800 | 4,114,000 | +452,000 | 4.11% | 11,519,200 |
| 2010-01-06 | 2010-01-04 | 2.790 | 3,662,000 | -12,000 | 3.66% | 10,216,980 |
| 2010-01-05 | 2009-12-31 | 2.510 | 3,674,000 | +34,000 | 3.67% | 9,221,740 |
| 2010-01-04 | 2009-12-29 | 2.580 | 3,640,000 | -358,000 | 3.64% | 9,391,200 |
| 2009-12-08 | 2009-12-04 | 3.250 | 3,998,000 | +454,000 | 4.00% | 12,993,500 |
| 2009-12-07 | 2009-12-03 | 3.040 | 3,544,000 | +370,000 | 3.54% | 10,773,760 |
| 2009-12-02 | 2009-11-30 | 3.020 | 3,174,000 | +96,000 | 3.17% | 9,585,480 |
| 2009-12-01 | 2009-11-27 | 2.770 | 3,078,000 | -230,000 | 3.08% | 8,526,060 |
| 2009-11-30 | 2009-11-26 | 2.940 | 3,308,000 | -56,000 | 3.31% | 9,725,520 |
| 2009-11-27 | 2009-11-25 | 2.750 | 3,364,000 | +194,000 | 3.36% | 9,251,000 |
| 2009-11-26 | 2009-11-24 | 2.450 | 3,170,000 | +60,000 | 3.17% | 7,766,500 |
| 2009-11-25 | 2009-11-23 | 2.530 | 3,110,000 | +58,000 | 3.11% | 7,868,300 |
| 2009-11-24 | 2009-11-20 | 2.390 | 3,052,000 | +8,000 | 3.05% | 7,294,280 |
| 2009-11-20 | 2009-11-18 | 2.500 | 3,044,000 | +122,000 | 3.04% | 7,610,000 |
| 2009-11-19 | 2009-11-17 | 2.340 | 2,922,000 | -76,000 | 2.92% | 6,837,480 |
| 2009-11-17 | 2009-11-13 | 2.230 | 2,998,000 | +46,000 | 3.00% | 6,685,540 |
| 2009-11-16 | 2009-11-12 | 2.250 | 2,952,000 | +146,000 | 2.95% | 6,642,000 |
| 2009-11-13 | 2009-11-11 | 2.190 | 2,806,000 | +2,000 | 2.81% | 6,145,140 |
| 2009-11-10 | 2009-11-06 | 2.300 | 2,804,000 | +12,000 | 2.80% | 6,449,200 |
| 2009-11-09 | 2009-11-05 | 2.220 | 2,792,000 | +70,000 | 2.79% | 6,198,240 |
| 2009-11-06 | 2009-11-04 | 2.120 | 2,722,000 | -6,000 | 2.72% | 5,770,640 |
| 2009-11-03 | 2009-10-30 | 2.000 | 2,728,000 | +6,000 | 2.73% | 5,456,000 |
| 2009-11-02 | 2009-10-29 | 2.080 | 2,722,000 | -120,000 | 2.72% | 5,661,760 |
| 2009-10-29 | 2009-10-27 | 2.000 | 2,842,000 | +140,000 | 2.84% | 5,684,000 |
| 2009-10-28 | 2009-10-23 | 2.090 | 2,702,000 | -20,000 | 2.70% | 5,647,180 |
| 2009-10-27 | 2009-10-22 | 2.010 | 2,722,000 | +58,000 | 2.72% | 5,471,220 |
| 2009-10-21 | 2009-10-19 | 1.940 | 2,664,000 | +40,000 | 2.66% | 5,168,160 |
| 2009-10-09 | 2009-10-07 | 1.850 | 2,624,000 | -22,000 | 2.62% | 4,854,400 |
| 2009-09-30 | 2009-09-28 | 1.870 | 2,646,000 | +20,000 | 2.65% | 4,948,020 |
| 2009-09-18 | 2009-09-16 | 1.940 | 2,626,000 | -24,000 | 2.63% | 5,094,440 |
| 2009-09-16 | 2009-09-14 | 1.900 | 2,650,000 | +16,000 | 2.65% | 5,035,000 |
| 2009-09-15 | 2009-09-11 | 1.920 | 2,634,000 | +42,000 | 2.63% | 5,057,280 |
| 2009-09-07 | 2009-09-03 | 2.030 | 2,592,000 | -282,000 | 2.59% | 5,261,760 |
| 2009-09-03 | 2009-09-01 | 1.950 | 2,874,000 | -200,000 | 2.87% | 5,604,300 |
| 2009-08-27 | 2009-08-25 | 2.140 | 3,074,000 | -68,000 | 3.07% | 6,578,360 |
| 2009-08-26 | 2009-08-24 | 2.020 | 3,142,000 | +10,000 | 3.14% | 6,346,840 |
| 2009-08-18 | 2009-08-14 | 2.190 | 3,132,000 | -16,000 | 3.13% | 6,859,080 |
| 2009-08-14 | 2009-08-12 | 2.250 | 3,148,000 | +46,000 | 3.15% | 7,083,000 |
| 2009-08-13 | 2009-08-11 | 2.390 | 3,102,000 | -24,000 | 3.10% | 7,413,780 |
| 2009-08-12 | 2009-08-10 | 2.330 | 3,126,000 | -2,000 | 3.13% | 7,283,580 |
| 2009-08-11 | 2009-08-07 | 2.070 | 3,128,000 | -68,000 | 3.13% | 6,474,960 |
| 2009-08-10 | 2009-08-06 | 2.230 | 3,196,000 | -266,000 | 3.20% | 7,127,080 |
| 2009-08-07 | 2009-08-05 | 2.390 | 3,462,000 | -100,000 | 3.46% | 8,274,180 |
| 2009-08-06 | 2009-08-04 | 2.380 | 3,562,000 | -84,000 | 3.56% | 8,477,560 |
| 2009-08-05 | 2009-08-03 | 2.420 | 3,646,000 | -70,000 | 3.65% | 8,823,320 |
| 2009-08-04 | 2009-07-31 | 2.250 | 3,716,000 | +40,000 | 3.72% | 8,361,000 |
| 2009-08-03 | 2009-07-30 | 2.070 | 3,676,000 | +48,000 | 3.68% | 7,609,320 |
| 2009-07-31 | 2009-07-29 | 1.950 | 3,628,000 | +110,000 | 3.63% | 7,074,600 |
| 2009-07-30 | 2009-07-28 | 1.930 | 3,518,000 | -20,000 | 3.52% | 6,789,740 |
| 2009-07-29 | 2009-07-27 | 1.850 | 3,538,000 | +8,000 | 3.54% | 6,545,300 |
| 2009-07-24 | 2009-07-22 | 1.850 | 3,530,000 | +310,000 | 3.53% | 6,530,500 |
| 2009-07-23 | 2009-07-21 | 1.750 | 3,220,000 | -100,000 | 3.22% | 5,635,000 |
| 2009-07-22 | 2009-07-20 | 1.740 | 3,320,000 | +10,000 | 3.32% | 5,776,800 |
| 2009-07-20 | 2009-07-16 | 1.660 | 3,310,000 | +6,000 | 3.31% | 5,494,600 |
| 2009-07-17 | 2009-07-15 | 1.720 | 3,304,000 | -212,000 | 3.30% | 5,682,880 |
| 2009-07-16 | 2009-07-14 | 1.530 | 3,516,000 | +690,000 | 3.52% | 5,379,480 |
| 2009-07-14 | 2009-07-10 | 1.500 | 2,826,000 | -60,000 | 2.83% | 4,239,000 |
| 2009-07-10 | 2009-07-08 | 1.530 | 2,886,000 | -60,000 | 2.89% | 4,415,580 |
| 2009-07-08 | 2009-07-06 | 1.540 | 2,946,000 | -100,000 | 2.95% | 4,536,840 |
| 2009-07-07 | 2009-07-03 | 1.500 | 3,046,000 | -348,000 | 3.05% | 4,569,000 |
| 2009-07-06 | 2009-07-02 | 1.490 | 3,394,000 | -12,000 | 3.39% | 5,057,060 |
| 2009-07-03 | 2009-06-30 | 1.450 | 3,406,000 | +6,000 | 3.41% | 4,938,700 |
| 2009-06-30 | 2009-06-26 | 1.490 | 3,400,000 | -130,000 | 3.40% | 5,066,000 |
| 2009-06-23 | 2009-06-19 | 1.520 | 3,530,000 | -210,000 | 3.53% | 5,365,600 |
| 2009-06-19 | 2009-06-17 | 1.510 | 3,740,000 | -60,000 | 3.74% | 5,647,400 |
| 2009-06-18 | 2009-06-16 | 1.510 | 3,800,000 | +50,000 | 3.80% | 5,738,000 |
| 2009-06-17 | 2009-06-15 | 1.540 | 3,750,000 | -70,000 | 3.75% | 5,775,000 |
| 2009-06-12 | 2009-06-10 | 1.520 | 3,820,000 | +110,000 | 3.82% | 5,806,400 |
| 2009-06-11 | 2009-06-09 | 1.520 | 3,710,000 | -2,000 | 3.71% | 5,639,200 |
| 2009-06-08 | 2009-06-04 | 1.630 | 3,712,000 | +20,000 | 3.71% | 6,050,560 |
| 2009-06-05 | 2009-06-03 | 1.650 | 3,692,000 | +42,000 | 3.69% | 6,091,800 |
| 2009-06-04 | 2009-06-02 | 1.660 | 3,650,000 | +76,000 | 3.65% | 6,059,000 |
| 2009-06-01 | 2009-05-27 | 1.740 | 3,574,000 | +150,000 | 3.57% | 6,218,760 |
| 2009-05-29 | 2009-05-26 | 1.620 | 3,424,000 | -140,000 | 3.42% | 5,546,880 |
| 2009-05-27 | 2009-05-25 | 1.500 | 3,564,000 | +212,000 | 3.56% | 5,346,000 |
| 2009-05-26 | 2009-05-22 | 1.530 | 3,352,000 | -60,000 | 3.35% | 5,128,560 |
| 2009-05-22 | 2009-05-20 | 1.520 | 3,412,000 | +30,000 | 3.41% | 5,186,240 |
| 2009-05-21 | 2009-05-19 | 1.480 | 3,382,000 | +160,000 | 3.38% | 5,005,360 |
| 2009-05-20 | 2009-05-18 | 1.390 | 3,222,000 | -68,000 | 3.22% | 4,478,580 |
| 2009-05-19 | 2009-05-15 | 1.370 | 3,290,000 | +246,000 | 3.29% | 4,507,300 |
| 2009-05-18 | 2009-05-14 | 1.390 | 3,044,000 | +220,000 | 3.04% | 4,231,160 |
| 2009-05-15 | 2009-05-13 | 1.360 | 2,824,000 | +522,000 | 2.82% | 3,840,640 |
| 2009-05-13 | 2009-05-11 | 1.180 | 2,302,000 | -36,000 | 2.30% | 2,716,360 |
| 2009-05-12 | 2009-05-08 | 1.210 | 2,338,000 | -318,000 | 2.34% | 2,828,980 |
| 2009-05-11 | 2009-05-07 | 1.050 | 2,656,000 | -100,000 | 2.66% | 2,788,800 |
| 2009-05-08 | 2009-05-06 | 1.020 | 2,756,000 | -140,000 | 2.76% | 2,811,120 |
| 2009-05-06 | 2009-05-04 | 0.970 | 2,896,000 | -80,000 | 2.90% | 2,809,120 |
| 2009-05-05 | 2009-04-30 | 0.940 | 2,976,000 | +80,000 | 2.98% | 2,797,440 |
| 2009-05-04 | 2009-04-29 | 0.900 | 2,896,000 | -176,000 | 2.90% | 2,606,400 |
| 2009-04-30 | 2009-04-28 | 0.900 | 3,072,000 | +38,000 | 3.07% | 2,764,800 |
| 2009-04-29 | 2009-04-27 | 0.950 | 3,034,000 | +60,000 | 3.03% | 2,882,300 |
| 2009-04-28 | 2009-04-24 | 0.990 | 2,974,000 | -50,000 | 2.97% | 2,944,260 |
| 2009-04-22 | 2009-04-20 | 1.030 | 3,024,000 | -112,000 | 3.02% | 3,114,720 |
| 2009-04-21 | 2009-04-17 | 0.990 | 3,136,000 | +54,000 | 3.14% | 3,104,640 |
| 2009-04-20 | 2009-04-16 | 1.010 | 3,082,000 | -1,326,000 | 3.08% | 3,112,820 |
| 2009-04-17 | 2009-04-15 | 0.950 | 4,408,000 | -90,000 | 4.41% | 4,187,600 |
| 2009-04-16 | 2009-04-14 | 0.870 | 4,498,000 | -726,000 | 4.50% | 3,913,260 |
| 2009-04-08 | 2009-04-06 | 0.850 | 5,224,000 | -62,000 | 5.22% | 4,440,400 |
| 2009-04-07 | 2009-04-03 | 0.830 | 5,286,000 | +578,000 | 5.29% | 4,387,380 |
| 2009-04-06 | 2009-04-02 | 0.840 | 4,708,000 | +16,000 | 4.71% | 3,954,720 |
| 2009-03-31 | 2009-03-27 | 0.870 | 4,692,000 | +86,000 | 4.69% | 4,082,040 |
| 2009-03-30 | 2009-03-26 | 0.820 | 4,606,000 | +22,000 | 4.61% | 3,776,920 |
| 2009-03-24 | 2009-03-20 | 0.810 | 4,584,000 | -54,000 | 4.58% | 3,713,040 |
| 2009-03-18 | 2009-03-16 | 0.820 | 4,638,000 | -22,000 | 4.64% | 3,803,160 |
| 2009-03-11 | 2009-03-09 | 0.830 | 4,660,000 | +154,000 | 4.66% | 3,867,800 |
| 2009-03-06 | 2009-03-04 | 0.860 | 4,506,000 | +22,000 | 4.51% | 3,875,160 |
| 2009-03-04 | 2009-03-02 | 0.720 | 4,484,000 | +30,000 | 4.48% | 3,228,480 |
| 2009-02-26 | 2009-02-24 | 0.850 | 4,454,000 | +36,000 | 4.45% | 3,785,900 |
| 2009-02-25 | 2009-02-23 | 0.860 | 4,418,000 | +44,000 | 4.42% | 3,799,480 |
| 2009-02-24 | 2009-02-20 | 0.850 | 4,374,000 | +4,000 | 4.37% | 3,717,900 |
| 2009-02-23 | 2009-02-19 | 0.900 | 4,370,000 | +36,000 | 4.37% | 3,933,000 |
| 2009-02-19 | 2009-02-17 | 0.870 | 4,334,000 | +10,000 | 4.33% | 3,770,580 |
| 2009-02-18 | 2009-02-16 | 0.970 | 4,324,000 | -10,000 | 4.32% | 4,194,280 |
| 2009-02-17 | 2009-02-13 | 0.940 | 4,334,000 | +76,000 | 4.33% | 4,073,960 |
| 2009-02-16 | 2009-02-12 | 0.920 | 4,258,000 | +40,000 | 4.26% | 3,917,360 |
| 2009-02-12 | 2009-02-10 | 0.970 | 4,218,000 | +178,000 | 4.22% | 4,091,460 |
| 2009-02-11 | 2009-02-09 | 0.950 | 4,040,000 | +506,000 | 4.04% | 3,838,000 |
| 2009-02-10 | 2009-02-06 | 0.910 | 3,534,000 | -10,000 | 3.53% | 3,215,940 |
| 2009-02-09 | 2009-02-05 | 0.910 | 3,544,000 | +286,000 | 3.54% | 3,225,040 |
| 2009-02-06 | 2009-02-04 | 0.780 | 3,258,000 | +428,000 | 3.26% | 2,541,240 |
| 2009-01-09 | 2009-01-07 | 0.750 | 2,830,000 | -12,000 | 2.83% | 2,122,500 |
| 2008-12-23 | 2008-12-19 | 0.750 | 2,842,000 | +6,000 | 2.84% | 2,131,500 |
| 2008-12-09 | 2008-12-05 | 0.640 | 2,836,000 | -18,000 | 2.84% | 1,815,040 |
| 2008-12-01 | 2008-11-27 | 0.640 | 2,854,000 | +28,000 | 2.85% | 1,826,560 |
| 2008-11-24 | 2008-11-20 | 0.690 | 2,826,000 | +50,000 | 2.83% | 1,949,940 |
| 2008-11-17 | 2008-11-13 | 0.610 | 2,776,000 | +50,000 | 2.78% | 1,693,360 |
| 2008-11-14 | 2008-11-12 | 0.640 | 2,726,000 | -18,000 | 2.73% | 1,744,640 |
| 2008-11-13 | 2008-11-11 | 0.590 | 2,744,000 | -140,000 | 2.74% | 1,618,960 |
| 2008-11-12 | 2008-11-10 | 0.600 | 2,884,000 | -162,000 | 2.88% | 1,730,400 |
| 2008-11-11 | 2008-11-07 | 0.530 | 3,046,000 | +130,000 | 3.05% | 1,614,380 |
| 2008-11-05 | 2008-11-03 | 0.500 | 2,916,000 | +18,000 | 2.92% | 1,458,000 |
| 2008-11-04 | 2008-10-31 | 0.490 | 2,898,000 | -18,000 | 2.90% | 1,420,020 |
| 2008-10-30 | 2008-10-28 | 0.450 | 2,916,000 | +30,000 | 2.92% | 1,312,200 |
| 2008-10-28 | 2008-10-24 | 0.430 | 2,886,000 | +4,000 | 2.89% | 1,240,980 |
| 2008-10-23 | 2008-10-21 | 0.510 | 2,882,000 | +240,000 | 2.88% | 1,469,820 |
| 2008-10-22 | 2008-10-20 | 0.570 | 2,642,000 | +88,000 | 2.64% | 1,505,940 |
| 2008-10-17 | 2008-10-15 | 0.700 | 2,554,000 | +100,000 | 2.55% | 1,787,800 |
| 2008-10-16 | 2008-10-14 | 0.720 | 2,454,000 | +40,000 | 2.45% | 1,766,880 |
| 2008-10-13 | 2008-10-09 | 0.800 | 2,414,000 | +2,000 | 2.41% | 1,931,200 |
| 2008-10-10 | 2008-10-08 | 0.760 | 2,412,000 | -18,000 | 2.41% | 1,833,120 |
| 2008-09-25 | 2008-09-23 | 0.850 | 2,430,000 | -18,000 | 2.43% | 2,065,500 |
| 2008-09-24 | 2008-09-22 | 0.950 | 2,448,000 | +2,000 | 2.45% | 2,325,600 |
| 2008-09-22 | 2008-09-18 | 0.830 | 2,446,000 | +8,000 | 2.45% | 2,030,180 |
| 2008-09-08 | 2008-09-04 | 1.080 | 2,438,000 | -138,000 | 2.44% | 2,633,040 |
| 2008-09-04 | 2008-09-02 | 1.050 | 2,576,000 | -22,000 | 2.58% | 2,704,800 |
| 2008-08-25 | 2008-08-20 | 1.080 | 2,598,000 | -94,000 | 2.60% | 2,805,840 |
| 2008-08-20 | 2008-08-18 | 1.030 | 2,692,000 | -10,000 | 2.69% | 2,772,760 |
| 2008-08-18 | 2008-08-14 | 1.060 | 2,702,000 | +104,000 | 2.70% | 2,864,120 |
| 2008-08-15 | 2008-08-13 | 1.060 | 2,598,000 | +2,000 | 2.60% | 2,753,880 |
| 2008-08-14 | 2008-08-12 | 1.080 | 2,596,000 | -68,000 | 2.60% | 2,803,680 |
| 2008-08-13 | 2008-08-11 | 1.130 | 2,664,000 | +2,000 | 2.66% | 3,010,320 |
| 2008-08-11 | 2008-08-07 | 1.160 | 2,662,000 | +68,000 | 2.66% | 3,087,920 |
| 2008-08-04 | 2008-07-31 | 1.170 | 2,594,000 | +14,000 | 2.59% | 3,034,980 |
| 2008-07-29 | 2008-07-25 | 1.210 | 2,580,000 | -60,000 | 2.58% | 3,121,800 |
| 2008-07-28 | 2008-07-24 | 1.230 | 2,640,000 | +74,000 | 2.64% | 3,247,200 |
| 2008-07-25 | 2008-07-23 | 1.220 | 2,566,000 | +6,000 | 2.57% | 3,130,520 |
| 2008-07-15 | 2008-07-11 | 1.270 | 2,560,000 | +40,000 | 2.56% | 3,251,200 |
| 2008-07-14 | 2008-07-10 | 1.250 | 2,520,000 | -4,000 | 2.52% | 3,150,000 |
| 2008-07-10 | 2008-07-08 | 1.240 | 2,524,000 | +50,000 | 2.52% | 3,129,760 |
| 2008-07-04 | 2008-07-02 | 1.200 | 2,474,000 | +4,000 | 2.47% | 2,968,800 |
| 2008-06-24 | 2008-06-20 | 1.320 | 2,470,000 | -94,000 | 2.47% | 3,260,400 |
| 2008-06-23 | 2008-06-19 | 1.390 | 2,564,000 | -46,000 | 2.56% | 3,563,960 |
| 2008-06-20 | 2008-06-18 | 1.440 | 2,610,000 | +106,000 | 2.61% | 3,758,400 |
| 2008-06-19 | 2008-06-17 | 1.440 | 2,504,000 | +102,000 | 2.50% | 3,605,760 |
| 2008-06-06 | 2008-06-04 | 1.740 | 2,402,000 | -10,000 | 2.40% | 4,179,480 |
| 2008-05-26 | 2008-05-22 | 1.900 | 2,412,000 | -10,000 | 2.41% | 4,582,800 |
| 2008-05-21 | 2008-05-19 | 1.950 | 2,422,000 | -6,000 | 2.42% | 4,722,900 |
| 2008-05-20 | 2008-05-16 | 1.980 | 2,428,000 | +28,000 | 2.43% | 4,807,440 |
| 2008-05-19 | 2008-05-15 | 1.950 | 2,400,000 | +14,000 | 2.40% | 4,680,000 |
| 2008-05-16 | 2008-05-14 | 1.980 | 2,386,000 | -28,000 | 2.39% | 4,724,280 |
| 2008-05-13 | 2008-05-08 | 1.960 | 2,414,000 | -40,000 | 2.41% | 4,731,440 |
| 2008-05-07 | 2008-05-05 | 1.990 | 2,454,000 | +32,000 | 2.45% | 4,883,460 |
| 2008-05-05 | 2008-04-30 | 1.860 | 2,422,000 | +30,000 | 2.42% | 4,504,920 |
| 2008-04-28 | 2008-04-24 | 1.960 | 2,392,000 | -182,000 | 2.39% | 4,688,320 |
| 2008-04-25 | 2008-04-23 | 1.880 | 2,574,000 | -12,000 | 2.57% | 4,839,120 |
| 2008-04-21 | 2008-04-17 | 1.830 | 2,586,000 | -44,000 | 2.59% | 4,732,380 |
| 2008-04-18 | 2008-04-16 | 1.880 | 2,630,000 | +6,000 | 2.63% | 4,944,400 |
| 2008-04-17 | 2008-04-15 | 2.120 | 2,624,000 | +78,000 | 2.62% | 5,562,880 |
| 2008-04-15 | 2008-04-11 | 2.250 | 2,546,000 | +12,000 | 2.55% | 5,728,500 |
| 2008-04-14 | 2008-04-10 | 2.230 | 2,534,000 | +10,000 | 2.53% | 5,650,820 |
| 2008-04-11 | 2008-04-09 | 2.240 | 2,524,000 | +40,000 | 2.52% | 5,653,760 |
| 2008-04-10 | 2008-04-08 | 2.300 | 2,484,000 | +10,000 | 2.48% | 5,713,200 |
| 2008-04-09 | 2008-04-07 | 2.360 | 2,474,000 | -74,000 | 2.47% | 5,838,640 |
| 2008-04-08 | 2008-04-03 | 2.300 | 2,548,000 | +24,000 | 2.55% | 5,860,400 |
| 2008-04-07 | 2008-04-02 | 2.200 | 2,524,000 | -16,000 | 2.52% | 5,552,800 |
| 2008-03-20 | 2008-03-18 | 2.100 | 2,540,000 | +64,000 | 2.54% | 5,334,000 |
| 2008-03-19 | 2008-03-17 | 2.200 | 2,476,000 | -32,000 | 2.48% | 5,447,200 |
| 2008-03-07 | 2008-03-05 | 2.680 | 2,508,000 | +4,000 | 2.51% | 6,721,440 |
| 2008-03-05 | 2008-03-03 | 2.860 | 2,504,000 | +20,000 | 2.50% | 7,161,440 |
| 2008-03-04 | 2008-02-29 | 2.990 | 2,484,000 | +30,000 | 2.48% | 7,427,160 |
| 2008-03-03 | 2008-02-28 | 3.000 | 2,454,000 | -20,000 | 2.45% | 7,362,000 |
| 2008-02-29 | 2008-02-27 | 2.850 | 2,474,000 | -30,000 | 2.47% | 7,050,900 |
| 2008-02-27 | 2008-02-25 | 2.600 | 2,504,000 | +20,000 | 2.50% | 6,510,400 |
| 2008-02-26 | 2008-02-22 | 2.650 | 2,484,000 | -40,000 | 2.48% | 6,582,600 |
| 2008-01-29 | 2008-01-25 | 2.770 | 2,524,000 | +8,000 | 2.52% | 6,991,480 |
| 2008-01-24 | 2008-01-22 | 2.440 | 2,516,000 | -28,000 | 2.52% | 6,139,040 |
| 2008-01-22 | 2008-01-18 | 2.830 | 2,544,000 | +2,000 | 2.54% | 7,199,520 |
| 2008-01-21 | 2008-01-17 | 2.920 | 2,542,000 | -18,000 | 2.54% | 7,422,640 |
| 2008-01-18 | 2008-01-16 | 2.940 | 2,560,000 | +2,000 | 2.56% | 7,526,400 |
| 2008-01-17 | 2008-01-15 | 2.940 | 2,558,000 | +50,000 | 2.56% | 7,520,520 |
| 2008-01-16 | 2008-01-14 | 3.250 | 2,508,000 | +8,000 | 2.51% | 8,151,000 |
| 2008-01-15 | 2008-01-11 | 3.000 | 2,500,000 | +8,000 | 2.50% | 7,500,000 |
| 2008-01-14 | 2008-01-10 | 3.080 | 2,492,000 | +6,000 | 2.49% | 7,675,360 |
| 2008-01-10 | 2008-01-08 | 3.070 | 2,486,000 | -20,000 | 2.49% | 7,632,020 |
| 2008-01-09 | 2008-01-07 | 3.300 | 2,506,000 | +40,000 | 2.51% | 8,269,800 |
| 2008-01-07 | 2008-01-03 | 3.530 | 2,466,000 | -20,000 | 2.47% | 8,704,980 |
| 2008-01-04 | 2008-01-02 | 3.300 | 2,486,000 | -132,000 | 2.49% | 8,203,800 |
| 2008-01-03 | 2007-12-31 | 2.690 | 2,618,000 | -30,000 | 2.62% | 7,042,420 |
| 2008-01-02 | 2007-12-27 | 2.660 | 2,648,000 | +12,000 | 2.65% | 7,043,680 |
| 2007-12-28 | 2007-12-24 | 2.670 | 2,636,000 | -28,000 | 2.64% | 7,038,120 |
| 2007-12-19 | 2007-12-17 | 2.600 | 2,664,000 | +80,000 | 2.66% | 6,926,400 |
| 2007-12-18 | 2007-12-14 | 2.750 | 2,584,000 | +34,000 | 2.58% | 7,106,000 |
| 2007-12-17 | 2007-12-13 | 2.770 | 2,550,000 | +10,000 | 2.55% | 7,063,500 |
| 2007-12-14 | 2007-12-12 | 2.800 | 2,540,000 | +2,000 | 2.54% | 7,112,000 |
| 2007-12-13 | 2007-12-11 | 2.900 | 2,538,000 | +10,000 | 2.54% | 7,360,200 |
| 2007-12-12 | 2007-12-10 | 3.000 | 2,528,000 | +18,000 | 2.53% | 7,584,000 |
| 2007-12-11 | 2007-12-07 | 2.890 | 2,510,000 | +10,000 | 2.51% | 7,253,900 |
| 2007-12-10 | 2007-12-06 | 2.930 | 2,500,000 | -42,000 | 2.50% | 7,325,000 |
| 2007-12-05 | 2007-12-03 | 2.970 | 2,542,000 | +2,000 | 2.54% | 7,549,740 |
| 2007-11-23 | 2007-11-21 | 2.920 | 2,540,000 | +2,000 | 2.54% | 7,416,800 |
| 2007-11-21 | 2007-11-19 | 3.260 | 2,538,000 | -8,000 | 2.54% | 8,273,880 |
| 2007-11-19 | 2007-11-15 | 3.290 | 2,546,000 | -22,000 | 2.55% | 8,376,340 |
| 2007-11-15 | 2007-11-13 | 2.710 | 2,568,000 | +22,000 | 2.57% | 6,959,280 |
| 2007-11-09 | 2007-11-07 | 3.180 | 2,546,000 | +2,000 | 2.55% | 8,096,280 |
| 2007-11-08 | 2007-11-06 | 3.130 | 2,544,000 | +20,000 | 2.54% | 7,962,720 |
| 2007-11-07 | 2007-11-05 | 3.110 | 2,524,000 | +2,000 | 2.52% | 7,849,640 |
| 2007-11-06 | 2007-11-02 | 3.370 | 2,522,000 | -24,000 | 2.52% | 8,499,140 |
| 2007-11-05 | 2007-11-01 | 3.440 | 2,546,000 | +20,000 | 2.55% | 8,758,240 |
| 2007-11-02 | 2007-10-31 | 3.600 | 2,526,000 | -54,000 | 2.53% | 9,093,600 |
| 2007-11-01 | 2007-10-30 | 3.550 | 2,580,000 | -52,000 | 2.58% | 9,159,000 |
| 2007-10-30 | 2007-10-26 | 3.600 | 2,632,000 | -60,000 | 2.63% | 9,475,200 |
| 2007-10-29 | 2007-10-25 | 3.640 | 2,692,000 | -70,000 | 2.69% | 9,798,880 |
| 2007-10-26 | 2007-10-24 | 3.800 | 2,762,000 | -22,000 | 2.76% | 10,495,600 |
| 2007-10-25 | 2007-10-23 | 3.970 | 2,784,000 | +42,000 | 2.78% | 11,052,480 |
| 2007-10-24 | 2007-10-22 | 3.900 | 2,742,000 | +8,000 | 2.74% | 10,693,800 |
| 2007-10-23 | 2007-10-18 | 4.120 | 2,734,000 | -356,000 | 2.73% | 11,264,080 |
| 2007-10-22 | 2007-10-17 | 3.900 | 3,090,000 | +68,000 | 3.09% | 12,051,000 |
| 2007-10-18 | 2007-10-16 | 3.490 | 3,022,000 | -102,000 | 3.02% | 10,546,780 |
| 2007-10-17 | 2007-10-15 | 3.590 | 3,124,000 | -6,000 | 3.12% | 11,215,160 |
| 2007-10-16 | 2007-10-12 | 3.600 | 3,130,000 | -78,000 | 3.13% | 11,268,000 |
| 2007-10-15 | 2007-10-11 | 3.800 | 3,208,000 | -68,000 | 3.21% | 12,190,400 |
| 2007-10-12 | 2007-10-10 | 3.700 | 3,276,000 | +8,000 | 3.28% | 12,121,200 |
| 2007-10-10 | 2007-10-08 | 3.670 | 3,268,000 | +30,000 | 3.27% | 11,993,560 |
| 2007-10-09 | 2007-10-05 | 3.850 | 3,238,000 | +6,000 | 3.24% | 12,466,300 |
| 2007-10-08 | 2007-10-04 | 3.650 | 3,232,000 | +10,000 | 3.23% | 11,796,800 |
| 2007-10-05 | 2007-10-03 | 3.770 | 3,222,000 | +202,000 | 3.22% | 12,146,940 |
| 2007-10-04 | 2007-10-02 | 3.980 | 3,020,000 | +42,000 | 3.02% | 12,019,600 |
| 2007-10-03 | 2007-09-28 | 4.170 | 2,978,000 | +162,000 | 2.98% | 12,418,260 |
| 2007-10-02 | 2007-09-27 | 4.260 | 2,816,000 | +150,000 | 2.82% | 11,996,160 |
| 2007-09-28 | 2007-09-25 | 3.960 | 2,666,000 | -56,000 | 2.67% | 10,557,360 |
| 2007-09-27 | 2007-09-24 | 4.000 | 2,722,000 | +470,000 | 2.72% | 10,888,000 |
| 2007-09-25 | 2007-09-21 | 3.620 | 2,252,000 | +110,000 | 2.25% | 8,152,240 |
| 2007-09-24 | 2007-09-20 | 3.850 | 2,142,000 | +80,000 | 2.14% | 8,246,700 |
| 2007-09-21 | 2007-09-19 | 2.910 | 2,062,000 | -100,000 | 2.06% | 6,000,420 |
| 2007-09-20 | 2007-09-18 | 2.940 | 2,162,000 | -32,000 | 2.16% | 6,356,280 |
| 2007-09-19 | 2007-09-17 | 2.800 | 2,194,000 | -16,000 | 2.19% | 6,143,200 |
| 2007-09-17 | 2007-09-13 | 2.860 | 2,210,000 | +8,000 | 2.21% | 6,320,600 |
| 2007-09-12 | 2007-09-10 | 3.030 | 2,202,000 | -10,000 | 2.20% | 6,672,060 |
| 2007-09-11 | 2007-09-07 | 2.980 | 2,212,000 | -30,000 | 2.21% | 6,591,760 |
| 2007-09-10 | 2007-09-06 | 3.020 | 2,242,000 | +60,000 | 2.24% | 6,770,840 |
| 2007-09-07 | 2007-09-05 | 3.000 | 2,182,000 | +26,000 | 2.18% | 6,546,000 |
| 2007-09-06 | 2007-09-04 | 3.100 | 2,156,000 | -10,000 | 2.16% | 6,683,600 |
| 2007-09-05 | 2007-09-03 | 3.140 | 2,166,000 | -30,000 | 2.17% | 6,801,240 |
| 2007-09-04 | 2007-08-31 | 3.160 | 2,196,000 | -44,000 | 2.20% | 6,939,360 |
| 2007-09-03 | 2007-08-30 | 3.100 | 2,240,000 | -120,000 | 2.24% | 6,944,000 |
| 2007-08-30 | 2007-08-28 | 3.230 | 2,360,000 | -12,000 | 2.36% | 7,622,800 |
| 2007-08-29 | 2007-08-27 | 3.600 | 2,372,000 | -108,000 | 2.37% | 8,539,200 |
| 2007-08-28 | 2007-08-24 | 3.230 | 2,480,000 | +294,000 | 2.48% | 8,010,400 |
| 2007-08-27 | 2007-08-23 | 2.900 | 2,186,000 | +30,000 | 2.19% | 6,339,400 |
| 2007-08-24 | 2007-08-22 | 3.050 | 2,156,000 | -18,000 | 2.16% | 6,575,800 |
| 2007-08-23 | 2007-08-21 | 2.700 | 2,174,000 | -112,000 | 2.17% | 5,869,800 |
| 2007-08-22 | 2007-08-20 | 2.400 | 2,286,000 | +4,000 | 2.29% | 5,486,400 |
| 2007-08-21 | 2007-08-17 | 2.250 | 2,282,000 | +6,000 | 2.28% | 5,134,500 |
| 2007-08-20 | 2007-08-16 | 2.190 | 2,276,000 | -12,000 | 2.28% | 4,984,440 |
| 2007-08-16 | 2007-08-14 | 2.450 | 2,288,000 | -6,000 | 2.29% | 5,605,600 |
| 2007-08-15 | 2007-08-13 | 2.160 | 2,294,000 | -50,000 | 2.29% | 4,955,040 |
| 2007-08-14 | 2007-08-10 | 2.220 | 2,344,000 | +32,000 | 2.34% | 5,203,680 |
| 2007-08-13 | 2007-08-09 | 2.400 | 2,312,000 | +80,000 | 2.31% | 5,548,800 |
| 2007-08-10 | 2007-08-08 | 2.360 | 2,232,000 | +106,000 | 2.23% | 5,267,520 |
| 2007-08-09 | 2007-08-07 | 2.360 | 2,126,000 | +32,000 | 2.13% | 5,017,360 |
| 2007-08-08 | 2007-08-06 | 2.530 | 2,094,000 | +42,000 | 2.09% | 5,297,820 |
| 2007-08-07 | 2007-08-03 | 2.730 | 2,052,000 | +48,000 | 2.05% | 5,601,960 |
| 2007-08-06 | 2007-08-02 | 2.840 | 2,004,000 | +46,000 | 2.00% | 5,691,360 |
| 2007-08-03 | 2007-08-01 | 2.780 | 1,958,000 | -58,000 | 1.96% | 5,443,240 |
| 2007-08-01 | 2007-07-30 | 2.920 | 2,016,000 | -4,000 | 2.02% | 5,886,720 |
| 2007-07-31 | 2007-07-27 | 2.870 | 2,020,000 | -14,000 | 2.02% | 5,797,400 |
| 2007-07-30 | 2007-07-26 | 3.000 | 2,034,000 | +10,000 | 2.03% | 6,102,000 |
| 2007-07-27 | 2007-07-25 | 2.950 | 2,024,000 | -10,000 | 2.02% | 5,970,800 |
| 2007-07-26 | 2007-07-24 | 3.000 | 2,034,000 | +58,000 | 2.03% | 6,102,000 |
| 2007-07-25 | 2007-07-23 | 2.860 | 1,976,000 | -38,000 | 1.98% | 5,651,360 |
| 2007-07-24 | 2007-07-20 | 2.940 | 2,014,000 | +34,000 | 2.01% | 5,921,160 |
| 2007-07-23 | 2007-07-19 | 2.900 | 1,980,000 | -8,000 | 1.98% | 5,742,000 |
| 2007-07-20 | 2007-07-18 | 2.880 | 1,988,000 | -32,000 | 1.99% | 5,725,440 |
| 2007-07-19 | 2007-07-17 | 2.910 | 2,020,000 | +8,000 | 2.02% | 5,878,200 |
| 2007-07-18 | 2007-07-16 | 2.860 | 2,012,000 | -12,000 | 2.01% | 5,754,320 |
| 2007-07-16 | 2007-07-12 | 2.960 | 2,024,000 | +72,000 | 2.02% | 5,991,040 |
| 2007-07-13 | 2007-07-11 | 2.910 | 1,952,000 | -122,000 | 1.95% | 5,680,320 |
| 2007-07-12 | 2007-07-10 | 3.080 | 2,074,000 | -10,000 | 2.07% | 6,387,920 |
| 2007-07-11 | 2007-07-09 | 3.200 | 2,084,000 | +22,000 | 2.08% | 6,668,800 |
| 2007-07-10 | 2007-07-06 | 2.980 | 2,062,000 | -20,000 | 2.06% | 6,144,760 |
| 2007-07-09 | 2007-07-05 | 3.000 | 2,082,000 | +20,000 | 2.08% | 6,246,000 |
| 2007-07-06 | 2007-07-04 | 3.030 | 2,062,000 | -22,000 | 2.06% | 6,247,860 |
| 2007-07-04 | 2007-06-29 | 3.050 | 2,084,000 | +122,000 | 2.08% | 6,356,200 |
| 2007-07-03 | 2007-06-28 | 3.080 | 1,962,000 | +4,000 | 1.96% | 6,042,960 |
| 2007-06-29 | 2007-06-27 | 3.160 | 1,958,000 | +72,000 | 1.96% | 6,187,280 |
| 2007-06-28 | 2007-06-26 | 3.130 | 1,886,000 | -62,000 | 1.89% | 5,903,180 |
| 2007-06-27 | 2007-06-25 | 3.320 | 1,948,000 | +26,000 | 1.95% | 6,467,360 |
| 2007-06-26 | 2007-06-22 | 3.440 | 1,922,000 | 1.92% | 6,611,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy