History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 4,000 | +0 | 0.00% | 19,440 |
| 2025-10-13 | 2025-10-09 | 4.950 | 4,000 | +0 | 0.00% | 19,800 |
| 2025-10-10 | 2025-10-08 | 4.900 | 4,000 | +0 | 0.00% | 19,600 |
| 2025-10-09 | 2025-10-06 | 4.950 | 4,000 | +0 | 0.00% | 19,800 |
| 2025-10-08 | 2025-10-03 | 4.990 | 4,000 | +0 | 0.00% | 19,960 |
| 2025-10-06 | 2025-10-02 | 4.890 | 4,000 | +0 | 0.00% | 19,560 |
| 2025-10-03 | 2025-09-30 | 4.980 | 4,000 | +0 | 0.00% | 19,920 |
| 2025-10-02 | 2025-09-29 | 5.010 | 4,000 | +0 | 0.00% | 20,040 |
| 2025-09-30 | 2025-09-26 | 4.860 | 4,000 | +0 | 0.00% | 19,440 |
| 2025-09-29 | 2025-09-25 | 5.050 | 4,000 | +0 | 0.00% | 20,200 |
| 2025-09-26 | 2025-09-24 | 5.110 | 4,000 | +0 | 0.00% | 20,440 |
| 2025-09-25 | 2025-09-23 | 5.270 | 4,000 | +0 | 0.00% | 21,080 |
| 2025-09-24 | 2025-09-22 | 5.200 | 4,000 | +0 | 0.00% | 20,800 |
| 2025-09-23 | 2025-09-19 | 5.040 | 4,000 | +0 | 0.00% | 20,160 |
| 2025-09-22 | 2025-09-18 | 5.210 | 4,000 | +0 | 0.00% | 20,840 |
| 2025-09-19 | 2025-09-17 | 4.830 | 4,000 | +0 | 0.00% | 19,320 |
| 2025-09-18 | 2025-09-16 | 4.790 | 4,000 | +0 | 0.00% | 19,160 |
| 2025-09-17 | 2025-09-15 | 4.720 | 4,000 | +0 | 0.00% | 18,880 |
| 2025-09-16 | 2025-09-12 | 4.700 | 4,000 | +0 | 0.00% | 18,800 |
| 2025-09-15 | 2025-09-11 | 4.760 | 4,000 | +0 | 0.00% | 19,040 |
| 2025-09-12 | 2025-09-10 | 4.660 | 4,000 | +0 | 0.00% | 18,640 |
| 2025-09-11 | 2025-09-09 | 4.740 | 4,000 | +0 | 0.00% | 18,960 |
| 2025-09-10 | 2025-09-08 | 4.770 | 4,000 | +0 | 0.00% | 19,080 |
| 2025-09-09 | 2025-09-05 | 4.720 | 4,000 | +0 | 0.00% | 18,880 |
| 2025-09-08 | 2025-09-04 | 4.590 | 4,000 | +0 | 0.00% | 18,360 |
| 2025-09-05 | 2025-09-03 | 4.650 | 4,000 | +0 | 0.00% | 18,600 |
| 2025-09-04 | 2025-09-02 | 4.810 | 4,000 | +0 | 0.00% | 19,240 |
| 2025-09-03 | 2025-09-01 | 4.890 | 4,000 | +0 | 0.00% | 19,560 |
| 2025-09-02 | 2025-08-29 | 4.890 | 4,000 | +0 | 0.00% | 19,560 |
| 2025-09-01 | 2025-08-28 | 4.870 | 4,000 | +0 | 0.00% | 19,480 |
| 2025-08-29 | 2025-08-27 | 4.950 | 4,000 | +0 | 0.00% | 19,800 |
| 2025-08-28 | 2025-08-26 | 5.250 | 4,000 | +0 | 0.00% | 21,000 |
| 2025-08-27 | 2025-08-25 | 5.280 | 4,000 | +0 | 0.00% | 21,120 |
| 2025-08-26 | 2025-08-22 | 5.250 | 4,000 | +0 | 0.00% | 21,000 |
| 2025-08-25 | 2025-08-21 | 5.240 | 4,000 | +0 | 0.00% | 20,960 |
| 2025-08-22 | 2025-08-20 | 5.240 | 4,000 | +0 | 0.00% | 20,960 |
| 2025-08-21 | 2025-08-19 | 5.470 | 4,000 | +0 | 0.00% | 21,880 |
| 2025-08-20 | 2025-08-18 | 5.590 | 4,000 | +0 | 0.00% | 22,360 |
| 2025-08-19 | 2025-08-15 | 5.830 | 4,000 | +0 | 0.00% | 23,320 |
| 2025-08-18 | 2025-08-14 | 5.300 | 4,000 | +0 | 0.00% | 21,200 |
| 2025-08-15 | 2025-08-13 | 5.290 | 4,000 | +0 | 0.00% | 21,160 |
| 2025-08-14 | 2025-08-12 | 5.200 | 4,000 | +0 | 0.00% | 20,800 |
| 2025-08-13 | 2025-08-11 | 5.380 | 4,000 | +0 | 0.00% | 21,520 |
| 2025-08-12 | 2025-08-08 | 5.280 | 4,000 | +0 | 0.00% | 21,120 |
| 2025-08-11 | 2025-08-07 | 5.560 | 4,000 | +0 | 0.00% | 22,240 |
| 2025-08-08 | 2025-08-06 | 5.570 | 4,000 | +0 | 0.00% | 22,280 |
| 2025-08-07 | 2025-08-05 | 5.480 | 4,000 | +0 | 0.00% | 21,920 |
| 2025-08-06 | 2025-08-04 | 5.520 | 4,000 | +0 | 0.00% | 22,080 |
| 2025-08-05 | 2025-08-01 | 5.320 | 4,000 | +0 | 0.00% | 21,280 |
| 2025-08-04 | 2025-07-31 | 5.250 | 4,000 | +0 | 0.00% | 21,000 |
| 2025-08-01 | 2025-07-30 | 5.220 | 4,000 | +0 | 0.00% | 20,880 |
| 2025-07-31 | 2025-07-29 | 5.250 | 4,000 | +0 | 0.00% | 21,000 |
| 2025-07-30 | 2025-07-28 | 5.280 | 4,000 | +0 | 0.00% | 21,120 |
| 2025-07-29 | 2025-07-25 | 5.440 | 4,000 | +0 | 0.00% | 21,760 |
| 2025-07-28 | 2025-07-24 | 5.570 | 4,000 | +0 | 0.00% | 22,280 |
| 2025-07-25 | 2025-07-23 | 5.530 | 4,000 | +0 | 0.00% | 22,120 |
| 2025-07-24 | 2025-07-22 | 5.630 | 4,000 | +0 | 0.00% | 22,520 |
| 2025-07-23 | 2025-07-21 | 5.550 | 4,000 | +0 | 0.00% | 22,200 |
| 2025-07-22 | 2025-07-18 | 5.270 | 4,000 | +0 | 0.00% | 21,080 |
| 2025-07-21 | 2025-07-17 | 5.290 | 4,000 | +0 | 0.00% | 21,160 |
| 2025-07-18 | 2025-07-16 | 5.170 | 4,000 | +0 | 0.00% | 20,680 |
| 2025-07-17 | 2025-07-15 | 5.060 | 4,000 | +0 | 0.00% | 20,240 |
| 2025-07-16 | 2025-07-14 | 5.520 | 4,000 | +0 | 0.00% | 22,080 |
| 2025-07-15 | 2025-07-11 | 5.250 | 4,000 | +0 | 0.00% | 21,000 |
| 2025-07-14 | 2025-07-10 | 5.140 | 4,000 | +0 | 0.00% | 20,560 |
| 2025-07-11 | 2025-07-09 | 4.730 | 4,000 | +0 | 0.00% | 18,920 |
| 2025-07-10 | 2025-07-08 | 4.670 | 4,000 | +0 | 0.00% | 18,680 |
| 2025-07-09 | 2025-07-07 | 4.620 | 4,000 | +0 | 0.00% | 18,480 |
| 2025-07-08 | 2025-07-04 | 4.660 | 4,000 | +0 | 0.00% | 18,640 |
| 2025-07-07 | 2025-07-03 | 4.840 | 4,000 | +0 | 0.00% | 19,360 |
| 2025-07-04 | 2025-07-02 | 4.740 | 4,000 | +0 | 0.00% | 18,960 |
| 2025-07-03 | 2025-06-30 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2025-07-02 | 2025-06-27 | 4.430 | 4,000 | +0 | 0.00% | 17,720 |
| 2025-06-30 | 2025-06-26 | 4.440 | 4,000 | +0 | 0.00% | 17,760 |
| 2025-06-27 | 2025-06-25 | 4.510 | 4,000 | +0 | 0.00% | 18,040 |
| 2025-06-26 | 2025-06-24 | 4.490 | 4,000 | +0 | 0.00% | 17,960 |
| 2025-06-25 | 2025-06-23 | 4.230 | 4,000 | +0 | 0.00% | 16,920 |
| 2025-06-24 | 2025-06-20 | 4.220 | 4,000 | +0 | 0.00% | 16,880 |
| 2025-06-23 | 2025-06-19 | 4.360 | 4,000 | +0 | 0.00% | 17,440 |
| 2025-06-20 | 2025-06-18 | 4.550 | 4,000 | +0 | 0.00% | 18,200 |
| 2025-06-19 | 2025-06-17 | 4.690 | 4,000 | +0 | 0.00% | 18,760 |
| 2025-06-18 | 2025-06-16 | 4.420 | 4,000 | +0 | 0.00% | 17,680 |
| 2025-06-17 | 2025-06-13 | 4.320 | 4,000 | +0 | 0.00% | 17,280 |
| 2025-06-16 | 2025-06-12 | 4.290 | 4,000 | +0 | 0.00% | 17,160 |
| 2025-06-13 | 2025-06-11 | 4.340 | 4,000 | +0 | 0.00% | 17,360 |
| 2025-06-12 | 2025-06-10 | 4.220 | 4,000 | +0 | 0.00% | 16,880 |
| 2025-06-11 | 2025-06-09 | 4.320 | 4,000 | +0 | 0.00% | 17,280 |
| 2025-06-10 | 2025-06-06 | 4.290 | 4,000 | +0 | 0.00% | 17,160 |
| 2025-06-09 | 2025-06-05 | 4.340 | 4,000 | +0 | 0.00% | 17,360 |
| 2025-06-06 | 2025-06-04 | 4.310 | 4,000 | +0 | 0.00% | 17,240 |
| 2025-06-05 | 2025-06-03 | 4.210 | 4,000 | +0 | 0.00% | 16,840 |
| 2025-06-04 | 2025-06-02 | 4.160 | 4,000 | +0 | 0.00% | 16,640 |
| 2025-06-03 | 2025-05-30 | 4.250 | 4,000 | +0 | 0.00% | 17,000 |
| 2025-06-02 | 2025-05-29 | 4.420 | 4,000 | +0 | 0.00% | 17,680 |
| 2025-05-30 | 2025-05-28 | 4.360 | 4,000 | +0 | 0.00% | 17,440 |
| 2025-05-29 | 2025-05-27 | 4.460 | 4,000 | +0 | 0.00% | 17,840 |
| 2025-05-28 | 2025-05-26 | 4.510 | 4,000 | +0 | 0.00% | 18,040 |
| 2025-05-27 | 2025-05-23 | 4.460 | 4,000 | +0 | 0.00% | 17,840 |
| 2025-05-26 | 2025-05-22 | 4.410 | 4,000 | +0 | 0.00% | 17,640 |
| 2025-05-23 | 2025-05-21 | 4.480 | 4,000 | +0 | 0.00% | 17,920 |
| 2025-05-22 | 2025-05-20 | 4.650 | 4,000 | +0 | 0.00% | 18,600 |
| 2025-05-21 | 2025-05-19 | 4.340 | 4,000 | +0 | 0.00% | 17,360 |
| 2025-05-20 | 2025-05-16 | 4.340 | 4,000 | +0 | 0.00% | 17,360 |
| 2025-05-19 | 2025-05-15 | 4.290 | 4,000 | +0 | 0.00% | 17,160 |
| 2025-05-16 | 2025-05-14 | 4.400 | 4,000 | +0 | 0.00% | 17,600 |
| 2025-05-15 | 2025-05-13 | 4.410 | 4,000 | +0 | 0.00% | 17,640 |
| 2025-05-14 | 2025-05-12 | 4.520 | 4,000 | +0 | 0.00% | 18,080 |
| 2025-05-13 | 2025-05-09 | 4.290 | 4,000 | +0 | 0.00% | 17,160 |
| 2025-05-12 | 2025-05-08 | 4.460 | 4,000 | +0 | 0.00% | 17,840 |
| 2025-05-09 | 2025-05-07 | 4.470 | 4,000 | +0 | 0.00% | 17,880 |
| 2025-05-08 | 2025-05-06 | 4.410 | 4,000 | +0 | 0.00% | 17,640 |
| 2025-05-07 | 2025-05-02 | 4.110 | 4,000 | +0 | 0.00% | 16,440 |
| 2025-05-06 | 2025-04-30 | 4.150 | 4,000 | +0 | 0.00% | 16,600 |
| 2025-05-02 | 2025-04-29 | 4.200 | 4,000 | +0 | 0.00% | 16,800 |
| 2025-04-30 | 2025-04-28 | 4.110 | 4,000 | +0 | 0.00% | 16,440 |
| 2025-04-29 | 2025-04-25 | 4.310 | 4,000 | +0 | 0.00% | 17,240 |
| 2025-04-28 | 2025-04-24 | 4.520 | 4,000 | +0 | 0.00% | 18,080 |
| 2025-04-25 | 2025-04-23 | 4.730 | 4,000 | +0 | 0.00% | 18,920 |
| 2025-04-24 | 2025-04-22 | 4.110 | 4,000 | +0 | 0.00% | 16,440 |
| 2025-04-23 | 2025-04-17 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2025-04-22 | 2025-04-16 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2025-04-17 | 2025-04-15 | 4.030 | 4,000 | +0 | 0.00% | 16,120 |
| 2025-04-16 | 2025-04-14 | 4.170 | 4,000 | +0 | 0.00% | 16,680 |
| 2025-04-15 | 2025-04-11 | 4.110 | 4,000 | +0 | 0.00% | 16,440 |
| 2025-04-14 | 2025-04-10 | 4.110 | 4,000 | +0 | 0.00% | 16,440 |
| 2025-04-11 | 2025-04-09 | 3.820 | 4,000 | +0 | 0.00% | 15,280 |
| 2025-04-10 | 2025-04-08 | 3.540 | 4,000 | +0 | 0.00% | 14,160 |
| 2025-04-09 | 2025-04-07 | 3.340 | 4,000 | +0 | 0.00% | 13,360 |
| 2025-04-08 | 2025-04-03 | 4.480 | 4,000 | +0 | 0.00% | 17,920 |
| 2025-04-07 | 2025-04-02 | 4.620 | 4,000 | +0 | 0.00% | 18,480 |
| 2025-04-03 | 2025-04-01 | 4.620 | 4,000 | +0 | 0.00% | 18,480 |
| 2025-04-02 | 2025-03-31 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2025-04-01 | 2025-03-28 | 4.700 | 4,000 | +0 | 0.00% | 18,800 |
| 2025-03-31 | 2025-03-27 | 4.970 | 4,000 | +0 | 0.00% | 19,880 |
| 2025-03-28 | 2025-03-26 | 5.220 | 4,000 | +0 | 0.00% | 20,880 |
| 2025-03-27 | 2025-03-25 | 5.080 | 4,000 | +0 | 0.00% | 20,320 |
| 2025-03-26 | 2025-03-24 | 4.930 | 4,000 | +0 | 0.00% | 19,720 |
| 2025-03-25 | 2025-03-21 | 5.010 | 4,000 | +0 | 0.00% | 20,040 |
| 2025-03-24 | 2025-03-20 | 5.400 | 4,000 | +0 | 0.00% | 21,600 |
| 2025-03-21 | 2025-03-19 | 5.610 | 4,000 | +0 | 0.00% | 22,440 |
| 2025-03-20 | 2025-03-18 | 5.450 | 4,000 | +0 | 0.00% | 21,800 |
| 2025-03-19 | 2025-03-17 | 5.320 | 4,000 | +0 | 0.00% | 21,280 |
| 2025-03-18 | 2025-03-14 | 4.820 | 4,000 | +0 | 0.00% | 19,280 |
| 2025-03-17 | 2025-03-13 | 4.630 | 4,000 | +0 | 0.00% | 18,520 |
| 2025-03-14 | 2025-03-12 | 4.700 | 4,000 | +0 | 0.00% | 18,800 |
| 2025-03-13 | 2025-03-11 | 4.260 | 4,000 | +0 | 0.00% | 17,040 |
| 2025-03-12 | 2025-03-10 | 5.040 | 4,000 | +0 | 0.00% | 20,160 |
| 2025-03-11 | 2025-03-07 | 4.770 | 4,000 | +0 | 0.00% | 19,080 |
| 2025-03-10 | 2025-03-06 | 3.830 | 4,000 | +0 | 0.00% | 15,320 |
| 2025-03-07 | 2025-03-05 | 3.530 | 4,000 | +0 | 0.00% | 14,120 |
| 2025-03-06 | 2025-03-04 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2025-03-05 | 2025-03-03 | 3.350 | 4,000 | +0 | 0.00% | 13,400 |
| 2025-03-04 | 2025-02-28 | 3.380 | 4,000 | +0 | 0.00% | 13,520 |
| 2025-03-03 | 2025-02-27 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2025-02-28 | 2025-02-26 | 3.930 | 4,000 | +0 | 0.00% | 15,720 |
| 2025-02-27 | 2025-02-25 | 3.420 | 4,000 | +0 | 0.00% | 13,680 |
| 2025-02-26 | 2025-02-24 | 3.610 | 4,000 | +0 | 0.00% | 14,440 |
| 2025-02-25 | 2025-02-21 | 3.520 | 4,000 | +0 | 0.00% | 14,080 |
| 2025-02-24 | 2025-02-20 | 3.320 | 4,000 | +0 | 0.00% | 13,280 |
| 2025-02-21 | 2025-02-19 | 3.230 | 4,000 | +0 | 0.00% | 12,920 |
| 2025-02-20 | 2025-02-18 | 3.010 | 4,000 | +0 | 0.00% | 12,040 |
| 2025-02-19 | 2025-02-17 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2025-02-18 | 2025-02-14 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2025-02-17 | 2025-02-13 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2025-02-14 | 2025-02-12 | 3.070 | 4,000 | +0 | 0.00% | 12,280 |
| 2025-02-13 | 2025-02-11 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2025-02-12 | 2025-02-10 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2025-02-11 | 2025-02-07 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2025-02-10 | 2025-02-06 | 2.980 | 4,000 | +0 | 0.00% | 11,920 |
| 2025-02-07 | 2025-02-05 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-02-06 | 2025-02-04 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2025-02-05 | 2025-02-03 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2025-02-04 | 2025-01-28 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2025-02-03 | 2025-01-24 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-01-27 | 2025-01-23 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-01-24 | 2025-01-22 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-01-23 | 2025-01-21 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2025-01-22 | 2025-01-20 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-01-21 | 2025-01-17 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2025-01-20 | 2025-01-16 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-01-17 | 2025-01-15 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2025-01-16 | 2025-01-14 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2025-01-15 | 2025-01-13 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2025-01-14 | 2025-01-10 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2025-01-13 | 2025-01-09 | 2.970 | 4,000 | +0 | 0.00% | 11,880 |
| 2025-01-10 | 2025-01-08 | 3.010 | 4,000 | +0 | 0.00% | 12,040 |
| 2025-01-09 | 2025-01-07 | 3.190 | 4,000 | +0 | 0.00% | 12,760 |
| 2025-01-08 | 2025-01-06 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-01-07 | 2025-01-03 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-01-06 | 2025-01-02 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2025-01-03 | 2024-12-31 | 3.040 | 4,000 | +0 | 0.00% | 12,160 |
| 2025-01-02 | 2024-12-27 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2024-12-30 | 2024-12-24 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2024-12-27 | 2024-12-20 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2024-12-23 | 2024-12-19 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2024-12-20 | 2024-12-18 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2024-12-19 | 2024-12-17 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2024-12-18 | 2024-12-16 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2024-12-17 | 2024-12-13 | 3.120 | 4,000 | +0 | 0.00% | 12,480 |
| 2024-12-16 | 2024-12-12 | 3.170 | 4,000 | +0 | 0.00% | 12,680 |
| 2024-12-13 | 2024-12-11 | 3.160 | 4,000 | +0 | 0.00% | 12,640 |
| 2024-12-12 | 2024-12-10 | 3.110 | 4,000 | +0 | 0.00% | 12,440 |
| 2024-12-11 | 2024-12-09 | 3.250 | 4,000 | +0 | 0.00% | 13,000 |
| 2024-12-10 | 2024-12-06 | 3.120 | 4,000 | +0 | 0.00% | 12,480 |
| 2024-12-09 | 2024-12-05 | 3.130 | 4,000 | +0 | 0.00% | 12,520 |
| 2024-12-06 | 2024-12-04 | 3.140 | 4,000 | +0 | 0.00% | 12,560 |
| 2024-12-05 | 2024-12-03 | 3.090 | 4,000 | +0 | 0.00% | 12,360 |
| 2024-12-04 | 2024-12-02 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2024-12-03 | 2024-11-29 | 3.010 | 4,000 | +0 | 0.00% | 12,040 |
| 2024-12-02 | 2024-11-28 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2024-11-29 | 2024-11-27 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2024-11-28 | 2024-11-26 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2024-11-27 | 2024-11-25 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2024-11-26 | 2024-11-22 | 3.040 | 4,000 | +0 | 0.00% | 12,160 |
| 2024-11-25 | 2024-11-21 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2024-11-22 | 2024-11-20 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2024-11-21 | 2024-11-19 | 2.740 | 4,000 | +0 | 0.00% | 10,960 |
| 2024-11-20 | 2024-11-18 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2024-11-19 | 2024-11-15 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2024-11-18 | 2024-11-14 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2024-11-15 | 2024-11-13 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2024-11-14 | 2024-11-12 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2024-11-13 | 2024-11-11 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2024-11-12 | 2024-11-08 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2024-11-11 | 2024-11-07 | 3.130 | 4,000 | +0 | 0.00% | 12,520 |
| 2024-11-08 | 2024-11-06 | 2.970 | 4,000 | +0 | 0.00% | 11,880 |
| 2024-11-07 | 2024-11-05 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2024-11-06 | 2024-11-04 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2024-11-05 | 2024-11-01 | 2.530 | 4,000 | +0 | 0.00% | 10,120 |
| 2024-11-04 | 2024-10-31 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2024-11-01 | 2024-10-30 | 2.730 | 4,000 | +0 | 0.00% | 10,920 |
| 2024-10-31 | 2024-10-29 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2024-10-30 | 2024-10-28 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2024-10-29 | 2024-10-25 | 2.720 | 4,000 | +0 | 0.00% | 10,880 |
| 2024-10-28 | 2024-10-24 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2024-10-25 | 2024-10-23 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2024-10-24 | 2024-10-22 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2024-10-23 | 2024-10-21 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2024-10-22 | 2024-10-18 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2024-10-21 | 2024-10-17 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2024-10-18 | 2024-10-16 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2024-10-17 | 2024-10-15 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2024-10-16 | 2024-10-14 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2024-10-15 | 2024-10-10 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2024-10-14 | 2024-10-09 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2024-10-10 | 2024-10-08 | 2.720 | 4,000 | +0 | 0.00% | 10,880 |
| 2024-10-09 | 2024-10-07 | 3.490 | 4,000 | +0 | 0.00% | 13,960 |
| 2024-10-08 | 2024-10-04 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2024-10-07 | 2024-10-03 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2024-10-04 | 2024-10-02 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2024-10-03 | 2024-09-30 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2024-10-02 | 2024-09-27 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2024-09-30 | 2024-09-26 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2024-09-27 | 2024-09-25 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2024-09-26 | 2024-09-24 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2024-09-25 | 2024-09-23 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2024-09-24 | 2024-09-20 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2024-09-23 | 2024-09-19 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2024-09-20 | 2024-09-17 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2024-09-19 | 2024-09-16 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2024-09-17 | 2024-09-13 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2024-09-16 | 2024-09-12 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2024-09-13 | 2024-09-11 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2024-09-12 | 2024-09-10 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2024-09-11 | 2024-09-09 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2024-09-10 | 2024-09-05 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2024-09-09 | 2024-09-04 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2024-09-05 | 2024-09-03 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2024-09-04 | 2024-09-02 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2024-09-03 | 2024-08-30 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2024-09-02 | 2024-08-29 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2024-08-30 | 2024-08-28 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2024-08-29 | 2024-08-27 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2024-08-28 | 2024-08-26 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2024-08-27 | 2024-08-23 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2024-08-26 | 2024-08-22 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2024-08-23 | 2024-08-21 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2024-08-22 | 2024-08-20 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2024-08-21 | 2024-08-19 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2024-08-20 | 2024-08-16 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2024-08-19 | 2024-08-15 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2024-08-16 | 2024-08-14 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2024-08-15 | 2024-08-13 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2024-08-14 | 2024-08-12 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2024-08-13 | 2024-08-09 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2024-08-12 | 2024-08-08 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2024-08-09 | 2024-08-07 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2024-08-08 | 2024-08-06 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2024-08-07 | 2024-08-05 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2024-08-06 | 2024-08-02 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2024-08-05 | 2024-08-01 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2024-08-02 | 2024-07-31 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2024-08-01 | 2024-07-30 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2024-07-31 | 2024-07-29 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2024-07-30 | 2024-07-26 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2024-07-29 | 2024-07-25 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2024-07-26 | 2024-07-24 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2024-07-25 | 2024-07-23 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2024-07-24 | 2024-07-22 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2024-07-23 | 2024-07-19 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2024-07-22 | 2024-07-18 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2024-07-19 | 2024-07-17 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2024-07-18 | 2024-07-16 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2024-07-17 | 2024-07-15 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2024-07-16 | 2024-07-12 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2024-07-15 | 2024-07-11 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2024-07-12 | 2024-07-10 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2024-07-11 | 2024-07-09 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2024-07-10 | 2024-07-08 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2024-07-09 | 2024-07-05 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2024-07-08 | 2024-07-04 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2024-07-05 | 2024-07-03 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2024-07-04 | 2024-07-02 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2024-07-03 | 2024-06-28 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2024-07-02 | 2024-06-27 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2024-06-28 | 2024-06-26 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2024-06-27 | 2024-06-25 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2024-06-26 | 2024-06-24 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2024-06-25 | 2024-06-21 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2024-06-24 | 2024-06-20 | 2.160 | 4,000 | +0 | 0.00% | 8,640 |
| 2024-06-21 | 2024-06-19 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2024-06-20 | 2024-06-18 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2024-06-19 | 2024-06-17 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2024-06-18 | 2024-06-14 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2024-06-17 | 2024-06-13 | 2.210 | 4,000 | +0 | 0.00% | 8,840 |
| 2024-06-14 | 2024-06-12 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2024-06-13 | 2024-06-11 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2024-06-12 | 2024-06-07 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2024-06-11 | 2024-06-06 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2024-06-07 | 2024-06-05 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2024-06-06 | 2024-06-04 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2024-06-05 | 2024-06-03 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2024-06-04 | 2024-05-31 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2024-06-03 | 2024-05-30 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2024-05-31 | 2024-05-29 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2024-05-30 | 2024-05-28 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2024-05-29 | 2024-05-27 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2024-05-28 | 2024-05-24 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2024-05-27 | 2024-05-23 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2024-05-24 | 2024-05-22 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2024-05-23 | 2024-05-21 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2024-05-22 | 2024-05-20 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2024-05-21 | 2024-05-17 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2024-05-20 | 2024-05-16 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2024-05-17 | 2024-05-14 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2024-05-16 | 2024-05-13 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2024-05-14 | 2024-05-10 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2024-05-13 | 2024-05-09 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2024-05-10 | 2024-05-08 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2024-05-09 | 2024-05-07 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2024-05-08 | 2024-05-06 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2024-05-07 | 2024-05-03 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2024-05-06 | 2024-05-02 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2024-05-03 | 2024-04-30 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2024-05-02 | 2024-04-29 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2024-04-30 | 2024-04-26 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2024-04-29 | 2024-04-25 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2024-04-26 | 2024-04-24 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2024-04-25 | 2024-04-23 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2024-04-24 | 2024-04-22 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2024-04-23 | 2024-04-19 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2024-04-22 | 2024-04-18 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2024-04-19 | 2024-04-17 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2024-04-18 | 2024-04-16 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2024-04-17 | 2024-04-15 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2024-04-16 | 2024-04-12 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2024-04-15 | 2024-04-11 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2024-04-12 | 2024-04-10 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2024-04-11 | 2024-04-09 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2024-04-10 | 2024-04-08 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2024-04-09 | 2024-04-05 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2024-04-08 | 2024-04-03 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2024-04-05 | 2024-04-02 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2024-04-03 | 2024-03-28 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2024-04-02 | 2024-03-27 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2024-03-28 | 2024-03-26 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2024-03-27 | 2024-03-25 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2024-03-26 | 2024-03-22 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2024-03-25 | 2024-03-21 | 2.620 | 4,000 | +0 | 0.00% | 10,480 |
| 2024-03-22 | 2024-03-20 | 2.620 | 4,000 | +0 | 0.00% | 10,480 |
| 2024-03-21 | 2024-03-19 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2024-03-20 | 2024-03-18 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2024-03-19 | 2024-03-15 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2024-03-18 | 2024-03-14 | 2.570 | 4,000 | +0 | 0.00% | 10,280 |
| 2024-03-15 | 2024-03-13 | 2.640 | 4,000 | +0 | 0.00% | 10,560 |
| 2024-03-14 | 2024-03-12 | 2.720 | 4,000 | +0 | 0.00% | 10,880 |
| 2024-03-13 | 2024-03-11 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2024-03-12 | 2024-03-08 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2024-03-11 | 2024-03-07 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2024-03-08 | 2024-03-06 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2024-03-07 | 2024-03-05 | 2.610 | 4,000 | +0 | 0.00% | 10,440 |
| 2024-03-06 | 2024-03-04 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2024-03-05 | 2024-03-01 | 2.720 | 4,000 | +0 | 0.00% | 10,880 |
| 2024-03-04 | 2024-02-29 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2024-03-01 | 2024-02-28 | 2.560 | 4,000 | +0 | 0.00% | 10,240 |
| 2024-02-29 | 2024-02-27 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2024-02-28 | 2024-02-26 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2024-02-27 | 2024-02-23 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2024-02-26 | 2024-02-22 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2024-02-23 | 2024-02-21 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2024-02-22 | 2024-02-20 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2024-02-21 | 2024-02-19 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2024-02-20 | 2024-02-16 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2024-02-19 | 2024-02-15 | 2.260 | 4,000 | +0 | 0.00% | 9,040 |
| 2024-02-16 | 2024-02-14 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2024-02-15 | 2024-02-09 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2024-02-14 | 2024-02-07 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2024-02-08 | 2024-02-06 | 2.210 | 4,000 | +0 | 0.00% | 8,840 |
| 2024-02-07 | 2024-02-05 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2024-02-06 | 2024-02-02 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2024-02-05 | 2024-02-01 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2024-02-02 | 2024-01-31 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2024-02-01 | 2024-01-30 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2024-01-31 | 2024-01-29 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2024-01-30 | 2024-01-26 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2024-01-29 | 2024-01-25 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2024-01-26 | 2024-01-24 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2024-01-25 | 2024-01-23 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2024-01-24 | 2024-01-22 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2024-01-23 | 2024-01-19 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2024-01-22 | 2024-01-18 | 2.620 | 4,000 | +0 | 0.00% | 10,480 |
| 2024-01-19 | 2024-01-17 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2024-01-18 | 2024-01-16 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2024-01-17 | 2024-01-15 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2024-01-16 | 2024-01-12 | 2.740 | 4,000 | +0 | 0.00% | 10,960 |
| 2024-01-15 | 2024-01-11 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2024-01-12 | 2024-01-10 | 2.620 | 4,000 | +0 | 0.00% | 10,480 |
| 2024-01-11 | 2024-01-09 | 2.640 | 4,000 | +0 | 0.00% | 10,560 |
| 2024-01-10 | 2024-01-08 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2024-01-09 | 2024-01-05 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2024-01-08 | 2024-01-04 | 2.720 | 4,000 | +0 | 0.00% | 10,880 |
| 2024-01-05 | 2024-01-03 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2024-01-04 | 2024-01-02 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2024-01-03 | 2023-12-29 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2024-01-02 | 2023-12-28 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2023-12-29 | 2023-12-27 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2023-12-28 | 2023-12-22 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2023-12-27 | 2023-12-21 | 2.640 | 4,000 | +0 | 0.00% | 10,560 |
| 2023-12-22 | 2023-12-20 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2023-12-21 | 2023-12-19 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2023-12-20 | 2023-12-18 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2023-12-19 | 2023-12-15 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2023-12-18 | 2023-12-14 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2023-12-15 | 2023-12-13 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2023-12-14 | 2023-12-12 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2023-12-13 | 2023-12-11 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2023-12-12 | 2023-12-08 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2023-12-11 | 2023-12-07 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2023-12-08 | 2023-12-06 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2023-12-07 | 2023-12-05 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2023-12-06 | 2023-12-04 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2023-12-05 | 2023-12-01 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2023-12-04 | 2023-11-30 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2023-12-01 | 2023-11-29 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2023-11-30 | 2023-11-28 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2023-11-29 | 2023-11-27 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2023-11-28 | 2023-11-24 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2023-11-27 | 2023-11-23 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2023-11-24 | 2023-11-22 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2023-11-23 | 2023-11-21 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2023-11-22 | 2023-11-20 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2023-11-21 | 2023-11-17 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2023-11-20 | 2023-11-16 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2023-11-17 | 2023-11-15 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2023-11-16 | 2023-11-14 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2023-11-15 | 2023-11-13 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2023-11-14 | 2023-11-10 | 2.640 | 4,000 | +0 | 0.00% | 10,560 |
| 2023-11-13 | 2023-11-09 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2023-11-10 | 2023-11-08 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2023-11-09 | 2023-11-07 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2023-11-08 | 2023-11-06 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2023-11-07 | 2023-11-03 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2023-11-06 | 2023-11-02 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2023-11-03 | 2023-11-01 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2023-11-02 | 2023-10-31 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2023-11-01 | 2023-10-30 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2023-10-31 | 2023-10-27 | 2.560 | 4,000 | +0 | 0.00% | 10,240 |
| 2023-10-30 | 2023-10-26 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2023-10-27 | 2023-10-25 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2023-10-26 | 2023-10-24 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2023-10-25 | 2023-10-20 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2023-10-24 | 2023-10-19 | 2.530 | 4,000 | +0 | 0.00% | 10,120 |
| 2023-10-20 | 2023-10-18 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2023-10-19 | 2023-10-17 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2023-10-18 | 2023-10-16 | 2.730 | 4,000 | +0 | 0.00% | 10,920 |
| 2023-10-17 | 2023-10-13 | 2.720 | 4,000 | +0 | 0.00% | 10,880 |
| 2023-10-16 | 2023-10-12 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2023-10-13 | 2023-10-11 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2023-10-12 | 2023-10-10 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2023-10-11 | 2023-10-09 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2023-10-10 | 2023-10-06 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2023-10-09 | 2023-10-05 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2023-10-06 | 2023-10-04 | 2.720 | 4,000 | +0 | 0.00% | 10,880 |
| 2023-10-05 | 2023-10-03 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2023-10-04 | 2023-09-29 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2023-10-03 | 2023-09-28 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2023-09-29 | 2023-09-27 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2023-09-28 | 2023-09-26 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2023-09-27 | 2023-09-25 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2023-09-26 | 2023-09-22 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2023-09-25 | 2023-09-21 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2023-09-22 | 2023-09-20 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2023-09-21 | 2023-09-19 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2023-09-20 | 2023-09-18 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2023-09-19 | 2023-09-15 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2023-09-18 | 2023-09-14 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2023-09-15 | 2023-09-13 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2023-09-14 | 2023-09-12 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2023-09-13 | 2023-09-11 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2023-09-12 | 2023-09-07 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2023-09-11 | 2023-09-06 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2023-09-07 | 2023-09-05 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2023-09-06 | 2023-09-04 | 3.160 | 4,000 | +0 | 0.00% | 12,640 |
| 2023-09-05 | 2023-08-31 | 3.090 | 4,000 | +0 | 0.00% | 12,360 |
| 2023-09-04 | 2023-08-30 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2023-08-31 | 2023-08-29 | 3.140 | 4,000 | +0 | 0.00% | 12,560 |
| 2023-08-30 | 2023-08-28 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2023-08-29 | 2023-08-25 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2023-08-28 | 2023-08-24 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2023-08-25 | 2023-08-23 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2023-08-24 | 2023-08-22 | 3.040 | 4,000 | +0 | 0.00% | 12,160 |
| 2023-08-23 | 2023-08-21 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2023-08-22 | 2023-08-18 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2023-08-21 | 2023-08-17 | 3.070 | 4,000 | +0 | 0.00% | 12,280 |
| 2023-08-18 | 2023-08-16 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2023-08-17 | 2023-08-15 | 3.140 | 4,000 | +0 | 0.00% | 12,560 |
| 2023-08-16 | 2023-08-14 | 3.240 | 4,000 | +0 | 0.00% | 12,960 |
| 2023-08-15 | 2023-08-11 | 3.190 | 4,000 | +0 | 0.00% | 12,760 |
| 2023-08-14 | 2023-08-10 | 3.350 | 4,000 | +0 | 0.00% | 13,400 |
| 2023-08-11 | 2023-08-09 | 3.240 | 4,000 | +0 | 0.00% | 12,960 |
| 2023-08-10 | 2023-08-08 | 3.480 | 4,000 | +0 | 0.00% | 13,920 |
| 2023-08-09 | 2023-08-07 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2023-08-08 | 2023-08-04 | 2.980 | 4,000 | +0 | 0.00% | 11,920 |
| 2023-08-07 | 2023-08-03 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2023-08-04 | 2023-08-02 | 3.070 | 4,000 | +0 | 0.00% | 12,280 |
| 2023-08-03 | 2023-08-01 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2023-08-02 | 2023-07-31 | 3.040 | 4,000 | +0 | 0.00% | 12,160 |
| 2023-08-01 | 2023-07-28 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2023-07-31 | 2023-07-27 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2023-07-28 | 2023-07-26 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2023-07-27 | 2023-07-25 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2023-07-26 | 2023-07-24 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2023-07-25 | 2023-07-21 | 3.330 | 4,000 | +0 | 0.00% | 13,320 |
| 2023-07-24 | 2023-07-20 | 3.260 | 4,000 | +0 | 0.00% | 13,040 |
| 2023-07-21 | 2023-07-19 | 3.300 | 4,000 | +0 | 0.00% | 13,200 |
| 2023-07-20 | 2023-07-18 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2023-07-19 | 2023-07-14 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2023-07-18 | 2023-07-13 | 2.980 | 4,000 | +0 | 0.00% | 11,920 |
| 2023-07-14 | 2023-07-12 | 3.110 | 4,000 | +0 | 0.00% | 12,440 |
| 2023-07-13 | 2023-07-11 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2023-07-12 | 2023-07-10 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2023-07-11 | 2023-07-07 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2023-07-10 | 2023-07-06 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2023-07-07 | 2023-07-05 | 3.070 | 4,000 | +0 | 0.00% | 12,280 |
| 2023-07-06 | 2023-07-04 | 2.730 | 4,000 | +0 | 0.00% | 10,920 |
| 2023-07-05 | 2023-07-03 | 2.720 | 4,000 | +0 | 0.00% | 10,880 |
| 2023-07-04 | 2023-06-30 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2023-07-03 | 2023-06-29 | 2.730 | 4,000 | +0 | 0.00% | 10,920 |
| 2023-06-30 | 2023-06-28 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2023-06-29 | 2023-06-27 | 3.220 | 4,000 | +0 | 0.00% | 12,880 |
| 2023-06-28 | 2023-06-26 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2023-06-27 | 2023-06-23 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2023-06-26 | 2023-06-21 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2023-06-23 | 2023-06-20 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2023-06-21 | 2023-06-19 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2023-06-20 | 2023-06-16 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2023-06-19 | 2023-06-15 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2023-06-16 | 2023-06-14 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2023-06-15 | 2023-06-13 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2023-06-14 | 2023-06-12 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2023-06-13 | 2023-06-09 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2023-06-12 | 2023-06-08 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2023-06-09 | 2023-06-07 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2023-06-08 | 2023-06-06 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2023-06-07 | 2023-06-05 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2023-06-06 | 2023-06-02 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2023-06-05 | 2023-06-01 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2023-06-02 | 2023-05-31 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2023-06-01 | 2023-05-30 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2023-05-31 | 2023-05-29 | 2.720 | 4,000 | +0 | 0.00% | 10,880 |
| 2023-05-30 | 2023-05-25 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2023-05-29 | 2023-05-24 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2023-05-25 | 2023-05-23 | 2.740 | 4,000 | +0 | 0.00% | 10,960 |
| 2023-05-24 | 2023-05-22 | 2.730 | 4,000 | +0 | 0.00% | 10,920 |
| 2023-05-23 | 2023-05-19 | 2.730 | 4,000 | +0 | 0.00% | 10,920 |
| 2023-05-22 | 2023-05-18 | 2.730 | 4,000 | +0 | 0.00% | 10,920 |
| 2023-05-19 | 2023-05-17 | 2.730 | 4,000 | +0 | 0.00% | 10,920 |
| 2023-05-18 | 2023-05-16 | 2.720 | 4,000 | +0 | 0.00% | 10,880 |
| 2023-05-17 | 2023-05-15 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2023-05-16 | 2023-05-12 | 2.720 | 4,000 | +0 | 0.00% | 10,880 |
| 2023-05-15 | 2023-05-11 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2023-05-12 | 2023-05-10 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2023-05-11 | 2023-05-09 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2023-05-10 | 2023-05-08 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2023-05-09 | 2023-05-05 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2023-05-08 | 2023-05-04 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2023-05-05 | 2023-05-03 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2023-05-04 | 2023-05-02 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2023-05-03 | 2023-04-28 | 3.040 | 4,000 | +0 | 0.00% | 12,160 |
| 2023-05-02 | 2023-04-27 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2023-04-28 | 2023-04-26 | 2.980 | 4,000 | +0 | 0.00% | 11,920 |
| 2023-04-27 | 2023-04-25 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2023-04-26 | 2023-04-24 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2023-04-25 | 2023-04-21 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2023-04-24 | 2023-04-20 | 3.140 | 4,000 | +0 | 0.00% | 12,560 |
| 2023-04-21 | 2023-04-19 | 3.160 | 4,000 | +0 | 0.00% | 12,640 |
| 2023-04-20 | 2023-04-18 | 3.140 | 4,000 | +0 | 0.00% | 12,560 |
| 2023-04-19 | 2023-04-17 | 3.190 | 4,000 | +0 | 0.00% | 12,760 |
| 2023-04-18 | 2023-04-14 | 3.140 | 4,000 | +0 | 0.00% | 12,560 |
| 2023-04-17 | 2023-04-13 | 3.170 | 4,000 | +0 | 0.00% | 12,680 |
| 2023-04-14 | 2023-04-12 | 3.250 | 4,000 | +0 | 0.00% | 13,000 |
| 2023-04-13 | 2023-04-11 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2023-04-12 | 2023-04-06 | 3.170 | 4,000 | +0 | 0.00% | 12,680 |
| 2023-04-11 | 2023-04-04 | 3.210 | 4,000 | +0 | 0.00% | 12,840 |
| 2023-04-06 | 2023-04-03 | 3.190 | 4,000 | +0 | 0.00% | 12,760 |
| 2023-04-04 | 2023-03-31 | 3.230 | 4,000 | +0 | 0.00% | 12,920 |
| 2023-04-03 | 2023-03-30 | 3.260 | 4,000 | +0 | 0.00% | 13,040 |
| 2023-03-31 | 2023-03-29 | 3.410 | 4,000 | +0 | 0.00% | 13,640 |
| 2023-03-30 | 2023-03-28 | 3.070 | 4,000 | +0 | 0.00% | 12,280 |
| 2023-03-29 | 2023-03-27 | 3.120 | 4,000 | +0 | 0.00% | 12,480 |
| 2023-03-28 | 2023-03-24 | 3.140 | 4,000 | +0 | 0.00% | 12,560 |
| 2023-03-27 | 2023-03-23 | 3.200 | 4,000 | +0 | 0.00% | 12,800 |
| 2023-03-24 | 2023-03-22 | 3.200 | 4,000 | +0 | 0.00% | 12,800 |
| 2023-03-23 | 2023-03-21 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2023-03-22 | 2023-03-20 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2023-03-21 | 2023-03-17 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2023-03-20 | 2023-03-16 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2023-03-17 | 2023-03-15 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2023-03-16 | 2023-03-14 | 2.970 | 4,000 | +0 | 0.00% | 11,880 |
| 2023-03-15 | 2023-03-13 | 3.120 | 4,000 | +0 | 0.00% | 12,480 |
| 2023-03-14 | 2023-03-10 | 3.120 | 4,000 | +0 | 0.00% | 12,480 |
| 2023-03-13 | 2023-03-09 | 3.310 | 4,000 | +0 | 0.00% | 13,240 |
| 2023-03-10 | 2023-03-08 | 3.360 | 4,000 | +0 | 0.00% | 13,440 |
| 2023-03-09 | 2023-03-07 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2023-03-08 | 2023-03-06 | 3.450 | 4,000 | +0 | 0.00% | 13,800 |
| 2023-03-07 | 2023-03-03 | 3.480 | 4,000 | +0 | 0.00% | 13,920 |
| 2023-03-06 | 2023-03-02 | 3.450 | 4,000 | +0 | 0.00% | 13,800 |
| 2023-03-03 | 2023-03-01 | 3.380 | 4,000 | +0 | 0.00% | 13,520 |
| 2023-03-02 | 2023-02-28 | 3.320 | 4,000 | +0 | 0.00% | 13,280 |
| 2023-03-01 | 2023-02-27 | 3.340 | 4,000 | +0 | 0.00% | 13,360 |
| 2023-02-28 | 2023-02-24 | 3.360 | 4,000 | +0 | 0.00% | 13,440 |
| 2023-02-27 | 2023-02-23 | 3.370 | 4,000 | +0 | 0.00% | 13,480 |
| 2023-02-24 | 2023-02-22 | 3.370 | 4,000 | +0 | 0.00% | 13,480 |
| 2023-02-23 | 2023-02-21 | 3.410 | 4,000 | +0 | 0.00% | 13,640 |
| 2023-02-22 | 2023-02-20 | 3.390 | 4,000 | +0 | 0.00% | 13,560 |
| 2023-02-21 | 2023-02-17 | 3.360 | 4,000 | +0 | 0.00% | 13,440 |
| 2023-02-20 | 2023-02-16 | 3.440 | 4,000 | +0 | 0.00% | 13,760 |
| 2023-02-17 | 2023-02-15 | 3.520 | 4,000 | +0 | 0.00% | 14,080 |
| 2023-02-16 | 2023-02-14 | 3.560 | 4,000 | +0 | 0.00% | 14,240 |
| 2023-02-15 | 2023-02-13 | 3.620 | 4,000 | +0 | 0.00% | 14,480 |
| 2023-02-14 | 2023-02-10 | 3.600 | 4,000 | +0 | 0.00% | 14,400 |
| 2023-02-13 | 2023-02-09 | 3.590 | 4,000 | +0 | 0.00% | 14,360 |
| 2023-02-10 | 2023-02-08 | 3.580 | 4,000 | +0 | 0.00% | 14,320 |
| 2023-02-09 | 2023-02-07 | 3.570 | 4,000 | +0 | 0.00% | 14,280 |
| 2023-02-08 | 2023-02-06 | 3.670 | 4,000 | +0 | 0.00% | 14,680 |
| 2023-02-07 | 2023-02-03 | 3.410 | 4,000 | +0 | 0.00% | 13,640 |
| 2023-02-06 | 2023-02-02 | 3.460 | 4,000 | +0 | 0.00% | 13,840 |
| 2023-02-03 | 2023-02-01 | 3.490 | 4,000 | +0 | 0.00% | 13,960 |
| 2023-02-02 | 2023-01-31 | 3.480 | 4,000 | +0 | 0.00% | 13,920 |
| 2023-02-01 | 2023-01-30 | 3.300 | 4,000 | +0 | 0.00% | 13,200 |
| 2023-01-31 | 2023-01-27 | 3.320 | 4,000 | +0 | 0.00% | 13,280 |
| 2023-01-30 | 2023-01-26 | 3.310 | 4,000 | +0 | 0.00% | 13,240 |
| 2023-01-27 | 2023-01-20 | 3.290 | 4,000 | +0 | 0.00% | 13,160 |
| 2023-01-26 | 2023-01-19 | 3.220 | 4,000 | +0 | 0.00% | 12,880 |
| 2023-01-20 | 2023-01-18 | 3.270 | 4,000 | +0 | 0.00% | 13,080 |
| 2023-01-19 | 2023-01-17 | 3.290 | 4,000 | +0 | 0.00% | 13,160 |
| 2023-01-18 | 2023-01-16 | 3.270 | 4,000 | +0 | 0.00% | 13,080 |
| 2023-01-17 | 2023-01-13 | 3.290 | 4,000 | +0 | 0.00% | 13,160 |
| 2023-01-16 | 2023-01-12 | 3.210 | 4,000 | +0 | 0.00% | 12,840 |
| 2023-01-13 | 2023-01-11 | 3.280 | 4,000 | +0 | 0.00% | 13,120 |
| 2023-01-12 | 2023-01-10 | 3.310 | 4,000 | +0 | 0.00% | 13,240 |
| 2023-01-11 | 2023-01-09 | 3.310 | 4,000 | +0 | 0.00% | 13,240 |
| 2023-01-10 | 2023-01-06 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2023-01-09 | 2023-01-05 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2023-01-06 | 2023-01-04 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2023-01-05 | 2023-01-03 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2023-01-04 | 2022-12-30 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2023-01-03 | 2022-12-29 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2022-12-30 | 2022-12-28 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2022-12-29 | 2022-12-23 | 3.090 | 4,000 | +0 | 0.00% | 12,360 |
| 2022-12-28 | 2022-12-22 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2022-12-23 | 2022-12-21 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2022-12-22 | 2022-12-20 | 3.010 | 4,000 | +0 | 0.00% | 12,040 |
| 2022-12-21 | 2022-12-19 | 3.090 | 4,000 | +0 | 0.00% | 12,360 |
| 2022-12-20 | 2022-12-16 | 3.260 | 4,000 | +0 | 0.00% | 13,040 |
| 2022-12-19 | 2022-12-15 | 3.320 | 4,000 | +0 | 0.00% | 13,280 |
| 2022-12-16 | 2022-12-14 | 3.330 | 4,000 | +0 | 0.00% | 13,320 |
| 2022-12-15 | 2022-12-13 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2022-12-14 | 2022-12-12 | 3.410 | 4,000 | +0 | 0.00% | 13,640 |
| 2022-12-13 | 2022-12-09 | 3.550 | 4,000 | +0 | 0.00% | 14,200 |
| 2022-12-12 | 2022-12-08 | 3.290 | 4,000 | +0 | 0.00% | 13,160 |
| 2022-12-09 | 2022-12-07 | 3.270 | 4,000 | +0 | 0.00% | 13,080 |
| 2022-12-08 | 2022-12-06 | 3.380 | 4,000 | +0 | 0.00% | 13,520 |
| 2022-12-07 | 2022-12-05 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2022-12-06 | 2022-12-02 | 3.460 | 4,000 | +0 | 0.00% | 13,840 |
| 2022-12-05 | 2022-12-01 | 3.580 | 4,000 | +0 | 0.00% | 14,320 |
| 2022-12-02 | 2022-11-30 | 3.460 | 4,000 | +0 | 0.00% | 13,840 |
| 2022-12-01 | 2022-11-29 | 3.330 | 4,000 | +0 | 0.00% | 13,320 |
| 2022-11-30 | 2022-11-28 | 3.280 | 4,000 | +0 | 0.00% | 13,120 |
| 2022-11-29 | 2022-11-25 | 3.330 | 4,000 | +0 | 0.00% | 13,320 |
| 2022-11-28 | 2022-11-24 | 3.350 | 4,000 | +0 | 0.00% | 13,400 |
| 2022-11-25 | 2022-11-23 | 3.350 | 4,000 | +0 | 0.00% | 13,400 |
| 2022-11-24 | 2022-11-22 | 3.420 | 4,000 | +0 | 0.00% | 13,680 |
| 2022-11-23 | 2022-11-21 | 3.470 | 4,000 | +0 | 0.00% | 13,880 |
| 2022-11-22 | 2022-11-18 | 3.580 | 4,000 | +0 | 0.00% | 14,320 |
| 2022-11-21 | 2022-11-17 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2022-11-18 | 2022-11-16 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2022-11-17 | 2022-11-15 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2022-11-16 | 2022-11-14 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2022-11-15 | 2022-11-11 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2022-11-14 | 2022-11-10 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2022-11-11 | 2022-11-09 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2022-11-10 | 2022-11-08 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2022-11-09 | 2022-11-07 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2022-11-08 | 2022-11-04 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2022-11-07 | 2022-11-03 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2022-11-04 | 2022-11-02 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2022-11-03 | 2022-11-01 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2022-11-02 | 2022-10-31 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2022-11-01 | 2022-10-28 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2022-10-31 | 2022-10-27 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2022-10-28 | 2022-10-26 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2022-10-27 | 2022-10-25 | 2.560 | 4,000 | +0 | 0.00% | 10,240 |
| 2022-10-26 | 2022-10-24 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2022-10-25 | 2022-10-21 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2022-10-24 | 2022-10-20 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2022-10-21 | 2022-10-19 | 2.720 | 4,000 | +0 | 0.00% | 10,880 |
| 2022-10-20 | 2022-10-18 | 2.730 | 4,000 | +0 | 0.00% | 10,920 |
| 2022-10-19 | 2022-10-17 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2022-10-18 | 2022-10-14 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2022-10-17 | 2022-10-13 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2022-10-14 | 2022-10-12 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2022-10-13 | 2022-10-11 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2022-10-12 | 2022-10-10 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2022-10-11 | 2022-10-07 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2022-10-10 | 2022-10-06 | 2.740 | 4,000 | +0 | 0.00% | 10,960 |
| 2022-10-07 | 2022-10-05 | 2.730 | 4,000 | +0 | 0.00% | 10,920 |
| 2022-10-06 | 2022-10-03 | 2.640 | 4,000 | +0 | 0.00% | 10,560 |
| 2022-10-05 | 2022-09-30 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2022-10-03 | 2022-09-29 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2022-09-30 | 2022-09-28 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2022-09-29 | 2022-09-27 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2022-09-28 | 2022-09-26 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2022-09-27 | 2022-09-23 | 2.980 | 4,000 | +0 | 0.00% | 11,920 |
| 2022-09-26 | 2022-09-22 | 3.190 | 4,000 | +0 | 0.00% | 12,760 |
| 2022-09-23 | 2022-09-21 | 3.250 | 4,000 | +0 | 0.00% | 13,000 |
| 2022-09-22 | 2022-09-20 | 3.280 | 4,000 | +0 | 0.00% | 13,120 |
| 2022-09-21 | 2022-09-19 | 3.190 | 4,000 | +0 | 0.00% | 12,760 |
| 2022-09-20 | 2022-09-16 | 3.460 | 4,000 | +0 | 0.00% | 13,840 |
| 2022-09-19 | 2022-09-15 | 3.600 | 4,000 | +0 | 0.00% | 14,400 |
| 2022-09-16 | 2022-09-14 | 3.630 | 4,000 | +0 | 0.00% | 14,520 |
| 2022-09-15 | 2022-09-13 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2022-09-14 | 2022-09-09 | 3.710 | 4,000 | +0 | 0.00% | 14,840 |
| 2022-09-13 | 2022-09-08 | 3.660 | 4,000 | +0 | 0.00% | 14,640 |
| 2022-09-09 | 2022-09-07 | 3.630 | 4,000 | +0 | 0.00% | 14,520 |
| 2022-09-08 | 2022-09-06 | 3.690 | 4,000 | +0 | 0.00% | 14,760 |
| 2022-09-07 | 2022-09-05 | 3.660 | 4,000 | +0 | 0.00% | 14,640 |
| 2022-09-06 | 2022-09-02 | 3.690 | 4,000 | +0 | 0.00% | 14,760 |
| 2022-09-05 | 2022-09-01 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2022-09-02 | 2022-08-31 | 3.770 | 4,000 | +0 | 0.00% | 15,080 |
| 2022-09-01 | 2022-08-30 | 3.810 | 4,000 | +0 | 0.00% | 15,240 |
| 2022-08-31 | 2022-08-29 | 3.920 | 4,000 | +0 | 0.00% | 15,680 |
| 2022-08-30 | 2022-08-26 | 3.770 | 4,000 | +0 | 0.00% | 15,080 |
| 2022-08-29 | 2022-08-25 | 3.640 | 4,000 | +0 | 0.00% | 14,560 |
| 2022-08-26 | 2022-08-24 | 3.620 | 4,000 | +0 | 0.00% | 14,480 |
| 2022-08-25 | 2022-08-23 | 3.720 | 4,000 | +0 | 0.00% | 14,880 |
| 2022-08-24 | 2022-08-22 | 3.760 | 4,000 | +0 | 0.00% | 15,040 |
| 2022-08-23 | 2022-08-19 | 3.720 | 4,000 | +0 | 0.00% | 14,880 |
| 2022-08-22 | 2022-08-18 | 3.780 | 4,000 | +0 | 0.00% | 15,120 |
| 2022-08-19 | 2022-08-17 | 3.820 | 4,000 | +0 | 0.00% | 15,280 |
| 2022-08-18 | 2022-08-16 | 3.890 | 4,000 | +0 | 0.00% | 15,560 |
| 2022-08-17 | 2022-08-15 | 3.960 | 4,000 | +0 | 0.00% | 15,840 |
| 2022-08-16 | 2022-08-12 | 3.830 | 4,000 | +0 | 0.00% | 15,320 |
| 2022-08-15 | 2022-08-11 | 3.840 | 4,000 | +0 | 0.00% | 15,360 |
| 2022-08-12 | 2022-08-10 | 3.740 | 4,000 | +0 | 0.00% | 14,960 |
| 2022-08-11 | 2022-08-09 | 3.760 | 4,000 | +0 | 0.00% | 15,040 |
| 2022-08-10 | 2022-08-08 | 3.760 | 4,000 | +0 | 0.00% | 15,040 |
| 2022-08-09 | 2022-08-05 | 3.740 | 4,000 | +0 | 0.00% | 14,960 |
| 2022-08-08 | 2022-08-04 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2022-08-05 | 2022-08-03 | 3.680 | 4,000 | +0 | 0.00% | 14,720 |
| 2022-08-04 | 2022-08-02 | 3.720 | 4,000 | +0 | 0.00% | 14,880 |
| 2022-08-03 | 2022-08-01 | 3.920 | 4,000 | +0 | 0.00% | 15,680 |
| 2022-08-02 | 2022-07-29 | 3.810 | 4,000 | +0 | 0.00% | 15,240 |
| 2022-08-01 | 2022-07-28 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2022-07-29 | 2022-07-27 | 3.920 | 4,000 | +0 | 0.00% | 15,680 |
| 2022-07-28 | 2022-07-26 | 3.970 | 4,000 | +0 | 0.00% | 15,880 |
| 2022-07-27 | 2022-07-25 | 4.030 | 4,000 | +0 | 0.00% | 16,120 |
| 2022-07-26 | 2022-07-22 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2022-07-25 | 2022-07-21 | 3.990 | 4,000 | +0 | 0.00% | 15,960 |
| 2022-07-22 | 2022-07-20 | 3.990 | 4,000 | +0 | 0.00% | 15,960 |
| 2022-07-21 | 2022-07-19 | 3.990 | 4,000 | +0 | 0.00% | 15,960 |
| 2022-07-20 | 2022-07-18 | 4.030 | 4,000 | +0 | 0.00% | 16,120 |
| 2022-07-19 | 2022-07-15 | 4.040 | 4,000 | +0 | 0.00% | 16,160 |
| 2022-07-18 | 2022-07-14 | 4.100 | 4,000 | +0 | 0.00% | 16,400 |
| 2022-07-15 | 2022-07-13 | 4.060 | 4,000 | +0 | 0.00% | 16,240 |
| 2022-07-14 | 2022-07-12 | 4.150 | 4,000 | +0 | 0.00% | 16,600 |
| 2022-07-13 | 2022-07-11 | 4.090 | 4,000 | +0 | 0.00% | 16,360 |
| 2022-07-12 | 2022-07-08 | 3.990 | 4,000 | +0 | 0.00% | 15,960 |
| 2022-07-11 | 2022-07-07 | 3.940 | 4,000 | +0 | 0.00% | 15,760 |
| 2022-07-08 | 2022-07-06 | 3.840 | 4,000 | +0 | 0.00% | 15,360 |
| 2022-07-07 | 2022-07-05 | 3.930 | 4,000 | +0 | 0.00% | 15,720 |
| 2022-07-06 | 2022-07-04 | 3.960 | 4,000 | +0 | 0.00% | 15,840 |
| 2022-07-05 | 2022-06-30 | 3.970 | 4,000 | +0 | 0.00% | 15,880 |
| 2022-07-04 | 2022-06-29 | 4.020 | 4,000 | +0 | 0.00% | 16,080 |
| 2022-06-30 | 2022-06-28 | 4.490 | 4,000 | +0 | 0.00% | 17,960 |
| 2022-06-29 | 2022-06-27 | 3.760 | 4,000 | +0 | 0.00% | 15,040 |
| 2022-06-28 | 2022-06-24 | 3.580 | 4,000 | +0 | 0.00% | 14,320 |
| 2022-06-27 | 2022-06-23 | 3.560 | 4,000 | +0 | 0.00% | 14,240 |
| 2022-06-24 | 2022-06-22 | 3.580 | 4,000 | +0 | 0.00% | 14,320 |
| 2022-06-23 | 2022-06-21 | 3.590 | 4,000 | +0 | 0.00% | 14,360 |
| 2022-06-22 | 2022-06-20 | 3.590 | 4,000 | +0 | 0.00% | 14,360 |
| 2022-06-21 | 2022-06-17 | 3.520 | 4,000 | +0 | 0.00% | 14,080 |
| 2022-06-20 | 2022-06-16 | 3.550 | 4,000 | +0 | 0.00% | 14,200 |
| 2022-06-17 | 2022-06-15 | 3.660 | 4,000 | +0 | 0.00% | 14,640 |
| 2022-06-16 | 2022-06-14 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2022-06-15 | 2022-06-13 | 3.560 | 4,000 | +0 | 0.00% | 14,240 |
| 2022-06-14 | 2022-06-10 | 3.580 | 4,000 | +0 | 0.00% | 14,320 |
| 2022-06-13 | 2022-06-09 | 3.600 | 4,000 | +0 | 0.00% | 14,400 |
| 2022-06-10 | 2022-06-08 | 3.660 | 4,000 | +0 | 0.00% | 14,640 |
| 2022-06-09 | 2022-06-07 | 3.630 | 4,000 | +0 | 0.00% | 14,520 |
| 2022-06-08 | 2022-06-06 | 3.670 | 4,000 | +0 | 0.00% | 14,680 |
| 2022-06-07 | 2022-06-02 | 3.640 | 4,000 | +0 | 0.00% | 14,560 |
| 2022-06-06 | 2022-06-01 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2022-06-02 | 2022-05-31 | 3.670 | 4,000 | +0 | 0.00% | 14,680 |
| 2022-06-01 | 2022-05-30 | 3.660 | 4,000 | +0 | 0.00% | 14,640 |
| 2022-05-31 | 2022-05-27 | 3.560 | 4,000 | +0 | 0.00% | 14,240 |
| 2022-05-30 | 2022-05-26 | 3.570 | 4,000 | +0 | 0.00% | 14,280 |
| 2022-05-27 | 2022-05-25 | 3.600 | 4,000 | +0 | 0.00% | 14,400 |
| 2022-05-26 | 2022-05-24 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2022-05-25 | 2022-05-23 | 3.830 | 4,000 | +0 | 0.00% | 15,320 |
| 2022-05-24 | 2022-05-20 | 3.760 | 4,000 | +0 | 0.00% | 15,040 |
| 2022-05-23 | 2022-05-19 | 3.760 | 4,000 | +0 | 0.00% | 15,040 |
| 2022-05-20 | 2022-05-18 | 3.710 | 4,000 | +0 | 0.00% | 14,840 |
| 2022-05-19 | 2022-05-17 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2022-05-18 | 2022-05-16 | 3.620 | 4,000 | +0 | 0.00% | 14,480 |
| 2022-05-17 | 2022-05-13 | 3.620 | 4,000 | +0 | 0.00% | 14,480 |
| 2022-05-16 | 2022-05-12 | 3.610 | 4,000 | -2,000 | 0.00% | 14,440 |
| 2022-05-13 | 2022-05-11 | 3.730 | 6,000 | +2,000 | 0.01% | 22,380 |
| 2022-02-18 | 2022-02-16 | 3.630 | 4,000 | -10,000 | 0.00% | 14,520 |
| 2022-02-16 | 2022-02-14 | 3.650 | 14,000 | +10,000 | 0.01% | 51,100 |
| 2022-01-10 | 2022-01-06 | 4.670 | 4,000 | -8,000 | 0.00% | 18,680 |
| 2022-01-07 | 2022-01-05 | 4.850 | 12,000 | +4,000 | 0.01% | 58,200 |
| 2022-01-06 | 2022-01-04 | 3.530 | 8,000 | -2,000 | 0.01% | 28,240 |
| 2021-12-30 | 2021-12-28 | 3.860 | 10,000 | -2,000 | 0.01% | 38,600 |
| 2021-12-28 | 2021-12-22 | 4.900 | 12,000 | +4,000 | 0.01% | 58,800 |
| 2021-12-20 | 2021-12-16 | 5.700 | 8,000 | +4,000 | 0.01% | 45,600 |
| 2021-12-17 | 2021-12-15 | 5.150 | 4,000 | -6,000 | 0.00% | 20,600 |
| 2021-12-16 | 2021-12-14 | 4.980 | 10,000 | +4,000 | 0.01% | 49,800 |
| 2021-12-13 | 2021-12-09 | 4.660 | 6,000 | +2,000 | 0.01% | 27,960 |
| 2021-12-10 | 2021-12-08 | 4.460 | 4,000 | -6,000 | 0.00% | 17,840 |
| 2021-12-09 | 2021-12-07 | 3.300 | 10,000 | +6,000 | 0.01% | 33,000 |
| 2021-12-06 | 2021-12-02 | 3.130 | 4,000 | -4,000 | 0.00% | 12,520 |
| 2021-08-20 | 2021-08-18 | 2.600 | 8,000 | -10,000 | 0.01% | 20,800 |
| 2021-08-19 | 2021-08-17 | 2.570 | 18,000 | +10,000 | 0.02% | 46,260 |
| 2021-08-18 | 2021-08-16 | 2.880 | 8,000 | -4,000 | 0.01% | 23,040 |
| 2021-08-12 | 2021-08-10 | 2.260 | 12,000 | -10,000 | 0.01% | 27,120 |
| 2021-08-10 | 2021-08-06 | 2.310 | 22,000 | +10,000 | 0.02% | 50,820 |
| 2021-07-14 | 2021-07-12 | 2.130 | 12,000 | -34,000 | 0.01% | 25,560 |
| 2021-07-13 | 2021-07-09 | 2.120 | 46,000 | +10,000 | 0.05% | 97,520 |
| 2021-07-12 | 2021-07-08 | 2.190 | 36,000 | +24,000 | 0.04% | 78,840 |
| 2021-06-10 | 2021-06-08 | 2.150 | 12,000 | -10,000 | 0.01% | 25,800 |
| 2021-06-08 | 2021-06-04 | 2.310 | 22,000 | +4,000 | 0.02% | 50,820 |
| 2021-06-07 | 2021-06-03 | 2.160 | 18,000 | +6,000 | 0.02% | 38,880 |
| 2021-05-27 | 2021-05-25 | 2.170 | 12,000 | -10,000 | 0.01% | 26,040 |
| 2021-05-12 | 2021-05-10 | 2.050 | 22,000 | +6,000 | 0.02% | 45,100 |
| 2021-05-11 | 2021-05-07 | 2.040 | 16,000 | +4,000 | 0.02% | 32,640 |
| 2021-04-26 | 2021-04-22 | 2.370 | 12,000 | -6,000 | 0.01% | 28,440 |
| 2021-04-22 | 2021-04-20 | 2.490 | 18,000 | -2,000 | 0.02% | 44,820 |
| 2021-04-21 | 2021-04-19 | 2.680 | 20,000 | +8,000 | 0.02% | 53,600 |
| 2020-01-10 | 2020-01-08 | 1.460 | 12,000 | -14,000 | 0.01% | 17,520 |
| 2020-01-09 | 2020-01-07 | 1.490 | 26,000 | +14,000 | 0.03% | 38,740 |
| 2019-04-17 | 2019-04-15 | 1.710 | 12,000 | -20,000 | 0.01% | 20,520 |
| 2019-04-16 | 2019-04-12 | 1.790 | 32,000 | +20,000 | 0.03% | 57,280 |
| 2017-07-04 | 2017-06-30 | 1.950 | 12,000 | +8,000 | 0.01% | 23,400 |
| 2016-08-19 | 2016-08-17 | 3.300 | 4,000 | -10,000 | 0.00% | 13,200 |
| 2016-08-18 | 2016-08-16 | 3.360 | 14,000 | +10,000 | 0.01% | 47,040 |
| 2015-12-29 | 2015-12-24 | 4.650 | 4,000 | -6,000 | 0.00% | 18,600 |
| 2015-12-28 | 2015-12-22 | 4.940 | 10,000 | +6,000 | 0.01% | 49,400 |
| 2015-12-22 | 2015-12-18 | 4.260 | 4,000 | -10,000 | 0.00% | 17,040 |
| 2015-12-21 | 2015-12-17 | 3.910 | 14,000 | +10,000 | 0.01% | 54,740 |
| 2015-04-10 | 2015-04-08 | 4.810 | 4,000 | -12,000 | 0.00% | 19,240 |
| 2015-04-09 | 2015-04-02 | 4.430 | 16,000 | +4,000 | 0.02% | 70,880 |
| 2015-04-02 | 2015-03-31 | 4.040 | 12,000 | -6,000 | 0.01% | 48,480 |
| 2015-03-26 | 2015-03-24 | 3.780 | 18,000 | +10,000 | 0.02% | 68,040 |
| 2015-03-24 | 2015-03-20 | 4.020 | 8,000 | -10,000 | 0.01% | 32,160 |
| 2015-03-19 | 2015-03-17 | 3.700 | 18,000 | -4,000 | 0.02% | 66,600 |
| 2015-03-10 | 2015-03-06 | 3.300 | 22,000 | +6,000 | 0.02% | 72,600 |
| 2015-02-27 | 2015-02-25 | 3.140 | 16,000 | -6,000 | 0.02% | 50,240 |
| 2015-01-09 | 2015-01-07 | 3.210 | 22,000 | -4,000 | 0.02% | 70,620 |
| 2015-01-08 | 2015-01-06 | 3.080 | 26,000 | +4,000 | 0.03% | 80,080 |
| 2014-11-26 | 2014-11-24 | 3.880 | 22,000 | -10,000 | 0.02% | 85,360 |
| 2014-11-20 | 2014-11-18 | 4.180 | 32,000 | +4,000 | 0.03% | 133,760 |
| 2014-11-18 | 2014-11-14 | 4.830 | 28,000 | +10,000 | 0.03% | 135,240 |
| 2014-11-17 | 2014-11-13 | 5.080 | 18,000 | +4,000 | 0.02% | 91,440 |
| 2014-11-12 | 2014-11-10 | 4.990 | 14,000 | -4,000 | 0.01% | 69,860 |
| 2014-11-07 | 2014-11-05 | 4.290 | 18,000 | -6,000 | 0.02% | 77,220 |
| 2014-10-27 | 2014-10-23 | 4.210 | 24,000 | +4,000 | 0.02% | 101,040 |
| 2014-10-24 | 2014-10-22 | 4.450 | 20,000 | +6,000 | 0.02% | 89,000 |
| 2014-09-26 | 2014-09-24 | 4.710 | 14,000 | -8,000 | 0.01% | 65,940 |
| 2014-09-24 | 2014-09-22 | 4.600 | 22,000 | +8,000 | 0.02% | 101,200 |
| 2014-07-28 | 2014-07-24 | 4.300 | 14,000 | -10,000 | 0.01% | 60,200 |
| 2014-07-23 | 2014-07-21 | 4.080 | 24,000 | -20,000 | 0.02% | 97,920 |
| 2014-07-17 | 2014-07-15 | 4.300 | 44,000 | -10,000 | 0.04% | 189,200 |
| 2014-07-16 | 2014-07-14 | 4.250 | 54,000 | -2,000 | 0.05% | 229,500 |
| 2014-07-15 | 2014-07-11 | 3.880 | 56,000 | +10,000 | 0.06% | 217,280 |
| 2014-07-07 | 2014-07-03 | 3.590 | 46,000 | -8,000 | 0.05% | 165,140 |
| 2014-06-25 | 2014-06-23 | 3.350 | 54,000 | +30,000 | 0.05% | 180,900 |
| 2014-04-14 | 2014-04-10 | 2.930 | 24,000 | -8,000 | 0.02% | 70,320 |
| 2014-04-04 | 2014-04-02 | 2.290 | 32,000 | +8,000 | 0.03% | 73,280 |
| 2013-10-02 | 2013-09-27 | 3.530 | 24,000 | +10,000 | 0.02% | 84,720 |
| 2013-09-16 | 2013-09-12 | 3.650 | 14,000 | -40,000 | 0.01% | 51,100 |
| 2013-05-31 | 2013-05-29 | 3.500 | 54,000 | -50,000 | 0.05% | 189,000 |
| 2013-05-28 | 2013-05-24 | 3.100 | 104,000 | -10,000 | 0.10% | 322,400 |
| 2013-05-27 | 2013-05-23 | 2.910 | 114,000 | +10,000 | 0.11% | 331,740 |
| 2013-04-05 | 2013-04-02 | 2.620 | 104,000 | -6,000 | 0.10% | 272,480 |
| 2013-04-02 | 2013-03-27 | 2.720 | 110,000 | -4,000 | 0.11% | 299,200 |
| 2013-03-28 | 2013-03-26 | 2.700 | 114,000 | -14,000 | 0.11% | 307,800 |
| 2013-03-19 | 2013-03-15 | 2.550 | 128,000 | +18,000 | 0.13% | 326,400 |
| 2013-03-18 | 2013-03-14 | 2.650 | 110,000 | -4,000 | 0.11% | 291,500 |
| 2013-03-13 | 2013-03-11 | 2.480 | 114,000 | -100,000 | 0.11% | 282,720 |
| 2013-03-07 | 2013-03-05 | 2.650 | 214,000 | +74,000 | 0.21% | 567,100 |
| 2013-03-04 | 2013-02-28 | 2.350 | 140,000 | -60,000 | 0.14% | 329,000 |
| 2013-02-14 | 2013-02-07 | 2.410 | 200,000 | -20,000 | 0.20% | 482,000 |
| 2013-01-28 | 2013-01-24 | 2.820 | 220,000 | +52,000 | 0.22% | 620,400 |
| 2013-01-25 | 2013-01-23 | 2.880 | 168,000 | -2,000 | 0.17% | 483,840 |
| 2013-01-24 | 2013-01-22 | 3.050 | 170,000 | +76,000 | 0.17% | 518,500 |
| 2013-01-14 | 2013-01-10 | 2.960 | 94,000 | +34,000 | 0.09% | 278,240 |
| 2013-01-11 | 2013-01-09 | 3.050 | 60,000 | +6,000 | 0.06% | 183,000 |
| 2012-12-28 | 2012-12-24 | 2.540 | 54,000 | -10,000 | 0.05% | 137,160 |
| 2012-12-05 | 2012-12-03 | 2.810 | 64,000 | -10,000 | 0.06% | 179,840 |
| 2012-12-03 | 2012-11-29 | 2.740 | 74,000 | +40,000 | 0.07% | 202,760 |
| 2012-11-23 | 2012-11-21 | 2.590 | 34,000 | +10,000 | 0.03% | 88,060 |
| 2012-11-12 | 2012-11-08 | 2.510 | 24,000 | -6,000 | 0.02% | 60,240 |
| 2012-11-09 | 2012-11-07 | 2.580 | 30,000 | -20,000 | 0.03% | 77,400 |
| 2012-11-08 | 2012-11-06 | 2.450 | 50,000 | -4,000 | 0.05% | 122,500 |
| 2012-10-29 | 2012-10-25 | 2.200 | 54,000 | +20,000 | 0.05% | 118,800 |
| 2012-10-26 | 2012-10-24 | 2.190 | 34,000 | +10,000 | 0.03% | 74,460 |
| 2012-10-19 | 2012-10-17 | 2.080 | 24,000 | -4,000 | 0.02% | 49,920 |
| 2012-10-18 | 2012-10-16 | 2.050 | 28,000 | -2,000 | 0.03% | 57,400 |
| 2012-10-16 | 2012-10-12 | 2.020 | 30,000 | -2,000 | 0.03% | 60,600 |
| 2012-08-24 | 2012-08-22 | 2.210 | 32,000 | -10,000 | 0.03% | 70,720 |
| 2012-08-22 | 2012-08-20 | 1.860 | 42,000 | +12,000 | 0.04% | 78,120 |
| 2012-08-20 | 2012-08-16 | 1.580 | 30,000 | -10,000 | 0.03% | 47,400 |
| 2012-08-07 | 2012-08-03 | 1.530 | 40,000 | +10,000 | 0.04% | 61,200 |
| 2012-08-03 | 2012-08-01 | 1.510 | 30,000 | -4,000 | 0.03% | 45,300 |
| 2012-08-01 | 2012-07-30 | 1.660 | 34,000 | -20,000 | 0.03% | 56,440 |
| 2012-07-30 | 2012-07-26 | 1.760 | 54,000 | -2,000 | 0.05% | 95,040 |
| 2012-07-25 | 2012-07-23 | 1.920 | 56,000 | -8,000 | 0.06% | 107,520 |
| 2012-07-16 | 2012-07-12 | 2.170 | 64,000 | +12,000 | 0.06% | 138,880 |
| 2012-07-13 | 2012-07-11 | 2.520 | 52,000 | +6,000 | 0.05% | 131,040 |
| 2012-07-12 | 2012-07-10 | 2.640 | 46,000 | +6,000 | 0.05% | 121,440 |
| 2012-07-11 | 2012-07-09 | 2.270 | 40,000 | +6,000 | 0.04% | 90,800 |
| 2012-07-10 | 2012-07-06 | 2.020 | 34,000 | +10,000 | 0.03% | 68,680 |
| 2012-02-02 | 2012-01-31 | 1.630 | 24,000 | +10,000 | 0.02% | 39,120 |
| 2011-05-26 | 2011-05-24 | 3.140 | 14,000 | -48,000 | 0.01% | 43,960 |
| 2011-05-24 | 2011-05-20 | 3.310 | 62,000 | +48,000 | 0.06% | 205,220 |
| 2011-03-01 | 2011-02-25 | 2.970 | 14,000 | -10,000 | 0.01% | 41,580 |
| 2011-02-25 | 2011-02-23 | 3.050 | 24,000 | -36,000 | 0.02% | 73,200 |
| 2011-02-24 | 2011-02-22 | 3.050 | 60,000 | +10,000 | 0.06% | 183,000 |
| 2011-02-23 | 2011-02-21 | 3.140 | 50,000 | +36,000 | 0.05% | 157,000 |
| 2010-11-18 | 2010-11-16 | 2.700 | 14,000 | -10,000 | 0.01% | 37,800 |
| 2010-11-12 | 2010-11-10 | 2.820 | 24,000 | -10,000 | 0.02% | 67,680 |
| 2010-10-27 | 2010-10-25 | 2.670 | 34,000 | -20,000 | 0.03% | 90,780 |
| 2010-10-26 | 2010-10-22 | 2.630 | 54,000 | +4,000 | 0.05% | 142,020 |
| 2010-10-25 | 2010-10-21 | 2.670 | 50,000 | -56,000 | 0.05% | 133,500 |
| 2010-10-22 | 2010-10-20 | 2.810 | 106,000 | -22,000 | 0.11% | 297,860 |
| 2010-10-21 | 2010-10-19 | 2.840 | 128,000 | +12,000 | 0.13% | 363,520 |
| 2010-10-19 | 2010-10-15 | 2.800 | 116,000 | +102,000 | 0.12% | 324,800 |
| 2010-01-29 | 2010-01-27 | 2.750 | 14,000 | -10,000 | 0.01% | 38,500 |
| 2010-01-15 | 2010-01-13 | 2.950 | 24,000 | -10,000 | 0.02% | 70,800 |
| 2010-01-13 | 2010-01-11 | 3.120 | 34,000 | -10,000 | 0.03% | 106,080 |
| 2010-01-11 | 2010-01-07 | 2.730 | 44,000 | -20,000 | 0.04% | 120,120 |
| 2010-01-04 | 2009-12-29 | 2.580 | 64,000 | +50,000 | 0.06% | 165,120 |
| 2009-11-16 | 2009-11-12 | 2.250 | 14,000 | -12,000 | 0.01% | 31,500 |
| 2009-06-15 | 2009-06-11 | 1.550 | 26,000 | -20,000 | 0.03% | 40,300 |
| 2009-06-12 | 2009-06-10 | 1.520 | 46,000 | +20,000 | 0.05% | 69,920 |
| 2009-06-04 | 2009-06-02 | 1.660 | 26,000 | -10,000 | 0.03% | 43,160 |
| 2009-05-26 | 2009-05-22 | 1.530 | 36,000 | -10,000 | 0.04% | 55,080 |
| 2009-05-25 | 2009-05-21 | 1.460 | 46,000 | +20,000 | 0.05% | 67,160 |
| 2009-05-18 | 2009-05-14 | 1.390 | 26,000 | -20,000 | 0.03% | 36,140 |
| 2009-05-15 | 2009-05-13 | 1.360 | 46,000 | -10,000 | 0.05% | 62,560 |
| 2009-05-12 | 2009-05-08 | 1.210 | 56,000 | +30,000 | 0.06% | 67,760 |
| 2009-04-30 | 2009-04-28 | 0.900 | 26,000 | -6,000 | 0.03% | 23,400 |
| 2009-04-09 | 2009-04-07 | 0.830 | 32,000 | +6,000 | 0.03% | 26,560 |
| 2009-02-19 | 2009-02-17 | 0.870 | 26,000 | -10,000 | 0.03% | 22,620 |
| 2009-02-11 | 2009-02-09 | 0.950 | 36,000 | +10,000 | 0.04% | 34,200 |
| 2008-04-28 | 2008-04-24 | 1.960 | 26,000 | -20,000 | 0.03% | 50,960 |
| 2008-04-25 | 2008-04-23 | 1.880 | 46,000 | -10,000 | 0.05% | 86,480 |
| 2008-04-22 | 2008-04-18 | 1.800 | 56,000 | -14,000 | 0.06% | 100,800 |
| 2008-04-18 | 2008-04-16 | 1.880 | 70,000 | +30,000 | 0.07% | 131,600 |
| 2008-01-04 | 2008-01-02 | 3.300 | 40,000 | -28,000 | 0.04% | 132,000 |
| 2007-12-28 | 2007-12-24 | 2.670 | 68,000 | -20,000 | 0.07% | 181,560 |
| 2007-12-27 | 2007-12-20 | 2.470 | 88,000 | -2,000 | 0.09% | 217,360 |
| 2007-12-20 | 2007-12-18 | 2.500 | 90,000 | +50,000 | 0.09% | 225,000 |
| 2007-10-23 | 2007-10-18 | 4.120 | 40,000 | +4,000 | 0.04% | 164,800 |
| 2007-10-22 | 2007-10-17 | 3.900 | 36,000 | -44,000 | 0.04% | 140,400 |
| 2007-10-15 | 2007-10-11 | 3.800 | 80,000 | -60,000 | 0.08% | 304,000 |
| 2007-10-12 | 2007-10-10 | 3.700 | 140,000 | -4,000 | 0.14% | 518,000 |
| 2007-10-11 | 2007-10-09 | 3.600 | 144,000 | +14,000 | 0.14% | 518,400 |
| 2007-10-05 | 2007-10-03 | 3.770 | 130,000 | +90,000 | 0.13% | 490,100 |
| 2007-10-04 | 2007-10-02 | 3.980 | 40,000 | +14,000 | 0.04% | 159,200 |
| 2007-10-03 | 2007-09-28 | 4.170 | 26,000 | +4,000 | 0.03% | 108,420 |
| 2007-10-02 | 2007-09-27 | 4.260 | 22,000 | -30,000 | 0.02% | 93,720 |
| 2007-09-28 | 2007-09-25 | 3.960 | 52,000 | -6,000 | 0.05% | 205,920 |
| 2007-09-27 | 2007-09-24 | 4.000 | 58,000 | +30,000 | 0.06% | 232,000 |
| 2007-09-24 | 2007-09-20 | 3.850 | 28,000 | -10,000 | 0.03% | 107,800 |
| 2007-09-03 | 2007-08-30 | 3.100 | 38,000 | -10,000 | 0.04% | 117,800 |
| 2007-08-31 | 2007-08-29 | 3.200 | 48,000 | +10,000 | 0.05% | 153,600 |
| 2007-08-29 | 2007-08-27 | 3.600 | 38,000 | -4,000 | 0.04% | 136,800 |
| 2007-08-24 | 2007-08-22 | 3.050 | 42,000 | +10,000 | 0.04% | 128,100 |
| 2007-08-23 | 2007-08-21 | 2.700 | 32,000 | -2,000 | 0.03% | 86,400 |
| 2007-08-22 | 2007-08-20 | 2.400 | 34,000 | +2,000 | 0.03% | 81,600 |
| 2007-08-21 | 2007-08-17 | 2.250 | 32,000 | -6,000 | 0.03% | 72,000 |
| 2007-08-14 | 2007-08-10 | 2.220 | 38,000 | -18,000 | 0.04% | 84,360 |
| 2007-08-13 | 2007-08-09 | 2.400 | 56,000 | -16,000 | 0.06% | 134,400 |
| 2007-08-10 | 2007-08-08 | 2.360 | 72,000 | +40,000 | 0.07% | 169,920 |
| 2007-07-25 | 2007-07-23 | 2.860 | 32,000 | -6,000 | 0.03% | 91,520 |
| 2007-07-20 | 2007-07-18 | 2.880 | 38,000 | -10,000 | 0.04% | 109,440 |
| 2007-06-26 | 2007-06-22 | 3.440 | 48,000 | 0.05% | 165,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy