History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 608,000 | +0 | 0.61% | 2,954,880 |
| 2025-10-13 | 2025-10-09 | 4.950 | 608,000 | +0 | 0.61% | 3,009,600 |
| 2025-10-10 | 2025-10-08 | 4.900 | 608,000 | +0 | 0.61% | 2,979,200 |
| 2025-10-09 | 2025-10-06 | 4.950 | 608,000 | +0 | 0.61% | 3,009,600 |
| 2025-10-08 | 2025-10-03 | 4.990 | 608,000 | +20,000 | 0.61% | 3,033,920 |
| 2025-10-06 | 2025-10-02 | 4.890 | 588,000 | +6,000 | 0.59% | 2,875,320 |
| 2025-09-26 | 2025-09-24 | 5.110 | 582,000 | +58,000 | 0.58% | 2,974,020 |
| 2025-09-25 | 2025-09-23 | 5.270 | 524,000 | -20,000 | 0.52% | 2,761,480 |
| 2025-09-24 | 2025-09-22 | 5.200 | 544,000 | +26,000 | 0.54% | 2,828,800 |
| 2025-09-23 | 2025-09-19 | 5.040 | 518,000 | +92,000 | 0.52% | 2,610,720 |
| 2025-09-22 | 2025-09-18 | 5.210 | 426,000 | -128,000 | 0.43% | 2,219,460 |
| 2025-09-08 | 2025-09-04 | 4.590 | 554,000 | -4,000 | 0.55% | 2,542,860 |
| 2025-09-05 | 2025-09-03 | 4.650 | 558,000 | +20,000 | 0.56% | 2,594,700 |
| 2025-09-04 | 2025-09-02 | 4.810 | 538,000 | +194,000 | 0.54% | 2,587,780 |
| 2025-09-03 | 2025-09-01 | 4.890 | 344,000 | -4,000 | 0.34% | 1,682,160 |
| 2025-09-02 | 2025-08-29 | 4.890 | 348,000 | +62,000 | 0.35% | 1,701,720 |
| 2025-09-01 | 2025-08-28 | 4.870 | 286,000 | -110,000 | 0.29% | 1,392,820 |
| 2025-08-29 | 2025-08-27 | 4.950 | 396,000 | +116,000 | 0.40% | 1,960,200 |
| 2025-08-27 | 2025-08-25 | 5.280 | 280,000 | +10,000 | 0.28% | 1,478,400 |
| 2025-08-26 | 2025-08-22 | 5.250 | 270,000 | +82,000 | 0.27% | 1,417,500 |
| 2025-08-25 | 2025-08-21 | 5.240 | 188,000 | +56,000 | 0.19% | 985,120 |
| 2025-08-22 | 2025-08-20 | 5.240 | 132,000 | +36,000 | 0.13% | 691,680 |
| 2025-08-21 | 2025-08-19 | 5.470 | 96,000 | +14,000 | 0.10% | 525,120 |
| 2025-08-20 | 2025-08-18 | 5.590 | 82,000 | -4,000 | 0.08% | 458,380 |
| 2025-08-19 | 2025-08-15 | 5.830 | 86,000 | -232,000 | 0.09% | 501,380 |
| 2025-08-18 | 2025-08-14 | 5.300 | 318,000 | -116,000 | 0.32% | 1,685,400 |
| 2025-08-15 | 2025-08-13 | 5.290 | 434,000 | -20,000 | 0.43% | 2,295,860 |
| 2025-08-14 | 2025-08-12 | 5.200 | 454,000 | +26,000 | 0.45% | 2,360,800 |
| 2025-08-13 | 2025-08-11 | 5.380 | 428,000 | -10,000 | 0.43% | 2,302,640 |
| 2025-08-12 | 2025-08-08 | 5.280 | 438,000 | +16,000 | 0.44% | 2,312,640 |
| 2025-08-07 | 2025-08-05 | 5.480 | 422,000 | +6,000 | 0.42% | 2,312,560 |
| 2025-08-06 | 2025-08-04 | 5.520 | 416,000 | -54,000 | 0.42% | 2,296,320 |
| 2025-08-05 | 2025-08-01 | 5.320 | 470,000 | +14,000 | 0.47% | 2,500,400 |
| 2025-08-04 | 2025-07-31 | 5.250 | 456,000 | -32,000 | 0.46% | 2,394,000 |
| 2025-08-01 | 2025-07-30 | 5.220 | 488,000 | -10,000 | 0.49% | 2,547,360 |
| 2025-07-30 | 2025-07-28 | 5.280 | 498,000 | +6,000 | 0.50% | 2,629,440 |
| 2025-07-29 | 2025-07-25 | 5.440 | 492,000 | +12,000 | 0.49% | 2,676,480 |
| 2025-07-25 | 2025-07-23 | 5.530 | 480,000 | +4,000 | 0.48% | 2,654,400 |
| 2025-07-24 | 2025-07-22 | 5.630 | 476,000 | +26,000 | 0.48% | 2,679,880 |
| 2025-07-23 | 2025-07-21 | 5.550 | 450,000 | -30,000 | 0.45% | 2,497,500 |
| 2025-07-18 | 2025-07-16 | 5.170 | 480,000 | -134,000 | 0.48% | 2,481,600 |
| 2025-07-17 | 2025-07-15 | 5.060 | 614,000 | +190,000 | 0.61% | 3,106,840 |
| 2025-07-16 | 2025-07-14 | 5.520 | 424,000 | -96,000 | 0.42% | 2,340,480 |
| 2025-07-14 | 2025-07-10 | 5.140 | 520,000 | +112,000 | 0.52% | 2,672,800 |
| 2025-07-11 | 2025-07-09 | 4.730 | 408,000 | +112,000 | 0.41% | 1,929,840 |
| 2025-07-07 | 2025-07-03 | 4.840 | 296,000 | -82,000 | 0.30% | 1,432,640 |
| 2025-07-04 | 2025-07-02 | 4.740 | 378,000 | +186,000 | 0.38% | 1,791,720 |
| 2025-07-02 | 2025-06-27 | 4.430 | 192,000 | +38,000 | 0.19% | 850,560 |
| 2025-06-26 | 2025-06-24 | 4.490 | 154,000 | -16,000 | 0.15% | 691,460 |
| 2025-06-25 | 2025-06-23 | 4.230 | 170,000 | +10,000 | 0.17% | 719,100 |
| 2025-06-23 | 2025-06-19 | 4.360 | 160,000 | +6,000 | 0.16% | 697,600 |
| 2025-06-20 | 2025-06-18 | 4.550 | 154,000 | +4,000 | 0.15% | 700,700 |
| 2025-06-19 | 2025-06-17 | 4.690 | 150,000 | -38,000 | 0.15% | 703,500 |
| 2025-06-18 | 2025-06-16 | 4.420 | 188,000 | -8,000 | 0.19% | 830,960 |
| 2025-06-16 | 2025-06-12 | 4.290 | 196,000 | +26,000 | 0.20% | 840,840 |
| 2025-06-11 | 2025-06-09 | 4.320 | 170,000 | -60,000 | 0.17% | 734,400 |
| 2025-06-10 | 2025-06-06 | 4.290 | 230,000 | +30,000 | 0.23% | 986,700 |
| 2025-06-06 | 2025-06-04 | 4.310 | 200,000 | -2,000 | 0.20% | 862,000 |
| 2025-06-05 | 2025-06-03 | 4.210 | 202,000 | -16,000 | 0.20% | 850,420 |
| 2025-06-04 | 2025-06-02 | 4.160 | 218,000 | +6,000 | 0.22% | 906,880 |
| 2025-06-02 | 2025-05-29 | 4.420 | 212,000 | +20,000 | 0.21% | 937,040 |
| 2025-05-29 | 2025-05-27 | 4.460 | 192,000 | -14,000 | 0.19% | 856,320 |
| 2025-05-27 | 2025-05-23 | 4.460 | 206,000 | +14,000 | 0.21% | 918,760 |
| 2025-05-22 | 2025-05-20 | 4.650 | 192,000 | -50,000 | 0.19% | 892,800 |
| 2025-05-19 | 2025-05-15 | 4.290 | 242,000 | -8,000 | 0.24% | 1,038,180 |
| 2025-05-14 | 2025-05-12 | 4.520 | 250,000 | +14,000 | 0.25% | 1,130,000 |
| 2025-05-13 | 2025-05-09 | 4.290 | 236,000 | +24,000 | 0.24% | 1,012,440 |
| 2025-05-12 | 2025-05-08 | 4.460 | 212,000 | -60,000 | 0.21% | 945,520 |
| 2025-05-09 | 2025-05-07 | 4.470 | 272,000 | +30,000 | 0.27% | 1,215,840 |
| 2025-05-08 | 2025-05-06 | 4.410 | 242,000 | -4,000 | 0.24% | 1,067,220 |
| 2025-05-06 | 2025-04-30 | 4.150 | 246,000 | -232,000 | 0.25% | 1,020,900 |
| 2025-04-28 | 2025-04-24 | 4.520 | 478,000 | +248,000 | 0.48% | 2,160,560 |
| 2025-04-25 | 2025-04-23 | 4.730 | 230,000 | -22,000 | 0.23% | 1,087,900 |
| 2025-04-24 | 2025-04-22 | 4.110 | 252,000 | +8,000 | 0.25% | 1,035,720 |
| 2025-04-23 | 2025-04-17 | 3.900 | 244,000 | +12,000 | 0.24% | 951,600 |
| 2025-04-17 | 2025-04-15 | 4.030 | 232,000 | -10,000 | 0.23% | 934,960 |
| 2025-04-16 | 2025-04-14 | 4.170 | 242,000 | +12,000 | 0.24% | 1,009,140 |
| 2025-04-15 | 2025-04-11 | 4.110 | 230,000 | -16,000 | 0.23% | 945,300 |
| 2025-04-14 | 2025-04-10 | 4.110 | 246,000 | +12,000 | 0.25% | 1,011,060 |
| 2025-04-11 | 2025-04-09 | 3.820 | 234,000 | +4,000 | 0.23% | 893,880 |
| 2025-04-10 | 2025-04-08 | 3.540 | 230,000 | -4,000 | 0.23% | 814,200 |
| 2025-04-09 | 2025-04-07 | 3.340 | 234,000 | -146,000 | 0.23% | 781,560 |
| 2025-04-08 | 2025-04-03 | 4.480 | 380,000 | -8,000 | 0.38% | 1,702,400 |
| 2025-04-07 | 2025-04-02 | 4.620 | 388,000 | -6,000 | 0.39% | 1,792,560 |
| 2025-04-03 | 2025-04-01 | 4.620 | 394,000 | -8,000 | 0.39% | 1,820,280 |
| 2025-04-02 | 2025-03-31 | 4.500 | 402,000 | +148,000 | 0.40% | 1,809,000 |
| 2025-04-01 | 2025-03-28 | 4.700 | 254,000 | -98,000 | 0.25% | 1,193,800 |
| 2025-03-31 | 2025-03-27 | 4.970 | 352,000 | +82,000 | 0.35% | 1,749,440 |
| 2025-03-28 | 2025-03-26 | 5.220 | 270,000 | -32,000 | 0.27% | 1,409,400 |
| 2025-03-27 | 2025-03-25 | 5.080 | 302,000 | +10,000 | 0.30% | 1,534,160 |
| 2025-03-26 | 2025-03-24 | 4.930 | 292,000 | +6,000 | 0.29% | 1,439,560 |
| 2025-03-24 | 2025-03-20 | 5.400 | 286,000 | +24,000 | 0.29% | 1,544,400 |
| 2025-03-21 | 2025-03-19 | 5.610 | 262,000 | +14,000 | 0.26% | 1,469,820 |
| 2025-03-20 | 2025-03-18 | 5.450 | 248,000 | +8,000 | 0.25% | 1,351,600 |
| 2025-03-18 | 2025-03-14 | 4.820 | 240,000 | -4,000 | 0.24% | 1,156,800 |
| 2025-03-17 | 2025-03-13 | 4.630 | 244,000 | -42,000 | 0.24% | 1,129,720 |
| 2025-03-14 | 2025-03-12 | 4.700 | 286,000 | -34,000 | 0.29% | 1,344,200 |
| 2025-03-13 | 2025-03-11 | 4.260 | 320,000 | +22,000 | 0.32% | 1,363,200 |
| 2025-03-12 | 2025-03-10 | 5.040 | 298,000 | -452,000 | 0.30% | 1,501,920 |
| 2025-03-11 | 2025-03-07 | 4.770 | 750,000 | -814,000 | 0.75% | 3,577,500 |
| 2025-03-10 | 2025-03-06 | 3.830 | 1,564,000 | -188,000 | 1.56% | 5,990,120 |
| 2025-03-07 | 2025-03-05 | 3.530 | 1,752,000 | +40,000 | 1.75% | 6,184,560 |
| 2025-03-06 | 2025-03-04 | 3.400 | 1,712,000 | +22,000 | 1.71% | 5,820,800 |
| 2025-03-04 | 2025-02-28 | 3.380 | 1,690,000 | +314,000 | 1.69% | 5,712,200 |
| 2025-03-03 | 2025-02-27 | 3.750 | 1,376,000 | +130,000 | 1.38% | 5,160,000 |
| 2025-02-28 | 2025-02-26 | 3.930 | 1,246,000 | -596,000 | 1.25% | 4,896,780 |
| 2025-02-27 | 2025-02-25 | 3.420 | 1,842,000 | -16,000 | 1.84% | 6,299,640 |
| 2025-02-26 | 2025-02-24 | 3.610 | 1,858,000 | -10,000 | 1.86% | 6,707,380 |
| 2025-02-25 | 2025-02-21 | 3.520 | 1,868,000 | -14,000 | 1.87% | 6,575,360 |
| 2025-02-24 | 2025-02-20 | 3.320 | 1,882,000 | -20,000 | 1.88% | 6,248,240 |
| 2025-02-21 | 2025-02-19 | 3.230 | 1,902,000 | -10,000 | 1.90% | 6,143,460 |
| 2025-02-20 | 2025-02-18 | 3.010 | 1,912,000 | -6,000 | 1.91% | 5,755,120 |
| 2025-02-19 | 2025-02-17 | 3.050 | 1,918,000 | +10,000 | 1.92% | 5,849,900 |
| 2025-02-18 | 2025-02-14 | 2.960 | 1,908,000 | +6,000 | 1.91% | 5,647,680 |
| 2025-02-11 | 2025-02-07 | 3.030 | 1,902,000 | -6,000 | 1.90% | 5,763,060 |
| 2025-01-17 | 2025-01-15 | 2.870 | 1,908,000 | +12,000 | 1.91% | 5,475,960 |
| 2025-01-10 | 2025-01-08 | 3.010 | 1,896,000 | +16,000 | 1.90% | 5,706,960 |
| 2025-01-09 | 2025-01-07 | 3.190 | 1,880,000 | -32,000 | 1.88% | 5,997,200 |
| 2025-01-07 | 2025-01-03 | 2.830 | 1,912,000 | +14,000 | 1.91% | 5,410,960 |
| 2025-01-03 | 2024-12-31 | 3.040 | 1,898,000 | -38,000 | 1.90% | 5,769,920 |
| 2024-12-12 | 2024-12-10 | 3.110 | 1,936,000 | -10,000 | 1.94% | 6,020,960 |
| 2024-12-11 | 2024-12-09 | 3.250 | 1,946,000 | +26,000 | 1.95% | 6,324,500 |
| 2024-12-04 | 2024-12-02 | 3.080 | 1,920,000 | -16,000 | 1.92% | 5,913,600 |
| 2024-11-29 | 2024-11-27 | 3.000 | 1,936,000 | +68,000 | 1.94% | 5,808,000 |
| 2024-11-28 | 2024-11-26 | 2.870 | 1,868,000 | +408,000 | 1.87% | 5,361,160 |
| 2024-11-27 | 2024-11-25 | 3.100 | 1,460,000 | +76,000 | 1.46% | 4,526,000 |
| 2024-11-26 | 2024-11-22 | 3.040 | 1,384,000 | -26,000 | 1.38% | 4,207,360 |
| 2024-11-25 | 2024-11-21 | 3.400 | 1,410,000 | -402,000 | 1.41% | 4,794,000 |
| 2024-11-14 | 2024-11-12 | 2.910 | 1,812,000 | -12,000 | 1.81% | 5,272,920 |
| 2024-11-11 | 2024-11-07 | 3.130 | 1,824,000 | -158,000 | 1.82% | 5,709,120 |
| 2024-11-08 | 2024-11-06 | 2.970 | 1,982,000 | -90,000 | 1.98% | 5,886,540 |
| 2024-11-07 | 2024-11-05 | 3.100 | 2,072,000 | -492,000 | 2.07% | 6,423,200 |
| 2024-11-06 | 2024-11-04 | 2.670 | 2,564,000 | +10,000 | 2.56% | 6,845,880 |
| 2024-10-31 | 2024-10-29 | 2.680 | 2,554,000 | -24,000 | 2.55% | 6,844,720 |
| 2024-10-30 | 2024-10-28 | 2.850 | 2,578,000 | +10,000 | 2.58% | 7,347,300 |
| 2024-10-29 | 2024-10-25 | 2.720 | 2,568,000 | -24,000 | 2.57% | 6,984,960 |
| 2024-10-25 | 2024-10-23 | 2.580 | 2,592,000 | +12,000 | 2.59% | 6,687,360 |
| 2024-10-23 | 2024-10-21 | 2.410 | 2,580,000 | -4,000 | 2.58% | 6,217,800 |
| 2024-10-22 | 2024-10-18 | 2.350 | 2,584,000 | +10,000 | 2.58% | 6,072,400 |
| 2024-10-15 | 2024-10-10 | 2.450 | 2,574,000 | +50,000 | 2.57% | 6,306,300 |
| 2024-10-14 | 2024-10-09 | 2.410 | 2,524,000 | -64,000 | 2.52% | 6,082,840 |
| 2024-10-10 | 2024-10-08 | 2.720 | 2,588,000 | +8,000 | 2.59% | 7,039,360 |
| 2024-10-09 | 2024-10-07 | 3.490 | 2,580,000 | -56,000 | 2.58% | 9,004,200 |
| 2024-10-04 | 2024-10-02 | 2.410 | 2,636,000 | +50,000 | 2.64% | 6,352,760 |
| 2024-06-04 | 2024-05-31 | 2.300 | 2,586,000 | +18,000 | 2.59% | 5,947,800 |
| 2024-06-03 | 2024-05-30 | 2.360 | 2,568,000 | -16,000 | 2.57% | 6,060,480 |
| 2024-05-22 | 2024-05-20 | 2.420 | 2,584,000 | -10,000 | 2.58% | 6,253,280 |
| 2024-05-16 | 2024-05-13 | 2.450 | 2,594,000 | -50,000 | 2.59% | 6,355,300 |
| 2024-05-14 | 2024-05-10 | 2.460 | 2,644,000 | +50,000 | 2.64% | 6,504,240 |
| 2024-05-13 | 2024-05-09 | 2.470 | 2,594,000 | -38,000 | 2.59% | 6,407,180 |
| 2024-04-15 | 2024-04-11 | 2.360 | 2,632,000 | +2,000 | 2.63% | 6,211,520 |
| 2024-03-07 | 2024-03-05 | 2.610 | 2,630,000 | -6,000 | 2.63% | 6,864,300 |
| 2024-03-06 | 2024-03-04 | 2.630 | 2,636,000 | +8,000 | 2.64% | 6,932,680 |
| 2024-03-05 | 2024-03-01 | 2.720 | 2,628,000 | +2,000 | 2.63% | 7,148,160 |
| 2024-03-04 | 2024-02-29 | 2.990 | 2,626,000 | -208,000 | 2.63% | 7,851,740 |
| 2024-02-28 | 2024-02-26 | 2.490 | 2,834,000 | +6,000 | 2.83% | 7,056,660 |
| 2024-02-23 | 2024-02-21 | 2.400 | 2,828,000 | +10,000 | 2.83% | 6,787,200 |
| 2024-02-21 | 2024-02-19 | 2.300 | 2,818,000 | +2,000 | 2.82% | 6,481,400 |
| 2024-02-20 | 2024-02-16 | 2.350 | 2,816,000 | +2,000 | 2.82% | 6,617,600 |
| 2024-02-19 | 2024-02-15 | 2.260 | 2,814,000 | +2,000 | 2.81% | 6,359,640 |
| 2024-02-15 | 2024-02-09 | 2.300 | 2,812,000 | -2,000 | 2.81% | 6,467,600 |
| 2023-12-20 | 2023-12-18 | 2.670 | 2,814,000 | +30,000 | 2.81% | 7,513,380 |
| 2023-12-19 | 2023-12-15 | 2.750 | 2,784,000 | +90,000 | 2.78% | 7,656,000 |
| 2023-12-08 | 2023-12-06 | 2.880 | 2,694,000 | -10,000 | 2.69% | 7,758,720 |
| 2023-11-23 | 2023-11-21 | 2.760 | 2,704,000 | +10,000 | 2.70% | 7,463,040 |
| 2023-11-14 | 2023-11-10 | 2.640 | 2,694,000 | +10,000 | 2.69% | 7,112,160 |
| 2023-11-02 | 2023-10-31 | 2.470 | 2,684,000 | -24,000 | 2.68% | 6,629,480 |
| 2023-10-20 | 2023-10-18 | 2.600 | 2,708,000 | -12,000 | 2.71% | 7,040,800 |
| 2023-10-05 | 2023-10-03 | 2.700 | 2,720,000 | +2,000 | 2.72% | 7,344,000 |
| 2023-10-03 | 2023-09-28 | 2.780 | 2,718,000 | -2,000 | 2.72% | 7,556,040 |
| 2023-08-29 | 2023-08-25 | 3.030 | 2,720,000 | +14,000 | 2.72% | 8,241,600 |
| 2023-08-22 | 2023-08-18 | 3.020 | 2,706,000 | -10,000 | 2.71% | 8,172,120 |
| 2023-08-21 | 2023-08-17 | 3.070 | 2,716,000 | +8,000 | 2.72% | 8,338,120 |
| 2023-08-18 | 2023-08-16 | 3.100 | 2,708,000 | +18,000 | 2.71% | 8,394,800 |
| 2023-08-15 | 2023-08-11 | 3.190 | 2,690,000 | +10,000 | 2.69% | 8,581,100 |
| 2023-08-14 | 2023-08-10 | 3.350 | 2,680,000 | -10,000 | 2.68% | 8,978,000 |
| 2023-08-11 | 2023-08-09 | 3.240 | 2,690,000 | +70,000 | 2.69% | 8,715,600 |
| 2023-08-10 | 2023-08-08 | 3.480 | 2,620,000 | -438,000 | 2.62% | 9,117,600 |
| 2023-08-02 | 2023-07-31 | 3.040 | 3,058,000 | +2,000 | 3.06% | 9,296,320 |
| 2023-08-01 | 2023-07-28 | 3.000 | 3,056,000 | -58,000 | 3.06% | 9,168,000 |
| 2023-07-31 | 2023-07-27 | 2.950 | 3,114,000 | +272,000 | 3.11% | 9,186,300 |
| 2023-07-26 | 2023-07-24 | 3.100 | 2,842,000 | +348,000 | 2.84% | 8,810,200 |
| 2023-07-25 | 2023-07-21 | 3.330 | 2,494,000 | +2,000 | 2.49% | 8,305,020 |
| 2023-07-21 | 2023-07-19 | 3.300 | 2,492,000 | +72,000 | 2.49% | 8,223,600 |
| 2023-07-20 | 2023-07-18 | 3.500 | 2,420,000 | -416,000 | 2.42% | 8,470,000 |
| 2023-07-19 | 2023-07-14 | 3.060 | 2,836,000 | +50,000 | 2.84% | 8,678,160 |
| 2023-07-18 | 2023-07-13 | 2.980 | 2,786,000 | -42,000 | 2.79% | 8,302,280 |
| 2023-07-14 | 2023-07-12 | 3.110 | 2,828,000 | -10,000 | 2.83% | 8,795,080 |
| 2023-07-11 | 2023-07-07 | 2.760 | 2,838,000 | +250,000 | 2.84% | 7,832,880 |
| 2023-07-07 | 2023-07-05 | 3.070 | 2,588,000 | -186,000 | 2.59% | 7,945,160 |
| 2023-06-30 | 2023-06-28 | 2.910 | 2,774,000 | +32,000 | 2.77% | 8,072,340 |
| 2023-06-29 | 2023-06-27 | 3.220 | 2,742,000 | -32,000 | 2.74% | 8,829,240 |
| 2023-06-26 | 2023-06-21 | 2.870 | 2,774,000 | +4,000 | 2.77% | 7,961,380 |
| 2023-06-12 | 2023-06-08 | 2.480 | 2,770,000 | -2,000 | 2.77% | 6,869,600 |
| 2023-04-19 | 2023-04-17 | 3.190 | 2,772,000 | +2,000 | 2.77% | 8,842,680 |
| 2023-03-16 | 2023-03-14 | 2.970 | 2,770,000 | -10,000 | 2.77% | 8,226,900 |
| 2023-02-24 | 2023-02-22 | 3.370 | 2,780,000 | +4,000 | 2.78% | 9,368,600 |
| 2023-02-21 | 2023-02-17 | 3.360 | 2,776,000 | +100,000 | 2.78% | 9,327,360 |
| 2023-02-10 | 2023-02-08 | 3.580 | 2,676,000 | -80,000 | 2.68% | 9,580,080 |
| 2023-02-09 | 2023-02-07 | 3.570 | 2,756,000 | +10,000 | 2.76% | 9,838,920 |
| 2023-02-08 | 2023-02-06 | 3.670 | 2,746,000 | -322,000 | 2.75% | 10,077,820 |
| 2023-02-07 | 2023-02-03 | 3.410 | 3,068,000 | -60,000 | 3.07% | 10,461,880 |
| 2023-02-03 | 2023-02-01 | 3.490 | 3,128,000 | +48,000 | 3.13% | 10,916,720 |
| 2023-01-31 | 2023-01-27 | 3.320 | 3,080,000 | +70,000 | 3.08% | 10,225,600 |
| 2023-01-18 | 2023-01-16 | 3.270 | 3,010,000 | +200,000 | 3.01% | 9,842,700 |
| 2022-12-14 | 2022-12-12 | 3.410 | 2,810,000 | +122,000 | 2.81% | 9,582,100 |
| 2022-12-13 | 2022-12-09 | 3.550 | 2,688,000 | -58,000 | 2.69% | 9,542,400 |
| 2022-12-06 | 2022-12-02 | 3.460 | 2,746,000 | +10,000 | 2.75% | 9,501,160 |
| 2022-12-05 | 2022-12-01 | 3.580 | 2,736,000 | +8,000 | 2.74% | 9,794,880 |
| 2022-12-02 | 2022-11-30 | 3.460 | 2,728,000 | -8,000 | 2.73% | 9,438,880 |
| 2022-12-01 | 2022-11-29 | 3.330 | 2,736,000 | +270,000 | 2.74% | 9,110,880 |
| 2022-11-30 | 2022-11-28 | 3.280 | 2,466,000 | +20,000 | 2.47% | 8,088,480 |
| 2022-11-29 | 2022-11-25 | 3.330 | 2,446,000 | +14,000 | 2.45% | 8,145,180 |
| 2022-11-24 | 2022-11-22 | 3.420 | 2,432,000 | +36,000 | 2.43% | 8,317,440 |
| 2022-11-23 | 2022-11-21 | 3.470 | 2,396,000 | +110,000 | 2.40% | 8,314,120 |
| 2022-11-22 | 2022-11-18 | 3.580 | 2,286,000 | +232,000 | 2.29% | 8,183,880 |
| 2022-11-21 | 2022-11-17 | 3.750 | 2,054,000 | -586,000 | 2.05% | 7,702,500 |
| 2022-11-18 | 2022-11-16 | 3.100 | 2,640,000 | -58,000 | 2.64% | 8,184,000 |
| 2022-11-17 | 2022-11-15 | 2.990 | 2,698,000 | -20,000 | 2.70% | 8,067,020 |
| 2022-10-18 | 2022-10-14 | 2.690 | 2,718,000 | +4,000 | 2.72% | 7,311,420 |
| 2022-10-17 | 2022-10-13 | 2.700 | 2,714,000 | +64,000 | 2.71% | 7,327,800 |
| 2022-10-14 | 2022-10-12 | 2.710 | 2,650,000 | -68,000 | 2.65% | 7,181,500 |
| 2022-10-10 | 2022-10-06 | 2.740 | 2,718,000 | -4,000 | 2.72% | 7,447,320 |
| 2022-10-07 | 2022-10-05 | 2.730 | 2,722,000 | +6,000 | 2.72% | 7,431,060 |
| 2022-10-03 | 2022-09-29 | 2.680 | 2,716,000 | -28,000 | 2.72% | 7,278,880 |
| 2022-09-27 | 2022-09-23 | 2.980 | 2,744,000 | -14,000 | 2.74% | 8,177,120 |
| 2022-09-21 | 2022-09-19 | 3.190 | 2,758,000 | -80,000 | 2.76% | 8,798,020 |
| 2022-09-19 | 2022-09-15 | 3.600 | 2,838,000 | -18,000 | 2.84% | 10,216,800 |
| 2022-09-02 | 2022-08-31 | 3.770 | 2,856,000 | -4,000 | 2.86% | 10,767,120 |
| 2022-09-01 | 2022-08-30 | 3.810 | 2,860,000 | -150,000 | 2.86% | 10,896,600 |
| 2022-08-30 | 2022-08-26 | 3.770 | 3,010,000 | +152,000 | 3.01% | 11,347,700 |
| 2022-08-26 | 2022-08-24 | 3.620 | 2,858,000 | -8,000 | 2.86% | 10,345,960 |
| 2022-08-25 | 2022-08-23 | 3.720 | 2,866,000 | +10,000 | 2.87% | 10,661,520 |
| 2022-08-22 | 2022-08-18 | 3.780 | 2,856,000 | -8,000 | 2.86% | 10,795,680 |
| 2022-08-09 | 2022-08-05 | 3.740 | 2,864,000 | -2,000 | 2.86% | 10,711,360 |
| 2022-08-03 | 2022-08-01 | 3.920 | 2,866,000 | -32,000 | 2.87% | 11,234,720 |
| 2022-08-02 | 2022-07-29 | 3.810 | 2,898,000 | +166,000 | 2.90% | 11,041,380 |
| 2022-08-01 | 2022-07-28 | 3.900 | 2,732,000 | +24,000 | 2.73% | 10,654,800 |
| 2022-07-29 | 2022-07-27 | 3.920 | 2,708,000 | -86,000 | 2.71% | 10,615,360 |
| 2022-07-26 | 2022-07-22 | 4.000 | 2,794,000 | +16,000 | 2.79% | 11,176,000 |
| 2022-07-25 | 2022-07-21 | 3.990 | 2,778,000 | +6,000 | 2.78% | 11,084,220 |
| 2022-07-19 | 2022-07-15 | 4.040 | 2,772,000 | +252,000 | 2.77% | 11,198,880 |
| 2022-07-15 | 2022-07-13 | 4.060 | 2,520,000 | +114,000 | 2.52% | 10,231,200 |
| 2022-07-14 | 2022-07-12 | 4.150 | 2,406,000 | +6,000 | 2.41% | 9,984,900 |
| 2022-07-11 | 2022-07-07 | 3.940 | 2,400,000 | -4,000 | 2.40% | 9,456,000 |
| 2022-07-07 | 2022-07-05 | 3.930 | 2,404,000 | -132,000 | 2.40% | 9,447,720 |
| 2022-07-04 | 2022-06-29 | 4.020 | 2,536,000 | +130,000 | 2.54% | 10,194,720 |
| 2022-06-30 | 2022-06-28 | 4.490 | 2,406,000 | -108,000 | 2.41% | 10,802,940 |
| 2022-06-23 | 2022-06-21 | 3.590 | 2,514,000 | -166,000 | 2.51% | 9,025,260 |
| 2022-06-22 | 2022-06-20 | 3.590 | 2,680,000 | -284,000 | 2.68% | 9,621,200 |
| 2022-06-20 | 2022-06-16 | 3.550 | 2,964,000 | +174,000 | 2.96% | 10,522,200 |
| 2022-06-16 | 2022-06-14 | 3.700 | 2,790,000 | +40,000 | 2.79% | 10,323,000 |
| 2022-06-15 | 2022-06-13 | 3.560 | 2,750,000 | +26,000 | 2.75% | 9,790,000 |
| 2022-06-14 | 2022-06-10 | 3.580 | 2,724,000 | +50,000 | 2.72% | 9,751,920 |
| 2022-06-09 | 2022-06-07 | 3.630 | 2,674,000 | -14,000 | 2.67% | 9,706,620 |
| 2022-06-07 | 2022-06-02 | 3.640 | 2,688,000 | -280,000 | 2.69% | 9,784,320 |
| 2022-06-01 | 2022-05-30 | 3.660 | 2,968,000 | +10,000 | 2.97% | 10,862,880 |
| 2022-05-31 | 2022-05-27 | 3.560 | 2,958,000 | +28,000 | 2.96% | 10,530,480 |
| 2022-05-30 | 2022-05-26 | 3.570 | 2,930,000 | +2,000 | 2.93% | 10,460,100 |
| 2022-05-27 | 2022-05-25 | 3.600 | 2,928,000 | -12,000 | 2.93% | 10,540,800 |
| 2022-05-19 | 2022-05-17 | 3.750 | 2,940,000 | +22,000 | 2.94% | 11,025,000 |
| 2022-05-17 | 2022-05-13 | 3.620 | 2,918,000 | -70,000 | 2.92% | 10,563,160 |
| 2022-05-13 | 2022-05-11 | 3.730 | 2,988,000 | +18,000 | 2.99% | 11,145,240 |
| 2022-05-12 | 2022-05-10 | 3.690 | 2,970,000 | +70,000 | 2.97% | 10,959,300 |
| 2022-05-04 | 2022-04-29 | 3.910 | 2,900,000 | +10,000 | 2.90% | 11,339,000 |
| 2022-05-03 | 2022-04-28 | 3.840 | 2,890,000 | -2,000 | 2.89% | 11,097,600 |
| 2022-04-29 | 2022-04-27 | 3.820 | 2,892,000 | +50,000 | 2.89% | 11,047,440 |
| 2022-04-27 | 2022-04-25 | 3.800 | 2,842,000 | -50,000 | 2.84% | 10,799,600 |
| 2022-04-26 | 2022-04-22 | 4.040 | 2,892,000 | +46,000 | 2.89% | 11,683,680 |
| 2022-04-25 | 2022-04-21 | 3.980 | 2,846,000 | -30,000 | 2.85% | 11,327,080 |
| 2022-04-22 | 2022-04-20 | 4.240 | 2,876,000 | +100,000 | 2.88% | 12,194,240 |
| 2022-04-21 | 2022-04-19 | 4.370 | 2,776,000 | +6,000 | 2.78% | 12,131,120 |
| 2022-04-19 | 2022-04-13 | 4.050 | 2,770,000 | +20,000 | 2.77% | 11,218,500 |
| 2022-04-14 | 2022-04-12 | 4.290 | 2,750,000 | +8,000 | 2.75% | 11,797,500 |
| 2022-04-13 | 2022-04-11 | 3.920 | 2,742,000 | -30,000 | 2.74% | 10,748,640 |
| 2022-04-12 | 2022-04-08 | 4.180 | 2,772,000 | +20,000 | 2.77% | 11,586,960 |
| 2022-04-11 | 2022-04-07 | 4.410 | 2,752,000 | -22,000 | 2.75% | 12,136,320 |
| 2022-04-08 | 2022-04-06 | 4.840 | 2,774,000 | +324,000 | 2.77% | 13,426,160 |
| 2022-04-07 | 2022-04-04 | 4.350 | 2,450,000 | +30,000 | 2.45% | 10,657,500 |
| 2022-04-06 | 2022-04-01 | 4.040 | 2,420,000 | +6,000 | 2.42% | 9,776,800 |
| 2022-04-04 | 2022-03-31 | 3.990 | 2,414,000 | +10,000 | 2.41% | 9,631,860 |
| 2022-04-01 | 2022-03-30 | 4.100 | 2,404,000 | -2,000 | 2.40% | 9,856,400 |
| 2022-03-31 | 2022-03-29 | 3.850 | 2,406,000 | +10,000 | 2.41% | 9,263,100 |
| 2022-03-30 | 2022-03-28 | 3.870 | 2,396,000 | +758,000 | 2.40% | 9,272,520 |
| 2022-03-29 | 2022-03-25 | 4.110 | 1,638,000 | +16,000 | 1.64% | 6,732,180 |
| 2022-03-28 | 2022-03-24 | 4.880 | 1,622,000 | +52,000 | 1.62% | 7,915,360 |
| 2022-03-25 | 2022-03-23 | 5.140 | 1,570,000 | -566,000 | 1.57% | 8,069,800 |
| 2022-03-24 | 2022-03-22 | 4.080 | 2,136,000 | -224,000 | 2.14% | 8,714,880 |
| 2022-03-23 | 2022-03-21 | 3.530 | 2,360,000 | +4,000 | 2.36% | 8,330,800 |
| 2022-03-21 | 2022-03-17 | 3.460 | 2,356,000 | -16,000 | 2.36% | 8,151,760 |
| 2022-03-18 | 2022-03-16 | 3.060 | 2,372,000 | +10,000 | 2.37% | 7,258,320 |
| 2022-03-17 | 2022-03-15 | 2.850 | 2,362,000 | -32,000 | 2.36% | 6,731,700 |
| 2022-03-16 | 2022-03-14 | 3.300 | 2,394,000 | -26,000 | 2.39% | 7,900,200 |
| 2022-03-11 | 2022-03-09 | 3.670 | 2,420,000 | +20,000 | 2.42% | 8,881,400 |
| 2022-03-10 | 2022-03-08 | 3.830 | 2,400,000 | +4,000 | 2.40% | 9,192,000 |
| 2022-03-09 | 2022-03-07 | 4.120 | 2,396,000 | -22,000 | 2.40% | 9,871,520 |
| 2022-03-08 | 2022-03-04 | 4.100 | 2,418,000 | -22,000 | 2.42% | 9,913,800 |
| 2022-03-07 | 2022-03-03 | 4.420 | 2,440,000 | +50,000 | 2.44% | 10,784,800 |
| 2022-03-03 | 2022-03-01 | 3.870 | 2,390,000 | -34,000 | 2.39% | 9,249,300 |
| 2022-03-02 | 2022-02-28 | 3.710 | 2,424,000 | +6,000 | 2.42% | 8,993,040 |
| 2022-03-01 | 2022-02-25 | 3.940 | 2,418,000 | -4,000 | 2.42% | 9,526,920 |
| 2022-02-28 | 2022-02-24 | 3.700 | 2,422,000 | +30,000 | 2.42% | 8,961,400 |
| 2022-02-24 | 2022-02-22 | 3.490 | 2,392,000 | -34,000 | 2.39% | 8,348,080 |
| 2022-02-22 | 2022-02-18 | 3.570 | 2,426,000 | +66,000 | 2.43% | 8,660,820 |
| 2022-02-21 | 2022-02-17 | 3.660 | 2,360,000 | +50,000 | 2.36% | 8,637,600 |
| 2022-02-18 | 2022-02-16 | 3.630 | 2,310,000 | +8,000 | 2.31% | 8,385,300 |
| 2022-02-17 | 2022-02-15 | 3.580 | 2,302,000 | +90,000 | 2.30% | 8,241,160 |
| 2022-02-16 | 2022-02-14 | 3.650 | 2,212,000 | +94,000 | 2.21% | 8,073,800 |
| 2022-02-14 | 2022-02-10 | 3.670 | 2,118,000 | +16,000 | 2.12% | 7,773,060 |
| 2022-02-11 | 2022-02-09 | 3.730 | 2,102,000 | +2,000 | 2.10% | 7,840,460 |
| 2022-02-10 | 2022-02-08 | 3.700 | 2,100,000 | +10,000 | 2.10% | 7,770,000 |
| 2022-02-09 | 2022-02-07 | 3.760 | 2,090,000 | +132,000 | 2.09% | 7,858,400 |
| 2022-02-04 | 2022-01-27 | 3.800 | 1,958,000 | -2,000 | 1.96% | 7,440,400 |
| 2022-01-28 | 2022-01-26 | 4.020 | 1,960,000 | -82,000 | 1.96% | 7,879,200 |
| 2022-01-27 | 2022-01-25 | 3.560 | 2,042,000 | +108,000 | 2.04% | 7,269,520 |
| 2022-01-26 | 2022-01-24 | 3.770 | 1,934,000 | -2,000 | 1.93% | 7,291,180 |
| 2022-01-25 | 2022-01-21 | 3.750 | 1,936,000 | -16,000 | 1.94% | 7,260,000 |
| 2022-01-24 | 2022-01-20 | 3.850 | 1,952,000 | +14,000 | 1.95% | 7,515,200 |
| 2022-01-21 | 2022-01-19 | 3.960 | 1,938,000 | -60,000 | 1.94% | 7,674,480 |
| 2022-01-20 | 2022-01-18 | 4.100 | 1,998,000 | +8,000 | 2.00% | 8,191,800 |
| 2022-01-19 | 2022-01-17 | 4.280 | 1,990,000 | +68,000 | 1.99% | 8,517,200 |
| 2022-01-18 | 2022-01-14 | 4.330 | 1,922,000 | +120,000 | 1.92% | 8,322,260 |
| 2022-01-17 | 2022-01-13 | 4.480 | 1,802,000 | -112,000 | 1.80% | 8,072,960 |
| 2022-01-14 | 2022-01-12 | 4.280 | 1,914,000 | -6,000 | 1.91% | 8,191,920 |
| 2022-01-13 | 2022-01-11 | 4.300 | 1,920,000 | -6,000 | 1.92% | 8,256,000 |
| 2022-01-12 | 2022-01-10 | 4.280 | 1,926,000 | -34,000 | 1.93% | 8,243,280 |
| 2022-01-11 | 2022-01-07 | 4.460 | 1,960,000 | -6,000 | 1.96% | 8,741,600 |
| 2022-01-10 | 2022-01-06 | 4.670 | 1,966,000 | +256,000 | 1.97% | 9,181,220 |
| 2022-01-07 | 2022-01-05 | 4.850 | 1,710,000 | +24,000 | 1.71% | 8,293,500 |
| 2022-01-06 | 2022-01-04 | 3.530 | 1,686,000 | +60,000 | 1.69% | 5,951,580 |
| 2022-01-05 | 2022-01-03 | 3.840 | 1,626,000 | -204,000 | 1.63% | 6,243,840 |
| 2022-01-04 | 2021-12-31 | 3.890 | 1,830,000 | +26,000 | 1.83% | 7,118,700 |
| 2022-01-03 | 2021-12-29 | 3.910 | 1,804,000 | +8,000 | 1.80% | 7,053,640 |
| 2021-12-30 | 2021-12-28 | 3.860 | 1,796,000 | +12,000 | 1.80% | 6,932,560 |
| 2021-12-29 | 2021-12-24 | 4.240 | 1,784,000 | +4,000 | 1.78% | 7,564,160 |
| 2021-12-28 | 2021-12-22 | 4.900 | 1,780,000 | +204,000 | 1.78% | 8,722,000 |
| 2021-12-23 | 2021-12-21 | 4.950 | 1,576,000 | -208,000 | 1.58% | 7,801,200 |
| 2021-12-21 | 2021-12-17 | 6.220 | 1,784,000 | -12,000 | 1.78% | 11,096,480 |
| 2021-12-20 | 2021-12-16 | 5.700 | 1,796,000 | +4,000 | 1.80% | 10,237,200 |
| 2021-12-16 | 2021-12-14 | 4.980 | 1,792,000 | -18,000 | 1.79% | 8,924,160 |
| 2021-12-15 | 2021-12-13 | 4.080 | 1,810,000 | -26,000 | 1.81% | 7,384,800 |
| 2021-12-14 | 2021-12-10 | 4.140 | 1,836,000 | -38,000 | 1.84% | 7,601,040 |
| 2021-12-13 | 2021-12-09 | 4.660 | 1,874,000 | -88,000 | 1.87% | 8,732,840 |
| 2021-12-10 | 2021-12-08 | 4.460 | 1,962,000 | +214,000 | 1.96% | 8,750,520 |
| 2021-12-09 | 2021-12-07 | 3.300 | 1,748,000 | +16,000 | 1.75% | 5,768,400 |
| 2021-12-07 | 2021-12-03 | 3.400 | 1,732,000 | -100,000 | 1.73% | 5,888,800 |
| 2021-11-30 | 2021-11-26 | 2.480 | 1,832,000 | -30,000 | 1.83% | 4,543,360 |
| 2021-11-24 | 2021-11-22 | 2.580 | 1,862,000 | +30,000 | 1.86% | 4,803,960 |
| 2021-10-12 | 2021-10-08 | 2.310 | 1,832,000 | -60,000 | 1.83% | 4,231,920 |
| 2021-10-11 | 2021-10-07 | 2.310 | 1,892,000 | +60,000 | 1.89% | 4,370,520 |
| 2021-09-16 | 2021-09-14 | 2.410 | 1,832,000 | -10,000 | 1.83% | 4,415,120 |
| 2021-09-07 | 2021-09-03 | 2.490 | 1,842,000 | +40,000 | 1.84% | 4,586,580 |
| 2021-08-31 | 2021-08-27 | 2.580 | 1,802,000 | -10,000 | 1.80% | 4,649,160 |
| 2021-08-30 | 2021-08-26 | 2.640 | 1,812,000 | -2,000 | 1.81% | 4,783,680 |
| 2021-08-27 | 2021-08-25 | 2.640 | 1,814,000 | +22,000 | 1.81% | 4,788,960 |
| 2021-08-20 | 2021-08-18 | 2.600 | 1,792,000 | -12,000 | 1.79% | 4,659,200 |
| 2021-08-19 | 2021-08-17 | 2.570 | 1,804,000 | +12,000 | 1.80% | 4,636,280 |
| 2021-08-18 | 2021-08-16 | 2.880 | 1,792,000 | -4,000 | 1.79% | 5,160,960 |
| 2021-08-04 | 2021-08-02 | 2.260 | 1,796,000 | -10,000 | 1.80% | 4,058,960 |
| 2021-08-03 | 2021-07-30 | 2.290 | 1,806,000 | +10,000 | 1.81% | 4,135,740 |
| 2021-07-28 | 2021-07-26 | 2.340 | 1,796,000 | -20,000 | 1.80% | 4,202,640 |
| 2021-07-23 | 2021-07-21 | 2.250 | 1,816,000 | +20,000 | 1.82% | 4,086,000 |
| 2021-07-16 | 2021-07-14 | 2.090 | 1,796,000 | -300,000 | 1.80% | 3,753,640 |
| 2021-07-12 | 2021-07-08 | 2.190 | 2,096,000 | -40,000 | 2.10% | 4,590,240 |
| 2021-07-08 | 2021-07-06 | 1.960 | 2,136,000 | +10,000 | 2.14% | 4,186,560 |
| 2021-07-05 | 2021-06-30 | 2.080 | 2,126,000 | -100,000 | 2.13% | 4,422,080 |
| 2021-06-22 | 2021-06-18 | 2.080 | 2,226,000 | +100,000 | 2.23% | 4,630,080 |
| 2021-06-10 | 2021-06-08 | 2.150 | 2,126,000 | -50,000 | 2.13% | 4,570,900 |
| 2021-05-21 | 2021-05-18 | 2.390 | 2,176,000 | -6,000 | 2.18% | 5,200,640 |
| 2021-05-14 | 2021-05-12 | 2.280 | 2,182,000 | +6,000 | 2.18% | 4,974,960 |
| 2021-04-27 | 2021-04-23 | 2.540 | 2,176,000 | -14,000 | 2.18% | 5,527,040 |
| 2021-04-26 | 2021-04-22 | 2.370 | 2,190,000 | +12,000 | 2.19% | 5,190,300 |
| 2021-04-21 | 2021-04-19 | 2.680 | 2,178,000 | -48,000 | 2.18% | 5,837,040 |
| 2021-04-12 | 2021-04-08 | 2.040 | 2,226,000 | -16,000 | 2.23% | 4,541,040 |
| 2021-03-22 | 2021-03-18 | 1.890 | 2,242,000 | -24,000 | 2.24% | 4,237,380 |
| 2021-03-18 | 2021-03-16 | 1.770 | 2,266,000 | -10,000 | 2.27% | 4,010,820 |
| 2021-03-15 | 2021-03-11 | 1.770 | 2,276,000 | +8,000 | 2.28% | 4,028,520 |
| 2021-03-11 | 2021-03-09 | 1.720 | 2,268,000 | +2,000 | 2.27% | 3,900,960 |
| 2021-03-05 | 2021-03-03 | 1.770 | 2,266,000 | +2,000 | 2.27% | 4,010,820 |
| 2021-03-04 | 2021-03-02 | 1.730 | 2,264,000 | +4,000 | 2.26% | 3,916,720 |
| 2021-03-01 | 2021-02-25 | 1.790 | 2,260,000 | +10,000 | 2.26% | 4,045,400 |
| 2021-01-25 | 2021-01-21 | 1.650 | 2,250,000 | +44,000 | 2.25% | 3,712,500 |
| 2021-01-21 | 2021-01-19 | 1.410 | 2,206,000 | +4,000 | 2.21% | 3,110,460 |
| 2020-12-21 | 2020-12-17 | 1.390 | 2,202,000 | +2,000 | 2.20% | 3,060,780 |
| 2020-12-15 | 2020-12-11 | 1.350 | 2,200,000 | +2,000 | 2.20% | 2,970,000 |
| 2020-09-25 | 2020-09-23 | 1.410 | 2,198,000 | -2,000 | 2.20% | 3,099,180 |
| 2020-09-11 | 2020-09-09 | 1.380 | 2,200,000 | +2,000 | 2.20% | 3,036,000 |
| 2020-08-18 | 2020-08-14 | 1.540 | 2,198,000 | +50,000 | 2.20% | 3,384,920 |
| 2020-08-06 | 2020-08-04 | 1.490 | 2,148,000 | +10,000 | 2.15% | 3,200,520 |
| 2020-06-17 | 2020-06-15 | 1.310 | 2,138,000 | +10,000 | 2.14% | 2,800,780 |
| 2020-04-02 | 2020-03-31 | 1.370 | 2,128,000 | -4,000 | 2.13% | 2,915,360 |
| 2020-02-19 | 2020-02-17 | 1.430 | 2,132,000 | -66,000 | 2.13% | 3,048,760 |
| 2020-02-03 | 2020-01-30 | 1.160 | 2,198,000 | -4,000 | 2.20% | 2,549,680 |
| 2020-01-29 | 2020-01-22 | 1.390 | 2,202,000 | -4,000 | 2.20% | 3,060,780 |
| 2020-01-16 | 2020-01-14 | 1.510 | 2,206,000 | +4,000 | 2.21% | 3,331,060 |
| 2019-12-27 | 2019-12-20 | 1.470 | 2,202,000 | +4,000 | 2.20% | 3,236,940 |
| 2019-12-19 | 2019-12-17 | 1.460 | 2,198,000 | -8,000 | 2.20% | 3,209,080 |
| 2019-12-17 | 2019-12-13 | 1.460 | 2,206,000 | -4,000 | 2.21% | 3,220,760 |
| 2019-12-12 | 2019-12-10 | 1.460 | 2,210,000 | +6,000 | 2.21% | 3,226,600 |
| 2019-12-09 | 2019-12-05 | 1.410 | 2,204,000 | +4,000 | 2.20% | 3,107,640 |
| 2019-12-06 | 2019-12-04 | 1.450 | 2,200,000 | +2,000 | 2.20% | 3,190,000 |
| 2019-11-20 | 2019-11-18 | 1.390 | 2,198,000 | -10,000 | 2.20% | 3,055,220 |
| 2019-08-12 | 2019-08-08 | 1.460 | 2,208,000 | -4,000 | 2.21% | 3,223,680 |
| 2019-07-25 | 2019-07-23 | 1.550 | 2,212,000 | -2,000 | 2.21% | 3,428,600 |
| 2019-07-24 | 2019-07-22 | 1.520 | 2,214,000 | -2,000 | 2.21% | 3,365,280 |
| 2019-07-23 | 2019-07-19 | 1.580 | 2,216,000 | +4,000 | 2.22% | 3,501,280 |
| 2019-07-17 | 2019-07-15 | 1.450 | 2,212,000 | -36,000 | 2.21% | 3,207,400 |
| 2019-07-11 | 2019-07-09 | 1.490 | 2,248,000 | -4,000 | 2.25% | 3,349,520 |
| 2019-07-08 | 2019-07-04 | 1.470 | 2,252,000 | +4,000 | 2.25% | 3,310,440 |
| 2019-06-18 | 2019-06-14 | 1.490 | 2,248,000 | +42,000 | 2.25% | 3,349,520 |
| 2019-06-12 | 2019-06-10 | 1.450 | 2,206,000 | +2,000 | 2.21% | 3,198,700 |
| 2019-05-02 | 2019-04-29 | 1.450 | 2,204,000 | +40,000 | 2.20% | 3,195,800 |
| 2019-03-15 | 2019-03-13 | 1.590 | 2,164,000 | -194,000 | 2.16% | 3,440,760 |
| 2019-03-14 | 2019-03-12 | 1.620 | 2,358,000 | -6,000 | 2.36% | 3,819,960 |
| 2019-03-13 | 2019-03-11 | 1.630 | 2,364,000 | +200,000 | 2.36% | 3,853,320 |
| 2019-03-11 | 2019-03-07 | 1.600 | 2,164,000 | -46,000 | 2.16% | 3,462,400 |
| 2019-02-20 | 2019-02-18 | 1.560 | 2,210,000 | -6,000 | 2.21% | 3,447,600 |
| 2019-01-17 | 2019-01-15 | 1.430 | 2,216,000 | -90,000 | 2.22% | 3,168,880 |
| 2019-01-16 | 2019-01-14 | 1.390 | 2,306,000 | -28,000 | 2.31% | 3,205,340 |
| 2019-01-09 | 2019-01-07 | 1.360 | 2,334,000 | +40,000 | 2.33% | 3,174,240 |
| 2018-12-18 | 2018-12-14 | 1.430 | 2,294,000 | +50,000 | 2.29% | 3,280,420 |
| 2018-12-10 | 2018-12-06 | 1.510 | 2,244,000 | +18,000 | 2.24% | 3,388,440 |
| 2018-12-04 | 2018-11-30 | 1.400 | 2,226,000 | -10,000 | 2.23% | 3,116,400 |
| 2018-11-23 | 2018-11-21 | 1.470 | 2,236,000 | +22,000 | 2.24% | 3,286,920 |
| 2018-06-12 | 2018-06-08 | 2.070 | 2,214,000 | -20,000 | 2.21% | 4,582,980 |
| 2018-06-05 | 2018-06-01 | 2.100 | 2,234,000 | +20,000 | 2.23% | 4,691,400 |
| 2018-06-04 | 2018-05-31 | 2.100 | 2,214,000 | +20,000 | 2.21% | 4,649,400 |
| 2018-06-01 | 2018-05-30 | 2.130 | 2,194,000 | +6,000 | 2.19% | 4,673,220 |
| 2018-05-24 | 2018-05-21 | 2.200 | 2,188,000 | +20,000 | 2.19% | 4,813,600 |
| 2018-04-16 | 2018-04-12 | 2.250 | 2,168,000 | -30,000 | 2.17% | 4,878,000 |
| 2018-02-14 | 2018-02-12 | 1.950 | 2,198,000 | -10,000 | 2.20% | 4,286,100 |
| 2018-01-30 | 2018-01-26 | 2.320 | 2,208,000 | -6,000 | 2.21% | 5,122,560 |
| 2018-01-04 | 2018-01-02 | 2.250 | 2,214,000 | -32,000 | 2.21% | 4,981,500 |
| 2017-12-27 | 2017-12-21 | 2.080 | 2,246,000 | -10,000 | 2.25% | 4,671,680 |
| 2017-12-12 | 2017-12-08 | 2.030 | 2,256,000 | +20,000 | 2.26% | 4,579,680 |
| 2017-12-04 | 2017-11-30 | 2.130 | 2,236,000 | +16,000 | 2.24% | 4,762,680 |
| 2017-12-01 | 2017-11-29 | 2.120 | 2,220,000 | -4,000 | 2.22% | 4,706,400 |
| 2017-11-30 | 2017-11-28 | 2.110 | 2,224,000 | -2,000 | 2.22% | 4,692,640 |
| 2017-11-27 | 2017-11-23 | 2.080 | 2,226,000 | -8,000 | 2.23% | 4,630,080 |
| 2017-11-23 | 2017-11-21 | 2.180 | 2,234,000 | +32,000 | 2.23% | 4,870,120 |
| 2017-11-21 | 2017-11-17 | 2.260 | 2,202,000 | -32,000 | 2.20% | 4,976,520 |
| 2017-11-14 | 2017-11-10 | 2.260 | 2,234,000 | +6,000 | 2.23% | 5,048,840 |
| 2017-11-01 | 2017-10-30 | 2.230 | 2,228,000 | -20,000 | 2.23% | 4,968,440 |
| 2017-10-31 | 2017-10-27 | 2.200 | 2,248,000 | +6,000 | 2.25% | 4,945,600 |
| 2017-10-30 | 2017-10-26 | 2.120 | 2,242,000 | +8,000 | 2.24% | 4,753,040 |
| 2017-10-18 | 2017-10-16 | 2.450 | 2,234,000 | -12,000 | 2.23% | 5,473,300 |
| 2017-10-13 | 2017-10-11 | 2.500 | 2,246,000 | +20,000 | 2.25% | 5,615,000 |
| 2017-10-12 | 2017-10-10 | 2.500 | 2,226,000 | -100,000 | 2.23% | 5,565,000 |
| 2017-10-10 | 2017-10-06 | 2.500 | 2,326,000 | +20,000 | 2.33% | 5,815,000 |
| 2017-10-06 | 2017-10-03 | 2.500 | 2,306,000 | +12,000 | 2.31% | 5,765,000 |
| 2017-09-27 | 2017-09-25 | 2.550 | 2,294,000 | -24,000 | 2.29% | 5,849,700 |
| 2017-09-14 | 2017-09-12 | 2.590 | 2,318,000 | +6,000 | 2.32% | 6,003,620 |
| 2017-09-13 | 2017-09-11 | 2.550 | 2,312,000 | -10,000 | 2.31% | 5,895,600 |
| 2017-09-07 | 2017-09-05 | 2.830 | 2,322,000 | -24,000 | 2.32% | 6,571,260 |
| 2017-09-06 | 2017-09-04 | 2.710 | 2,346,000 | -10,000 | 2.35% | 6,357,660 |
| 2017-09-05 | 2017-09-01 | 2.700 | 2,356,000 | -20,000 | 2.36% | 6,361,200 |
| 2017-09-01 | 2017-08-30 | 2.350 | 2,376,000 | -20,000 | 2.38% | 5,583,600 |
| 2017-08-31 | 2017-08-29 | 2.500 | 2,396,000 | +2,000 | 2.40% | 5,990,000 |
| 2017-08-28 | 2017-08-24 | 2.160 | 2,394,000 | -44,000 | 2.39% | 5,171,040 |
| 2017-08-24 | 2017-08-21 | 2.190 | 2,438,000 | -60,000 | 2.44% | 5,339,220 |
| 2017-07-24 | 2017-07-20 | 2.080 | 2,498,000 | -30,000 | 2.50% | 5,195,840 |
| 2017-07-17 | 2017-07-13 | 2.030 | 2,528,000 | -70,000 | 2.53% | 5,131,840 |
| 2017-07-13 | 2017-07-11 | 2.080 | 2,598,000 | -50,000 | 2.60% | 5,403,840 |
| 2017-06-30 | 2017-06-28 | 1.970 | 2,648,000 | +52,000 | 2.65% | 5,216,560 |
| 2017-06-21 | 2017-06-19 | 2.190 | 2,596,000 | +86,000 | 2.60% | 5,685,240 |
| 2017-06-16 | 2017-06-14 | 2.280 | 2,510,000 | +2,000 | 2.51% | 5,722,800 |
| 2017-06-13 | 2017-06-09 | 2.210 | 2,508,000 | +32,000 | 2.51% | 5,542,680 |
| 2017-06-12 | 2017-06-08 | 2.270 | 2,476,000 | +10,000 | 2.48% | 5,620,520 |
| 2017-06-09 | 2017-06-07 | 2.210 | 2,466,000 | +88,000 | 2.47% | 5,449,860 |
| 2017-06-06 | 2017-06-02 | 2.200 | 2,378,000 | +10,000 | 2.38% | 5,231,600 |
| 2017-06-02 | 2017-05-31 | 2.230 | 2,368,000 | +46,000 | 2.37% | 5,280,640 |
| 2017-05-16 | 2017-05-12 | 2.250 | 2,322,000 | -14,000 | 2.32% | 5,224,500 |
| 2017-05-12 | 2017-05-10 | 2.150 | 2,336,000 | -10,000 | 2.34% | 5,022,400 |
| 2017-05-08 | 2017-05-04 | 2.490 | 2,346,000 | +20,000 | 2.35% | 5,841,540 |
| 2017-05-05 | 2017-05-02 | 2.690 | 2,326,000 | +4,000 | 2.33% | 6,256,940 |
| 2017-04-18 | 2017-04-12 | 3.170 | 2,322,000 | -50,000 | 2.32% | 7,360,740 |
| 2017-03-30 | 2017-03-28 | 3.330 | 2,372,000 | +20,000 | 2.37% | 7,898,760 |
| 2017-03-28 | 2017-03-24 | 3.300 | 2,352,000 | -60,000 | 2.35% | 7,761,600 |
| 2017-03-27 | 2017-03-23 | 3.280 | 2,412,000 | -2,000 | 2.41% | 7,911,360 |
| 2017-03-23 | 2017-03-21 | 3.280 | 2,414,000 | -50,000 | 2.41% | 7,917,920 |
| 2017-03-22 | 2017-03-20 | 3.330 | 2,464,000 | -28,000 | 2.46% | 8,205,120 |
| 2017-03-21 | 2017-03-17 | 3.350 | 2,492,000 | -60,000 | 2.49% | 8,348,200 |
| 2017-03-17 | 2017-03-15 | 3.180 | 2,552,000 | +10,000 | 2.55% | 8,115,360 |
| 2017-03-14 | 2017-03-10 | 3.200 | 2,542,000 | +28,000 | 2.54% | 8,134,400 |
| 2017-03-09 | 2017-03-07 | 3.270 | 2,514,000 | -80,000 | 2.51% | 8,220,780 |
| 2017-03-07 | 2017-03-03 | 3.290 | 2,594,000 | +78,000 | 2.59% | 8,534,260 |
| 2017-03-02 | 2017-02-28 | 3.300 | 2,516,000 | +46,000 | 2.52% | 8,302,800 |
| 2017-03-01 | 2017-02-27 | 3.340 | 2,470,000 | +2,000 | 2.47% | 8,249,800 |
| 2017-02-28 | 2017-02-24 | 3.310 | 2,468,000 | +16,000 | 2.47% | 8,169,080 |
| 2017-02-27 | 2017-02-23 | 3.330 | 2,452,000 | +30,000 | 2.45% | 8,165,160 |
| 2017-02-20 | 2017-02-16 | 3.400 | 2,422,000 | -8,000 | 2.42% | 8,234,800 |
| 2017-02-17 | 2017-02-15 | 3.400 | 2,430,000 | -14,000 | 2.43% | 8,262,000 |
| 2017-02-13 | 2017-02-09 | 3.380 | 2,444,000 | -20,000 | 2.44% | 8,260,720 |
| 2017-02-09 | 2017-02-07 | 3.360 | 2,464,000 | -30,000 | 2.46% | 8,279,040 |
| 2017-01-19 | 2017-01-17 | 3.360 | 2,494,000 | +20,000 | 2.49% | 8,379,840 |
| 2017-01-18 | 2017-01-16 | 3.300 | 2,474,000 | +30,000 | 2.47% | 8,164,200 |
| 2017-01-10 | 2017-01-06 | 3.790 | 2,444,000 | -18,000 | 2.44% | 9,262,760 |
| 2017-01-06 | 2017-01-04 | 3.800 | 2,462,000 | -22,000 | 2.46% | 9,355,600 |
| 2017-01-05 | 2017-01-03 | 3.660 | 2,484,000 | +10,000 | 2.48% | 9,091,440 |
| 2017-01-03 | 2016-12-29 | 3.650 | 2,474,000 | +20,000 | 2.47% | 9,030,100 |
| 2016-12-30 | 2016-12-28 | 3.660 | 2,454,000 | +10,000 | 2.45% | 8,981,640 |
| 2016-12-23 | 2016-12-21 | 3.580 | 2,444,000 | -30,000 | 2.44% | 8,749,520 |
| 2016-12-22 | 2016-12-20 | 3.600 | 2,474,000 | +30,000 | 2.47% | 8,906,400 |
| 2016-12-16 | 2016-12-14 | 3.500 | 2,444,000 | +6,000 | 2.44% | 8,554,000 |
| 2016-12-07 | 2016-12-05 | 3.690 | 2,438,000 | -28,000 | 2.44% | 8,996,220 |
| 2016-12-01 | 2016-11-29 | 3.730 | 2,466,000 | -102,000 | 2.47% | 9,198,180 |
| 2016-11-24 | 2016-11-22 | 3.860 | 2,568,000 | -18,000 | 2.57% | 9,912,480 |
| 2016-10-28 | 2016-10-26 | 3.660 | 2,586,000 | +30,000 | 2.59% | 9,464,760 |
| 2016-10-25 | 2016-10-20 | 3.540 | 2,556,000 | -148,000 | 2.56% | 9,048,240 |
| 2016-10-19 | 2016-10-17 | 3.490 | 2,704,000 | -70,000 | 2.70% | 9,436,960 |
| 2016-10-18 | 2016-10-14 | 3.550 | 2,774,000 | -70,000 | 2.77% | 9,847,700 |
| 2016-10-17 | 2016-10-13 | 3.450 | 2,844,000 | -30,000 | 2.84% | 9,811,800 |
| 2016-10-14 | 2016-10-12 | 3.480 | 2,874,000 | +10,000 | 2.87% | 10,001,520 |
| 2016-10-04 | 2016-09-30 | 3.310 | 2,864,000 | +10,000 | 2.86% | 9,479,840 |
| 2016-09-30 | 2016-09-28 | 3.380 | 2,854,000 | +148,000 | 2.85% | 9,646,520 |
| 2016-09-27 | 2016-09-23 | 3.470 | 2,706,000 | -86,000 | 2.71% | 9,389,820 |
| 2016-09-26 | 2016-09-22 | 3.470 | 2,792,000 | -146,000 | 2.79% | 9,688,240 |
| 2016-09-20 | 2016-09-15 | 3.350 | 2,938,000 | +22,000 | 2.94% | 9,842,300 |
| 2016-09-15 | 2016-09-13 | 3.380 | 2,916,000 | +146,000 | 2.92% | 9,856,080 |
| 2016-09-14 | 2016-09-12 | 3.360 | 2,770,000 | +114,000 | 2.77% | 9,307,200 |
| 2016-09-13 | 2016-09-09 | 3.540 | 2,656,000 | +200,000 | 2.66% | 9,402,240 |
| 2016-09-09 | 2016-09-07 | 3.230 | 2,456,000 | +100,000 | 2.46% | 7,932,880 |
| 2016-08-23 | 2016-08-19 | 3.310 | 2,356,000 | -4,000 | 2.36% | 7,798,360 |
| 2016-08-22 | 2016-08-18 | 3.340 | 2,360,000 | -28,000 | 2.36% | 7,882,400 |
| 2016-08-19 | 2016-08-17 | 3.300 | 2,388,000 | +8,000 | 2.39% | 7,880,400 |
| 2016-08-18 | 2016-08-16 | 3.360 | 2,380,000 | -132,000 | 2.38% | 7,996,800 |
| 2016-08-16 | 2016-08-12 | 3.240 | 2,512,000 | -14,000 | 2.51% | 8,138,880 |
| 2016-08-15 | 2016-08-11 | 3.170 | 2,526,000 | +14,000 | 2.53% | 8,007,420 |
| 2016-07-29 | 2016-07-27 | 3.100 | 2,512,000 | -60,000 | 2.51% | 7,787,200 |
| 2016-07-26 | 2016-07-22 | 3.240 | 2,572,000 | +196,000 | 2.57% | 8,333,280 |
| 2016-07-20 | 2016-07-18 | 3.030 | 2,376,000 | +30,000 | 2.38% | 7,199,280 |
| 2016-07-18 | 2016-07-14 | 3.120 | 2,346,000 | -30,000 | 2.35% | 7,319,520 |
| 2016-07-11 | 2016-07-07 | 3.060 | 2,376,000 | -4,000 | 2.38% | 7,270,560 |
| 2016-07-07 | 2016-07-05 | 3.100 | 2,380,000 | +30,000 | 2.38% | 7,378,000 |
| 2016-07-05 | 2016-06-30 | 2.930 | 2,350,000 | -20,000 | 2.35% | 6,885,500 |
| 2016-06-30 | 2016-06-28 | 2.790 | 2,370,000 | +20,000 | 2.37% | 6,612,300 |
| 2016-06-17 | 2016-06-15 | 2.880 | 2,350,000 | -10,000 | 2.35% | 6,768,000 |
| 2016-04-22 | 2016-04-20 | 3.180 | 2,360,000 | +20,000 | 2.36% | 7,504,800 |
| 2016-04-18 | 2016-04-14 | 3.280 | 2,340,000 | +4,000 | 2.34% | 7,675,200 |
| 2016-04-12 | 2016-04-08 | 3.300 | 2,336,000 | -28,000 | 2.34% | 7,708,800 |
| 2016-04-11 | 2016-04-07 | 3.250 | 2,364,000 | -2,000 | 2.36% | 7,683,000 |
| 2016-04-08 | 2016-04-06 | 3.330 | 2,366,000 | +30,000 | 2.37% | 7,878,780 |
| 2016-01-21 | 2016-01-19 | 3.390 | 2,336,000 | -10,000 | 2.34% | 7,919,040 |
| 2016-01-19 | 2016-01-15 | 3.210 | 2,346,000 | -10,000 | 2.35% | 7,530,660 |
| 2016-01-15 | 2016-01-13 | 3.460 | 2,356,000 | +20,000 | 2.36% | 8,151,760 |
| 2016-01-12 | 2016-01-08 | 4.290 | 2,336,000 | +20,000 | 2.34% | 10,021,440 |
| 2016-01-11 | 2016-01-07 | 4.010 | 2,316,000 | +50,000 | 2.32% | 9,287,160 |
| 2015-12-30 | 2015-12-28 | 4.620 | 2,266,000 | -50,000 | 2.27% | 10,468,920 |
| 2015-12-29 | 2015-12-24 | 4.650 | 2,316,000 | -20,000 | 2.32% | 10,769,400 |
| 2015-12-28 | 2015-12-22 | 4.940 | 2,336,000 | +40,000 | 2.34% | 11,539,840 |
| 2015-12-23 | 2015-12-21 | 4.630 | 2,296,000 | +30,000 | 2.30% | 10,630,480 |
| 2015-12-21 | 2015-12-17 | 3.910 | 2,266,000 | -28,000 | 2.27% | 8,860,060 |
| 2015-12-18 | 2015-12-16 | 3.790 | 2,294,000 | +8,000 | 2.29% | 8,694,260 |
| 2015-12-16 | 2015-12-14 | 4.020 | 2,286,000 | +20,000 | 2.29% | 9,189,720 |
| 2015-06-30 | 2015-06-26 | 5.400 | 2,266,000 | -4,000 | 2.27% | 12,236,400 |
| 2015-06-26 | 2015-06-24 | 5.800 | 2,270,000 | -6,000 | 2.27% | 13,166,000 |
| 2015-06-22 | 2015-06-18 | 5.880 | 2,276,000 | +2,000 | 2.28% | 13,382,880 |
| 2015-06-19 | 2015-06-17 | 6.030 | 2,274,000 | -12,000 | 2.27% | 13,712,220 |
| 2015-06-17 | 2015-06-15 | 6.240 | 2,286,000 | -4,000 | 2.29% | 14,264,640 |
| 2015-06-12 | 2015-06-10 | 5.800 | 2,290,000 | -20,000 | 2.29% | 13,282,000 |
| 2015-06-11 | 2015-06-09 | 5.660 | 2,310,000 | +20,000 | 2.31% | 13,074,600 |
| 2015-06-09 | 2015-06-05 | 5.810 | 2,290,000 | +2,000 | 2.29% | 13,304,900 |
| 2015-06-08 | 2015-06-04 | 5.820 | 2,288,000 | -94,000 | 2.29% | 13,316,160 |
| 2015-06-04 | 2015-06-02 | 5.960 | 2,382,000 | +2,000 | 2.38% | 14,196,720 |
| 2015-06-03 | 2015-06-01 | 5.900 | 2,380,000 | +4,000 | 2.38% | 14,042,000 |
| 2015-05-29 | 2015-05-27 | 5.800 | 2,376,000 | -20,000 | 2.38% | 13,780,800 |
| 2015-05-28 | 2015-05-26 | 5.650 | 2,396,000 | +24,000 | 2.40% | 13,537,400 |
| 2015-05-18 | 2015-05-14 | 5.750 | 2,372,000 | -10,000 | 2.37% | 13,639,000 |
| 2015-05-11 | 2015-05-07 | 4.800 | 2,382,000 | -14,000 | 2.38% | 11,433,600 |
| 2015-05-07 | 2015-05-05 | 5.060 | 2,396,000 | -8,000 | 2.40% | 12,123,760 |
| 2015-05-06 | 2015-05-04 | 5.450 | 2,404,000 | -16,000 | 2.40% | 13,101,800 |
| 2015-05-05 | 2015-04-30 | 5.520 | 2,420,000 | -4,000 | 2.42% | 13,358,400 |
| 2015-05-04 | 2015-04-29 | 5.700 | 2,424,000 | -16,000 | 2.42% | 13,816,800 |
| 2015-04-24 | 2015-04-22 | 5.790 | 2,440,000 | -30,000 | 2.44% | 14,127,600 |
| 2015-04-23 | 2015-04-21 | 5.460 | 2,470,000 | -8,000 | 2.47% | 13,486,200 |
| 2015-04-22 | 2015-04-20 | 5.460 | 2,478,000 | -30,000 | 2.48% | 13,529,880 |
| 2015-04-21 | 2015-04-17 | 5.890 | 2,508,000 | -10,000 | 2.51% | 14,772,120 |
| 2015-04-20 | 2015-04-16 | 6.080 | 2,518,000 | +24,000 | 2.52% | 15,309,440 |
| 2015-04-17 | 2015-04-15 | 5.990 | 2,494,000 | -14,000 | 2.49% | 14,939,060 |
| 2015-04-16 | 2015-04-14 | 5.880 | 2,508,000 | -36,000 | 2.51% | 14,747,040 |
| 2015-04-15 | 2015-04-13 | 5.990 | 2,544,000 | +90,000 | 2.54% | 15,238,560 |
| 2015-04-14 | 2015-04-10 | 5.200 | 2,454,000 | +2,000 | 2.45% | 12,760,800 |
| 2015-04-13 | 2015-04-09 | 5.130 | 2,452,000 | +62,000 | 2.45% | 12,578,760 |
| 2015-04-10 | 2015-04-08 | 4.810 | 2,390,000 | -16,000 | 2.39% | 11,495,900 |
| 2015-04-09 | 2015-04-02 | 4.430 | 2,406,000 | +40,000 | 2.41% | 10,658,580 |
| 2015-04-02 | 2015-03-31 | 4.040 | 2,366,000 | -12,000 | 2.37% | 9,558,640 |
| 2015-03-27 | 2015-03-25 | 3.810 | 2,378,000 | -12,000 | 2.38% | 9,060,180 |
| 2015-03-25 | 2015-03-23 | 3.960 | 2,390,000 | +6,000 | 2.39% | 9,464,400 |
| 2015-03-24 | 2015-03-20 | 4.020 | 2,384,000 | +10,000 | 2.38% | 9,583,680 |
| 2015-03-23 | 2015-03-19 | 4.020 | 2,374,000 | -16,000 | 2.37% | 9,543,480 |
| 2015-03-19 | 2015-03-17 | 3.700 | 2,390,000 | +12,000 | 2.39% | 8,843,000 |
| 2015-03-18 | 2015-03-16 | 3.690 | 2,378,000 | +6,000 | 2.38% | 8,774,820 |
| 2015-03-16 | 2015-03-12 | 3.310 | 2,372,000 | -10,000 | 2.37% | 7,851,320 |
| 2015-03-13 | 2015-03-11 | 3.310 | 2,382,000 | -6,000 | 2.38% | 7,884,420 |
| 2015-03-10 | 2015-03-06 | 3.300 | 2,388,000 | +10,000 | 2.39% | 7,880,400 |
| 2015-03-05 | 2015-03-03 | 3.280 | 2,378,000 | -14,000 | 2.38% | 7,799,840 |
| 2015-03-02 | 2015-02-26 | 3.310 | 2,392,000 | +20,000 | 2.39% | 7,917,520 |
| 2015-02-27 | 2015-02-25 | 3.140 | 2,372,000 | +10,000 | 2.37% | 7,448,080 |
| 2015-02-25 | 2015-02-23 | 2.950 | 2,362,000 | +4,000 | 2.36% | 6,967,900 |
| 2015-02-13 | 2015-02-11 | 3.000 | 2,358,000 | +4,000 | 2.36% | 7,074,000 |
| 2015-02-11 | 2015-02-09 | 3.000 | 2,354,000 | +10,000 | 2.35% | 7,062,000 |
| 2015-02-06 | 2015-02-04 | 3.060 | 2,344,000 | -12,000 | 2.34% | 7,172,640 |
| 2015-02-02 | 2015-01-29 | 3.240 | 2,356,000 | -10,000 | 2.36% | 7,633,440 |
| 2015-01-29 | 2015-01-27 | 3.220 | 2,366,000 | -44,000 | 2.37% | 7,618,520 |
| 2015-01-27 | 2015-01-23 | 3.170 | 2,410,000 | +12,000 | 2.41% | 7,639,700 |
| 2015-01-26 | 2015-01-22 | 3.070 | 2,398,000 | +8,000 | 2.40% | 7,361,860 |
| 2015-01-21 | 2015-01-19 | 2.940 | 2,390,000 | +2,000 | 2.39% | 7,026,600 |
| 2015-01-16 | 2015-01-14 | 2.980 | 2,388,000 | +4,000 | 2.39% | 7,116,240 |
| 2015-01-14 | 2015-01-12 | 3.070 | 2,384,000 | -2,000 | 2.38% | 7,318,880 |
| 2015-01-13 | 2015-01-09 | 3.080 | 2,386,000 | +38,000 | 2.39% | 7,348,880 |
| 2015-01-12 | 2015-01-08 | 3.230 | 2,348,000 | -26,000 | 2.35% | 7,584,040 |
| 2015-01-09 | 2015-01-07 | 3.210 | 2,374,000 | +16,000 | 2.37% | 7,620,540 |
| 2015-01-07 | 2015-01-05 | 3.130 | 2,358,000 | +38,000 | 2.36% | 7,380,540 |
| 2015-01-06 | 2015-01-02 | 2.930 | 2,320,000 | -10,000 | 2.32% | 6,797,600 |
| 2014-12-29 | 2014-12-22 | 2.920 | 2,330,000 | -16,000 | 2.33% | 6,803,600 |
| 2014-12-18 | 2014-12-16 | 3.180 | 2,346,000 | +66,000 | 2.35% | 7,460,280 |
| 2014-12-17 | 2014-12-15 | 3.230 | 2,280,000 | -10,000 | 2.28% | 7,364,400 |
| 2014-12-12 | 2014-12-10 | 3.260 | 2,290,000 | +6,000 | 2.29% | 7,465,400 |
| 2014-12-09 | 2014-12-05 | 3.590 | 2,284,000 | -44,000 | 2.28% | 8,199,560 |
| 2014-12-05 | 2014-12-03 | 3.470 | 2,328,000 | +12,000 | 2.33% | 8,078,160 |
| 2014-12-04 | 2014-12-02 | 3.640 | 2,316,000 | -8,000 | 2.32% | 8,430,240 |
| 2014-12-03 | 2014-12-01 | 3.640 | 2,324,000 | +28,000 | 2.32% | 8,459,360 |
| 2014-12-02 | 2014-11-28 | 3.760 | 2,296,000 | -62,000 | 2.30% | 8,632,960 |
| 2014-11-28 | 2014-11-26 | 3.970 | 2,358,000 | -10,000 | 2.36% | 9,361,260 |
| 2014-11-27 | 2014-11-25 | 3.870 | 2,368,000 | +20,000 | 2.37% | 9,164,160 |
| 2014-11-26 | 2014-11-24 | 3.880 | 2,348,000 | -4,000 | 2.35% | 9,110,240 |
| 2014-11-25 | 2014-11-21 | 3.900 | 2,352,000 | +10,000 | 2.35% | 9,172,800 |
| 2014-11-24 | 2014-11-20 | 3.900 | 2,342,000 | +50,000 | 2.34% | 9,133,800 |
| 2014-11-21 | 2014-11-19 | 3.930 | 2,292,000 | +6,000 | 2.29% | 9,007,560 |
| 2014-11-20 | 2014-11-18 | 4.180 | 2,286,000 | -8,000 | 2.29% | 9,555,480 |
| 2014-11-19 | 2014-11-17 | 4.400 | 2,294,000 | -42,000 | 2.29% | 10,093,600 |
| 2014-11-18 | 2014-11-14 | 4.830 | 2,336,000 | -30,000 | 2.34% | 11,282,880 |
| 2014-11-17 | 2014-11-13 | 5.080 | 2,366,000 | +20,000 | 2.37% | 12,019,280 |
| 2014-11-14 | 2014-11-12 | 4.970 | 2,346,000 | -10,000 | 2.35% | 11,659,620 |
| 2014-11-13 | 2014-11-11 | 4.840 | 2,356,000 | -76,000 | 2.36% | 11,403,040 |
| 2014-11-12 | 2014-11-10 | 4.990 | 2,432,000 | -14,000 | 2.43% | 12,135,680 |
| 2014-11-11 | 2014-11-07 | 4.380 | 2,446,000 | -10,000 | 2.45% | 10,713,480 |
| 2014-10-31 | 2014-10-29 | 3.910 | 2,456,000 | +68,000 | 2.46% | 9,602,960 |
| 2014-10-29 | 2014-10-27 | 3.920 | 2,388,000 | +36,000 | 2.39% | 9,360,960 |
| 2014-10-27 | 2014-10-23 | 4.210 | 2,352,000 | -6,000 | 2.35% | 9,901,920 |
| 2014-10-16 | 2014-10-14 | 4.700 | 2,358,000 | +26,000 | 2.36% | 11,082,600 |
| 2014-10-15 | 2014-10-13 | 4.670 | 2,332,000 | -6,000 | 2.33% | 10,890,440 |
| 2014-10-10 | 2014-10-08 | 5.050 | 2,338,000 | +6,000 | 2.34% | 11,806,900 |
| 2014-10-06 | 2014-09-30 | 4.800 | 2,332,000 | +50,000 | 2.33% | 11,193,600 |
| 2014-10-03 | 2014-09-29 | 4.840 | 2,282,000 | +6,000 | 2.28% | 11,044,880 |
| 2014-09-29 | 2014-09-25 | 4.780 | 2,276,000 | +4,000 | 2.28% | 10,879,280 |
| 2014-09-26 | 2014-09-24 | 4.710 | 2,272,000 | +30,000 | 2.27% | 10,701,120 |
| 2014-09-16 | 2014-09-12 | 4.740 | 2,242,000 | +20,000 | 2.24% | 10,627,080 |
| 2014-09-15 | 2014-09-11 | 4.530 | 2,222,000 | -54,000 | 2.22% | 10,065,660 |
| 2014-09-10 | 2014-09-05 | 4.300 | 2,276,000 | -4,000 | 2.28% | 9,786,800 |
| 2014-09-08 | 2014-09-04 | 4.400 | 2,280,000 | -6,000 | 2.28% | 10,032,000 |
| 2014-09-03 | 2014-09-01 | 4.310 | 2,286,000 | -16,000 | 2.29% | 9,852,660 |
| 2014-09-02 | 2014-08-29 | 4.070 | 2,302,000 | -20,000 | 2.30% | 9,369,140 |
| 2014-09-01 | 2014-08-28 | 3.930 | 2,322,000 | -108,000 | 2.32% | 9,125,460 |
| 2014-08-28 | 2014-08-26 | 3.980 | 2,430,000 | -80,000 | 2.43% | 9,671,400 |
| 2014-08-27 | 2014-08-25 | 4.190 | 2,510,000 | -78,000 | 2.51% | 10,516,900 |
| 2014-08-26 | 2014-08-22 | 4.230 | 2,588,000 | -30,000 | 2.59% | 10,947,240 |
| 2014-08-25 | 2014-08-21 | 4.200 | 2,618,000 | +10,000 | 2.62% | 10,995,600 |
| 2014-08-22 | 2014-08-20 | 4.270 | 2,608,000 | -14,000 | 2.61% | 11,136,160 |
| 2014-08-21 | 2014-08-19 | 4.250 | 2,622,000 | +4,000 | 2.62% | 11,143,500 |
| 2014-08-19 | 2014-08-15 | 4.210 | 2,618,000 | +14,000 | 2.62% | 11,021,780 |
| 2014-08-18 | 2014-08-14 | 4.310 | 2,604,000 | -28,000 | 2.60% | 11,223,240 |
| 2014-08-15 | 2014-08-13 | 4.300 | 2,632,000 | +42,000 | 2.63% | 11,317,600 |
| 2014-08-14 | 2014-08-12 | 4.320 | 2,590,000 | -10,000 | 2.59% | 11,188,800 |
| 2014-08-13 | 2014-08-11 | 4.330 | 2,600,000 | -52,000 | 2.60% | 11,258,000 |
| 2014-08-12 | 2014-08-08 | 4.200 | 2,652,000 | +6,000 | 2.65% | 11,138,400 |
| 2014-08-06 | 2014-08-04 | 4.180 | 2,646,000 | +4,000 | 2.65% | 11,060,280 |
| 2014-08-04 | 2014-07-31 | 4.230 | 2,642,000 | +10,000 | 2.64% | 11,175,660 |
| 2014-08-01 | 2014-07-30 | 4.390 | 2,632,000 | -12,000 | 2.63% | 11,554,480 |
| 2014-07-30 | 2014-07-28 | 4.470 | 2,644,000 | +10,000 | 2.64% | 11,818,680 |
| 2014-07-29 | 2014-07-25 | 4.400 | 2,634,000 | -6,000 | 2.63% | 11,589,600 |
| 2014-07-21 | 2014-07-17 | 4.170 | 2,640,000 | -10,000 | 2.64% | 11,008,800 |
| 2014-07-17 | 2014-07-15 | 4.300 | 2,650,000 | +150,000 | 2.65% | 11,395,000 |
| 2014-07-16 | 2014-07-14 | 4.250 | 2,500,000 | -486,000 | 2.50% | 10,625,000 |
| 2014-07-15 | 2014-07-11 | 3.880 | 2,986,000 | +10,000 | 2.99% | 11,585,680 |
| 2014-07-14 | 2014-07-10 | 3.880 | 2,976,000 | -116,000 | 2.98% | 11,546,880 |
| 2014-07-11 | 2014-07-09 | 3.690 | 3,092,000 | +60,000 | 3.09% | 11,409,480 |
| 2014-07-10 | 2014-07-08 | 3.810 | 3,032,000 | +18,000 | 3.03% | 11,551,920 |
| 2014-07-09 | 2014-07-07 | 3.790 | 3,014,000 | -40,000 | 3.01% | 11,423,060 |
| 2014-07-07 | 2014-07-03 | 3.590 | 3,054,000 | -58,000 | 3.05% | 10,963,860 |
| 2014-07-04 | 2014-07-02 | 3.550 | 3,112,000 | -14,000 | 3.11% | 11,047,600 |
| 2014-07-03 | 2014-06-30 | 3.400 | 3,126,000 | -14,000 | 3.13% | 10,628,400 |
| 2014-06-30 | 2014-06-26 | 3.370 | 3,140,000 | -40,000 | 3.14% | 10,581,800 |
| 2014-06-27 | 2014-06-25 | 3.340 | 3,180,000 | +12,000 | 3.18% | 10,621,200 |
| 2014-06-24 | 2014-06-20 | 3.350 | 3,168,000 | +10,000 | 3.17% | 10,612,800 |
| 2014-06-23 | 2014-06-19 | 3.250 | 3,158,000 | -50,000 | 3.16% | 10,263,500 |
| 2014-06-20 | 2014-06-18 | 3.330 | 3,208,000 | +36,000 | 3.21% | 10,682,640 |
| 2014-06-19 | 2014-06-17 | 3.360 | 3,172,000 | +14,000 | 3.17% | 10,657,920 |
| 2014-06-18 | 2014-06-16 | 3.600 | 3,158,000 | +52,000 | 3.16% | 11,368,800 |
| 2014-06-17 | 2014-06-13 | 3.390 | 3,106,000 | +130,000 | 3.11% | 10,529,340 |
| 2014-06-16 | 2014-06-12 | 3.440 | 2,976,000 | +14,000 | 2.98% | 10,237,440 |
| 2014-06-09 | 2014-06-05 | 2.980 | 2,962,000 | -6,000 | 2.96% | 8,826,760 |
| 2014-05-29 | 2014-05-27 | 2.580 | 2,968,000 | -8,000 | 2.97% | 7,657,440 |
| 2014-05-28 | 2014-05-26 | 2.550 | 2,976,000 | +6,000 | 2.98% | 7,588,800 |
| 2014-05-27 | 2014-05-23 | 2.540 | 2,970,000 | +14,000 | 2.97% | 7,543,800 |
| 2014-05-26 | 2014-05-22 | 2.580 | 2,956,000 | +4,000 | 2.96% | 7,626,480 |
| 2014-05-19 | 2014-05-15 | 2.470 | 2,952,000 | -6,000 | 2.95% | 7,291,440 |
| 2014-05-16 | 2014-05-14 | 2.490 | 2,958,000 | +20,000 | 2.96% | 7,365,420 |
| 2014-05-15 | 2014-05-13 | 2.530 | 2,938,000 | +14,000 | 2.94% | 7,433,140 |
| 2014-05-13 | 2014-05-09 | 2.490 | 2,924,000 | +4,000 | 2.92% | 7,280,760 |
| 2014-05-09 | 2014-05-07 | 2.410 | 2,920,000 | -4,000 | 2.92% | 7,037,200 |
| 2014-05-05 | 2014-04-30 | 2.450 | 2,924,000 | +6,000 | 2.92% | 7,163,800 |
| 2014-05-02 | 2014-04-29 | 2.460 | 2,918,000 | -90,000 | 2.92% | 7,178,280 |
| 2014-04-29 | 2014-04-25 | 2.580 | 3,008,000 | +90,000 | 3.01% | 7,760,640 |
| 2014-04-28 | 2014-04-24 | 2.700 | 2,918,000 | +108,000 | 2.92% | 7,878,600 |
| 2014-04-16 | 2014-04-14 | 2.890 | 2,810,000 | -72,000 | 2.81% | 8,120,900 |
| 2014-04-15 | 2014-04-11 | 2.850 | 2,882,000 | +232,000 | 2.88% | 8,213,700 |
| 2014-04-14 | 2014-04-10 | 2.930 | 2,650,000 | +46,000 | 2.65% | 7,764,500 |
| 2014-04-11 | 2014-04-09 | 2.470 | 2,604,000 | -28,000 | 2.60% | 6,431,880 |
| 2014-04-04 | 2014-04-02 | 2.290 | 2,632,000 | +8,000 | 2.63% | 6,027,280 |
| 2014-04-03 | 2014-04-01 | 2.230 | 2,624,000 | +4,000 | 2.62% | 5,851,520 |
| 2014-03-24 | 2014-03-20 | 2.570 | 2,620,000 | -12,000 | 2.62% | 6,733,400 |
| 2014-03-17 | 2014-03-13 | 2.720 | 2,632,000 | -34,000 | 2.63% | 7,159,040 |
| 2014-03-14 | 2014-03-12 | 2.610 | 2,666,000 | -30,000 | 2.67% | 6,958,260 |
| 2014-03-13 | 2014-03-11 | 2.600 | 2,696,000 | -10,000 | 2.70% | 7,009,600 |
| 2014-03-12 | 2014-03-10 | 2.570 | 2,706,000 | +10,000 | 2.71% | 6,954,420 |
| 2014-03-11 | 2014-03-07 | 2.300 | 2,696,000 | -16,000 | 2.70% | 6,200,800 |
| 2014-03-07 | 2014-03-05 | 2.210 | 2,712,000 | -44,000 | 2.71% | 5,993,520 |
| 2014-02-28 | 2014-02-26 | 2.170 | 2,756,000 | -56,000 | 2.76% | 5,980,520 |
| 2014-02-26 | 2014-02-24 | 2.130 | 2,812,000 | +6,000 | 2.81% | 5,989,560 |
| 2014-02-25 | 2014-02-21 | 2.240 | 2,806,000 | -24,000 | 2.81% | 6,285,440 |
| 2014-02-24 | 2014-02-20 | 2.390 | 2,830,000 | +8,000 | 2.83% | 6,763,700 |
| 2014-02-21 | 2014-02-19 | 2.400 | 2,822,000 | +26,000 | 2.82% | 6,772,800 |
| 2014-02-20 | 2014-02-18 | 2.420 | 2,796,000 | +60,000 | 2.80% | 6,766,320 |
| 2014-02-19 | 2014-02-17 | 2.420 | 2,736,000 | +30,000 | 2.74% | 6,621,120 |
| 2014-02-18 | 2014-02-14 | 2.410 | 2,706,000 | +4,000 | 2.71% | 6,521,460 |
| 2014-02-17 | 2014-02-13 | 2.430 | 2,702,000 | +4,000 | 2.70% | 6,565,860 |
| 2014-02-14 | 2014-02-12 | 2.500 | 2,698,000 | -8,000 | 2.70% | 6,745,000 |
| 2014-02-13 | 2014-02-11 | 2.530 | 2,706,000 | -30,000 | 2.71% | 6,846,180 |
| 2014-02-05 | 2014-01-30 | 2.530 | 2,736,000 | -272,000 | 2.74% | 6,922,080 |
| 2014-02-04 | 2014-01-28 | 2.960 | 3,008,000 | +6,000 | 3.01% | 8,903,680 |
| 2014-01-29 | 2014-01-27 | 2.910 | 3,002,000 | -160,000 | 3.00% | 8,735,820 |
| 2014-01-28 | 2014-01-24 | 2.940 | 3,162,000 | -10,000 | 3.16% | 9,296,280 |
| 2014-01-27 | 2014-01-23 | 3.000 | 3,172,000 | -10,000 | 3.17% | 9,516,000 |
| 2014-01-22 | 2014-01-20 | 2.960 | 3,182,000 | -10,000 | 3.18% | 9,418,720 |
| 2014-01-21 | 2014-01-17 | 3.010 | 3,192,000 | -130,000 | 3.19% | 9,607,920 |
| 2014-01-20 | 2014-01-16 | 3.050 | 3,322,000 | -6,000 | 3.32% | 10,132,100 |
| 2014-01-02 | 2013-12-27 | 3.060 | 3,328,000 | -26,000 | 3.33% | 10,183,680 |
| 2013-12-30 | 2013-12-24 | 3.080 | 3,354,000 | -2,000 | 3.35% | 10,330,320 |
| 2013-12-27 | 2013-12-20 | 3.050 | 3,356,000 | +4,000 | 3.36% | 10,235,800 |
| 2013-12-23 | 2013-12-19 | 3.030 | 3,352,000 | -66,000 | 3.35% | 10,156,560 |
| 2013-12-20 | 2013-12-18 | 3.200 | 3,418,000 | -36,000 | 3.42% | 10,937,600 |
| 2013-12-18 | 2013-12-16 | 3.150 | 3,454,000 | -60,000 | 3.45% | 10,880,100 |
| 2013-12-12 | 2013-12-10 | 3.260 | 3,514,000 | -28,000 | 3.51% | 11,455,640 |
| 2013-12-11 | 2013-12-09 | 3.050 | 3,542,000 | +108,000 | 3.54% | 10,803,100 |
| 2013-12-10 | 2013-12-06 | 2.970 | 3,434,000 | +42,000 | 3.43% | 10,198,980 |
| 2013-12-09 | 2013-12-05 | 3.070 | 3,392,000 | +148,000 | 3.39% | 10,413,440 |
| 2013-12-06 | 2013-12-04 | 3.060 | 3,244,000 | +152,000 | 3.24% | 9,926,640 |
| 2013-12-05 | 2013-12-03 | 3.060 | 3,092,000 | +100,000 | 3.09% | 9,461,520 |
| 2013-12-04 | 2013-12-02 | 3.060 | 2,992,000 | -42,000 | 2.99% | 9,155,520 |
| 2013-12-03 | 2013-11-29 | 3.120 | 3,034,000 | +28,000 | 3.03% | 9,466,080 |
| 2013-12-02 | 2013-11-28 | 3.110 | 3,006,000 | -2,000 | 3.01% | 9,348,660 |
| 2013-11-29 | 2013-11-27 | 3.090 | 3,008,000 | -4,000 | 3.01% | 9,294,720 |
| 2013-11-27 | 2013-11-25 | 3.050 | 3,012,000 | +42,000 | 3.01% | 9,186,600 |
| 2013-11-25 | 2013-11-21 | 3.030 | 2,970,000 | +6,000 | 2.97% | 8,999,100 |
| 2013-11-20 | 2013-11-18 | 3.190 | 2,964,000 | +24,000 | 2.96% | 9,455,160 |
| 2013-11-13 | 2013-11-11 | 3.130 | 2,940,000 | -40,000 | 2.94% | 9,202,200 |
| 2013-11-12 | 2013-11-08 | 3.100 | 2,980,000 | +40,000 | 2.98% | 9,238,000 |
| 2013-11-08 | 2013-11-06 | 3.110 | 2,940,000 | -20,000 | 2.94% | 9,143,400 |
| 2013-11-06 | 2013-11-04 | 3.190 | 2,960,000 | +110,000 | 2.96% | 9,442,400 |
| 2013-11-05 | 2013-11-01 | 3.190 | 2,850,000 | +56,000 | 2.85% | 9,091,500 |
| 2013-10-28 | 2013-10-24 | 3.130 | 2,794,000 | -10,000 | 2.79% | 8,745,220 |
| 2013-10-25 | 2013-10-23 | 3.150 | 2,804,000 | +100,000 | 2.80% | 8,832,600 |
| 2013-10-24 | 2013-10-22 | 3.190 | 2,704,000 | +10,000 | 2.70% | 8,625,760 |
| 2013-10-23 | 2013-10-21 | 3.280 | 2,694,000 | +194,000 | 2.69% | 8,836,320 |
| 2013-10-22 | 2013-10-18 | 3.190 | 2,500,000 | -30,000 | 2.50% | 7,975,000 |
| 2013-10-17 | 2013-10-15 | 3.200 | 2,530,000 | +90,000 | 2.53% | 8,096,000 |
| 2013-10-16 | 2013-10-11 | 3.230 | 2,440,000 | +200,000 | 2.44% | 7,881,200 |
| 2013-10-09 | 2013-10-07 | 3.310 | 2,240,000 | -36,000 | 2.24% | 7,414,400 |
| 2013-10-04 | 2013-10-02 | 3.360 | 2,276,000 | -118,000 | 2.28% | 7,647,360 |
| 2013-10-03 | 2013-09-30 | 3.390 | 2,394,000 | -10,000 | 2.39% | 8,115,660 |
| 2013-10-02 | 2013-09-27 | 3.530 | 2,404,000 | +28,000 | 2.40% | 8,486,120 |
| 2013-09-27 | 2013-09-25 | 3.890 | 2,376,000 | +18,000 | 2.38% | 9,242,640 |
| 2013-09-26 | 2013-09-24 | 4.020 | 2,358,000 | -244,000 | 2.36% | 9,479,160 |
| 2013-09-24 | 2013-09-19 | 3.830 | 2,602,000 | +20,000 | 2.60% | 9,965,660 |
| 2013-09-23 | 2013-09-18 | 3.800 | 2,582,000 | -10,000 | 2.58% | 9,811,600 |
| 2013-09-19 | 2013-09-17 | 3.720 | 2,592,000 | -12,000 | 2.59% | 9,642,240 |
| 2013-09-18 | 2013-09-16 | 3.720 | 2,604,000 | -12,000 | 2.60% | 9,686,880 |
| 2013-09-17 | 2013-09-13 | 3.720 | 2,616,000 | +54,000 | 2.62% | 9,731,520 |
| 2013-09-16 | 2013-09-12 | 3.650 | 2,562,000 | +40,000 | 2.56% | 9,351,300 |
| 2013-09-13 | 2013-09-11 | 3.520 | 2,522,000 | -50,000 | 2.52% | 8,877,440 |
| 2013-09-11 | 2013-09-09 | 3.450 | 2,572,000 | +38,000 | 2.57% | 8,873,400 |
| 2013-09-09 | 2013-09-05 | 3.600 | 2,534,000 | -10,000 | 2.53% | 9,122,400 |
| 2013-09-06 | 2013-09-04 | 3.490 | 2,544,000 | -70,000 | 2.54% | 8,878,560 |
| 2013-09-04 | 2013-09-02 | 3.400 | 2,614,000 | +80,000 | 2.61% | 8,887,600 |
| 2013-09-03 | 2013-08-30 | 3.580 | 2,534,000 | +50,000 | 2.53% | 9,071,720 |
| 2013-09-02 | 2013-08-29 | 3.610 | 2,484,000 | -20,000 | 2.48% | 8,967,240 |
| 2013-08-28 | 2013-08-26 | 3.620 | 2,504,000 | -70,000 | 2.50% | 9,064,480 |
| 2013-08-27 | 2013-08-23 | 3.500 | 2,574,000 | +70,000 | 2.57% | 9,009,000 |
| 2013-08-26 | 2013-08-22 | 3.470 | 2,504,000 | +6,000 | 2.50% | 8,688,880 |
| 2013-08-22 | 2013-08-20 | 3.690 | 2,498,000 | -14,000 | 2.50% | 9,217,620 |
| 2013-08-19 | 2013-08-15 | 3.730 | 2,512,000 | -16,000 | 2.51% | 9,369,760 |
| 2013-08-16 | 2013-08-13 | 3.650 | 2,528,000 | -38,000 | 2.53% | 9,227,200 |
| 2013-08-15 | 2013-08-12 | 3.630 | 2,566,000 | +2,000 | 2.57% | 9,314,580 |
| 2013-08-12 | 2013-08-08 | 3.580 | 2,564,000 | -54,000 | 2.56% | 9,179,120 |
| 2013-08-09 | 2013-08-07 | 3.700 | 2,618,000 | -194,000 | 2.62% | 9,686,600 |
| 2013-08-08 | 2013-08-06 | 3.650 | 2,812,000 | -122,000 | 2.81% | 10,263,800 |
| 2013-08-06 | 2013-08-02 | 3.510 | 2,934,000 | +40,000 | 2.93% | 10,298,340 |
| 2013-08-05 | 2013-08-01 | 3.560 | 2,894,000 | +58,000 | 2.89% | 10,302,640 |
| 2013-08-01 | 2013-07-30 | 3.580 | 2,836,000 | +20,000 | 2.84% | 10,152,880 |
| 2013-07-31 | 2013-07-29 | 3.600 | 2,816,000 | -42,000 | 2.82% | 10,137,600 |
| 2013-07-30 | 2013-07-26 | 3.900 | 2,858,000 | +50,000 | 2.86% | 11,146,200 |
| 2013-07-29 | 2013-07-25 | 3.930 | 2,808,000 | -184,000 | 2.81% | 11,035,440 |
| 2013-07-26 | 2013-07-24 | 3.900 | 2,992,000 | +92,000 | 2.99% | 11,668,800 |
| 2013-07-25 | 2013-07-23 | 3.700 | 2,900,000 | +66,000 | 2.90% | 10,730,000 |
| 2013-07-24 | 2013-07-22 | 3.820 | 2,834,000 | +62,000 | 2.83% | 10,825,880 |
| 2013-07-23 | 2013-07-19 | 3.280 | 2,772,000 | +4,000 | 2.77% | 9,092,160 |
| 2013-07-19 | 2013-07-17 | 3.390 | 2,768,000 | +40,000 | 2.77% | 9,383,520 |
| 2013-07-18 | 2013-07-16 | 3.400 | 2,728,000 | +36,000 | 2.73% | 9,275,200 |
| 2013-07-15 | 2013-07-11 | 3.150 | 2,692,000 | -80,000 | 2.69% | 8,479,800 |
| 2013-07-11 | 2013-07-09 | 3.090 | 2,772,000 | +10,000 | 2.77% | 8,565,480 |
| 2013-07-10 | 2013-07-08 | 3.050 | 2,762,000 | +20,000 | 2.76% | 8,424,100 |
| 2013-07-08 | 2013-07-04 | 3.250 | 2,742,000 | -4,000 | 2.74% | 8,911,500 |
| 2013-07-04 | 2013-07-02 | 3.190 | 2,746,000 | -100,000 | 2.75% | 8,759,740 |
| 2013-07-03 | 2013-06-28 | 3.040 | 2,846,000 | +10,000 | 2.85% | 8,651,840 |
| 2013-06-28 | 2013-06-26 | 3.350 | 2,836,000 | -24,000 | 2.84% | 9,500,600 |
| 2013-06-26 | 2013-06-24 | 3.200 | 2,860,000 | +96,000 | 2.86% | 9,152,000 |
| 2013-06-25 | 2013-06-21 | 3.470 | 2,764,000 | -6,000 | 2.76% | 9,591,080 |
| 2013-06-24 | 2013-06-20 | 3.420 | 2,770,000 | +8,000 | 2.77% | 9,473,400 |
| 2013-06-21 | 2013-06-19 | 3.670 | 2,762,000 | -6,000 | 2.76% | 10,136,540 |
| 2013-06-20 | 2013-06-18 | 3.610 | 2,768,000 | -14,000 | 2.77% | 9,992,480 |
| 2013-06-19 | 2013-06-17 | 3.590 | 2,782,000 | +14,000 | 2.78% | 9,987,380 |
| 2013-06-18 | 2013-06-14 | 3.420 | 2,768,000 | +78,000 | 2.77% | 9,466,560 |
| 2013-06-17 | 2013-06-13 | 3.350 | 2,690,000 | -14,000 | 2.69% | 9,011,500 |
| 2013-06-14 | 2013-06-11 | 3.530 | 2,704,000 | -2,000 | 2.70% | 9,545,120 |
| 2013-06-13 | 2013-06-10 | 3.720 | 2,706,000 | -4,000 | 2.71% | 10,066,320 |
| 2013-06-11 | 2013-06-07 | 3.610 | 2,710,000 | -42,000 | 2.71% | 9,783,100 |
| 2013-06-10 | 2013-06-06 | 3.400 | 2,752,000 | +50,000 | 2.75% | 9,356,800 |
| 2013-06-07 | 2013-06-05 | 3.390 | 2,702,000 | +116,000 | 2.70% | 9,159,780 |
| 2013-06-06 | 2013-06-04 | 3.500 | 2,586,000 | +88,000 | 2.59% | 9,051,000 |
| 2013-06-05 | 2013-06-03 | 3.550 | 2,498,000 | +182,000 | 2.50% | 8,867,900 |
| 2013-06-04 | 2013-05-31 | 3.780 | 2,316,000 | -20,000 | 2.32% | 8,754,480 |
| 2013-06-03 | 2013-05-30 | 3.770 | 2,336,000 | -4,000 | 2.34% | 8,806,720 |
| 2013-05-31 | 2013-05-29 | 3.500 | 2,340,000 | +24,000 | 2.34% | 8,190,000 |
| 2013-05-30 | 2013-05-28 | 3.580 | 2,316,000 | +40,000 | 2.32% | 8,291,280 |
| 2013-05-29 | 2013-05-27 | 3.160 | 2,276,000 | +190,000 | 2.28% | 7,192,160 |
| 2013-05-28 | 2013-05-24 | 3.100 | 2,086,000 | +18,000 | 2.09% | 6,466,600 |
| 2013-05-27 | 2013-05-23 | 2.910 | 2,068,000 | -8,000 | 2.07% | 6,017,880 |
| 2013-05-24 | 2013-05-22 | 2.910 | 2,076,000 | +60,000 | 2.08% | 6,041,160 |
| 2013-05-23 | 2013-05-21 | 2.690 | 2,016,000 | -24,000 | 2.02% | 5,423,040 |
| 2013-05-22 | 2013-05-20 | 2.680 | 2,040,000 | +212,000 | 2.04% | 5,467,200 |
| 2013-05-16 | 2013-05-14 | 2.650 | 1,828,000 | +194,000 | 1.83% | 4,844,200 |
| 2013-05-14 | 2013-05-10 | 2.680 | 1,634,000 | +40,000 | 1.63% | 4,379,120 |
| 2013-05-13 | 2013-05-09 | 2.670 | 1,594,000 | -30,000 | 1.59% | 4,255,980 |
| 2013-05-10 | 2013-05-08 | 2.700 | 1,624,000 | -66,000 | 1.62% | 4,384,800 |
| 2013-05-08 | 2013-05-06 | 2.630 | 1,690,000 | -14,000 | 1.69% | 4,444,700 |
| 2013-05-02 | 2013-04-29 | 2.400 | 1,704,000 | -10,000 | 1.70% | 4,089,600 |
| 2013-04-30 | 2013-04-26 | 2.360 | 1,714,000 | +10,000 | 1.71% | 4,045,040 |
| 2013-04-29 | 2013-04-25 | 2.400 | 1,704,000 | +70,000 | 1.70% | 4,089,600 |
| 2013-04-26 | 2013-04-24 | 2.450 | 1,634,000 | +82,000 | 1.63% | 4,003,300 |
| 2013-04-17 | 2013-04-15 | 2.400 | 1,552,000 | -20,000 | 1.55% | 3,724,800 |
| 2013-04-12 | 2013-04-10 | 2.450 | 1,572,000 | +300,000 | 1.57% | 3,851,400 |
| 2013-04-10 | 2013-04-08 | 2.420 | 1,272,000 | +6,000 | 1.27% | 3,078,240 |
| 2013-04-09 | 2013-04-05 | 2.400 | 1,266,000 | -8,000 | 1.27% | 3,038,400 |
| 2013-04-08 | 2013-04-03 | 2.500 | 1,274,000 | +248,000 | 1.27% | 3,185,000 |
| 2013-04-05 | 2013-04-02 | 2.620 | 1,026,000 | -100,000 | 1.03% | 2,688,120 |
| 2013-04-03 | 2013-03-28 | 2.750 | 1,126,000 | +96,000 | 1.13% | 3,096,500 |
| 2013-04-02 | 2013-03-27 | 2.720 | 1,030,000 | -20,000 | 1.03% | 2,801,600 |
| 2013-03-28 | 2013-03-26 | 2.700 | 1,050,000 | +80,000 | 1.05% | 2,835,000 |
| 2013-03-27 | 2013-03-25 | 2.700 | 970,000 | +8,000 | 0.97% | 2,619,000 |
| 2013-03-26 | 2013-03-22 | 2.560 | 962,000 | +10,000 | 0.96% | 2,462,720 |
| 2013-03-22 | 2013-03-20 | 2.600 | 952,000 | -8,000 | 0.95% | 2,475,200 |
| 2013-03-21 | 2013-03-19 | 2.520 | 960,000 | -6,000 | 0.96% | 2,419,200 |
| 2013-03-18 | 2013-03-14 | 2.650 | 966,000 | +18,000 | 0.97% | 2,559,900 |
| 2013-03-14 | 2013-03-12 | 2.370 | 948,000 | -6,000 | 0.95% | 2,246,760 |
| 2013-03-12 | 2013-03-08 | 2.570 | 954,000 | +6,000 | 0.95% | 2,451,780 |
| 2013-03-11 | 2013-03-07 | 2.540 | 948,000 | +10,000 | 0.95% | 2,407,920 |
| 2013-03-08 | 2013-03-06 | 2.600 | 938,000 | -60,000 | 0.94% | 2,438,800 |
| 2013-03-07 | 2013-03-05 | 2.650 | 998,000 | -138,000 | 1.00% | 2,644,700 |
| 2013-03-06 | 2013-03-04 | 2.390 | 1,136,000 | +28,000 | 1.14% | 2,715,040 |
| 2013-03-04 | 2013-02-28 | 2.350 | 1,108,000 | +6,000 | 1.11% | 2,603,800 |
| 2013-02-27 | 2013-02-25 | 2.380 | 1,102,000 | -20,000 | 1.10% | 2,622,760 |
| 2013-02-26 | 2013-02-22 | 2.330 | 1,122,000 | +20,000 | 1.12% | 2,614,260 |
| 2013-02-25 | 2013-02-21 | 2.320 | 1,102,000 | -30,000 | 1.10% | 2,556,640 |
| 2013-02-22 | 2013-02-20 | 2.320 | 1,132,000 | -4,000 | 1.13% | 2,626,240 |
| 2013-02-21 | 2013-02-19 | 2.350 | 1,136,000 | +4,000 | 1.14% | 2,669,600 |
| 2013-02-20 | 2013-02-18 | 2.460 | 1,132,000 | -2,000 | 1.13% | 2,784,720 |
| 2013-02-19 | 2013-02-15 | 2.450 | 1,134,000 | +6,000 | 1.13% | 2,778,300 |
| 2013-02-18 | 2013-02-14 | 2.520 | 1,128,000 | -6,000 | 1.13% | 2,842,560 |
| 2013-02-15 | 2013-02-08 | 2.560 | 1,134,000 | -10,000 | 1.13% | 2,903,040 |
| 2013-02-14 | 2013-02-07 | 2.410 | 1,144,000 | +6,000 | 1.14% | 2,757,040 |
| 2013-02-08 | 2013-02-06 | 2.310 | 1,138,000 | -90,000 | 1.14% | 2,628,780 |
| 2013-02-05 | 2013-02-01 | 2.200 | 1,228,000 | -4,000 | 1.23% | 2,701,600 |
| 2013-02-04 | 2013-01-31 | 2.170 | 1,232,000 | -10,000 | 1.23% | 2,673,440 |
| 2013-02-01 | 2013-01-30 | 2.260 | 1,242,000 | -32,000 | 1.24% | 2,806,920 |
| 2013-01-31 | 2013-01-29 | 2.180 | 1,274,000 | +80,000 | 1.27% | 2,777,320 |
| 2013-01-30 | 2013-01-28 | 2.260 | 1,194,000 | +156,000 | 1.19% | 2,698,440 |
| 2013-01-29 | 2013-01-25 | 2.730 | 1,038,000 | -6,000 | 1.04% | 2,833,740 |
| 2013-01-25 | 2013-01-23 | 2.880 | 1,044,000 | -106,000 | 1.04% | 3,006,720 |
| 2013-01-24 | 2013-01-22 | 3.050 | 1,150,000 | -14,000 | 1.15% | 3,507,500 |
| 2013-01-15 | 2013-01-11 | 2.930 | 1,164,000 | -6,000 | 1.16% | 3,410,520 |
| 2013-01-14 | 2013-01-10 | 2.960 | 1,170,000 | -40,000 | 1.17% | 3,463,200 |
| 2013-01-11 | 2013-01-09 | 3.050 | 1,210,000 | +18,000 | 1.21% | 3,690,500 |
| 2013-01-10 | 2013-01-08 | 2.850 | 1,192,000 | -18,000 | 1.19% | 3,397,200 |
| 2013-01-09 | 2013-01-07 | 2.740 | 1,210,000 | +116,000 | 1.21% | 3,315,400 |
| 2013-01-08 | 2013-01-04 | 2.640 | 1,094,000 | +32,000 | 1.09% | 2,888,160 |
| 2013-01-07 | 2013-01-03 | 2.710 | 1,062,000 | -20,000 | 1.06% | 2,878,020 |
| 2013-01-04 | 2013-01-02 | 2.610 | 1,082,000 | +8,000 | 1.08% | 2,824,020 |
| 2012-12-28 | 2012-12-24 | 2.540 | 1,074,000 | -24,000 | 1.07% | 2,727,960 |
| 2012-12-27 | 2012-12-20 | 2.530 | 1,098,000 | -32,000 | 1.10% | 2,777,940 |
| 2012-12-21 | 2012-12-19 | 2.580 | 1,130,000 | +6,000 | 1.13% | 2,915,400 |
| 2012-12-18 | 2012-12-14 | 2.710 | 1,124,000 | +38,000 | 1.12% | 3,046,040 |
| 2012-12-17 | 2012-12-13 | 2.620 | 1,086,000 | -10,000 | 1.09% | 2,845,320 |
| 2012-12-14 | 2012-12-12 | 2.660 | 1,096,000 | +6,000 | 1.10% | 2,915,360 |
| 2012-12-13 | 2012-12-11 | 2.720 | 1,090,000 | -134,000 | 1.09% | 2,964,800 |
| 2012-12-10 | 2012-12-06 | 2.670 | 1,224,000 | -60,000 | 1.22% | 3,268,080 |
| 2012-12-05 | 2012-12-03 | 2.810 | 1,284,000 | +12,000 | 1.28% | 3,608,040 |
| 2012-11-29 | 2012-11-27 | 2.740 | 1,272,000 | -30,000 | 1.27% | 3,485,280 |
| 2012-11-28 | 2012-11-26 | 2.620 | 1,302,000 | +46,000 | 1.30% | 3,411,240 |
| 2012-11-27 | 2012-11-23 | 2.580 | 1,256,000 | +30,000 | 1.26% | 3,240,480 |
| 2012-11-26 | 2012-11-22 | 2.610 | 1,226,000 | +6,000 | 1.23% | 3,199,860 |
| 2012-11-23 | 2012-11-21 | 2.590 | 1,220,000 | -76,000 | 1.22% | 3,159,800 |
| 2012-11-22 | 2012-11-20 | 2.520 | 1,296,000 | -14,000 | 1.30% | 3,265,920 |
| 2012-11-20 | 2012-11-16 | 2.800 | 1,310,000 | -16,000 | 1.31% | 3,668,000 |
| 2012-11-19 | 2012-11-15 | 2.800 | 1,326,000 | -278,000 | 1.33% | 3,712,800 |
| 2012-11-15 | 2012-11-13 | 2.650 | 1,604,000 | -10,000 | 1.60% | 4,250,600 |
| 2012-11-13 | 2012-11-09 | 2.630 | 1,614,000 | -50,000 | 1.61% | 4,244,820 |
| 2012-11-12 | 2012-11-08 | 2.510 | 1,664,000 | -154,000 | 1.66% | 4,176,640 |
| 2012-11-09 | 2012-11-07 | 2.580 | 1,818,000 | +30,000 | 1.82% | 4,690,440 |
| 2012-11-08 | 2012-11-06 | 2.450 | 1,788,000 | -20,000 | 1.79% | 4,380,600 |
| 2012-11-07 | 2012-11-05 | 2.330 | 1,808,000 | -24,000 | 1.81% | 4,212,640 |
| 2012-11-06 | 2012-11-02 | 2.180 | 1,832,000 | +12,000 | 1.83% | 3,993,760 |
| 2012-11-05 | 2012-11-01 | 2.110 | 1,820,000 | +20,000 | 1.82% | 3,840,200 |
| 2012-10-30 | 2012-10-26 | 2.100 | 1,800,000 | +30,000 | 1.80% | 3,780,000 |
| 2012-10-29 | 2012-10-25 | 2.200 | 1,770,000 | -212,000 | 1.77% | 3,894,000 |
| 2012-10-26 | 2012-10-24 | 2.190 | 1,982,000 | +296,000 | 1.98% | 4,340,580 |
| 2012-10-24 | 2012-10-19 | 2.050 | 1,686,000 | -22,000 | 1.69% | 3,456,300 |
| 2012-10-22 | 2012-10-18 | 2.070 | 1,708,000 | -20,000 | 1.71% | 3,535,560 |
| 2012-10-19 | 2012-10-17 | 2.080 | 1,728,000 | -6,000 | 1.73% | 3,594,240 |
| 2012-10-17 | 2012-10-15 | 2.070 | 1,734,000 | -194,000 | 1.73% | 3,589,380 |
| 2012-10-16 | 2012-10-12 | 2.020 | 1,928,000 | -12,000 | 1.93% | 3,894,560 |
| 2012-10-15 | 2012-10-11 | 1.830 | 1,940,000 | -30,000 | 1.94% | 3,550,200 |
| 2012-10-10 | 2012-10-08 | 1.860 | 1,970,000 | -32,000 | 1.97% | 3,664,200 |
| 2012-10-08 | 2012-10-04 | 1.800 | 2,002,000 | -88,000 | 2.00% | 3,603,600 |
| 2012-10-05 | 2012-10-03 | 1.730 | 2,090,000 | +192,000 | 2.09% | 3,615,700 |
| 2012-10-04 | 2012-09-28 | 1.780 | 1,898,000 | +100,000 | 1.90% | 3,378,440 |
| 2012-09-27 | 2012-09-25 | 1.840 | 1,798,000 | +50,000 | 1.80% | 3,308,320 |
| 2012-09-25 | 2012-09-21 | 1.920 | 1,748,000 | +64,000 | 1.75% | 3,356,160 |
| 2012-09-21 | 2012-09-19 | 1.850 | 1,684,000 | -100,000 | 1.68% | 3,115,400 |
| 2012-09-18 | 2012-09-14 | 1.960 | 1,784,000 | +20,000 | 1.78% | 3,496,640 |
| 2012-09-17 | 2012-09-13 | 1.990 | 1,764,000 | -8,000 | 1.76% | 3,510,360 |
| 2012-09-14 | 2012-09-12 | 2.040 | 1,772,000 | -30,000 | 1.77% | 3,614,880 |
| 2012-09-13 | 2012-09-11 | 1.960 | 1,802,000 | +32,000 | 1.80% | 3,531,920 |
| 2012-09-11 | 2012-09-07 | 1.900 | 1,770,000 | -92,000 | 1.77% | 3,363,000 |
| 2012-08-29 | 2012-08-27 | 1.970 | 1,862,000 | +16,000 | 1.86% | 3,668,140 |
| 2012-08-28 | 2012-08-24 | 2.090 | 1,846,000 | -70,000 | 1.85% | 3,858,140 |
| 2012-08-27 | 2012-08-23 | 2.130 | 1,916,000 | +92,000 | 1.92% | 4,081,080 |
| 2012-08-24 | 2012-08-22 | 2.210 | 1,824,000 | -48,000 | 1.82% | 4,031,040 |
| 2012-08-22 | 2012-08-20 | 1.860 | 1,872,000 | +28,000 | 1.87% | 3,481,920 |
| 2012-08-21 | 2012-08-17 | 1.650 | 1,844,000 | -50,000 | 1.84% | 3,042,600 |
| 2012-08-17 | 2012-08-15 | 1.590 | 1,894,000 | +30,000 | 1.89% | 3,011,460 |
| 2012-08-15 | 2012-08-13 | 1.600 | 1,864,000 | -16,000 | 1.86% | 2,982,400 |
| 2012-08-13 | 2012-08-09 | 1.610 | 1,880,000 | +4,000 | 1.88% | 3,026,800 |
| 2012-08-10 | 2012-08-08 | 1.570 | 1,876,000 | +8,000 | 1.88% | 2,945,320 |
| 2012-08-09 | 2012-08-07 | 1.640 | 1,868,000 | +24,000 | 1.87% | 3,063,520 |
| 2012-08-08 | 2012-08-06 | 1.600 | 1,844,000 | -10,000 | 1.84% | 2,950,400 |
| 2012-08-07 | 2012-08-03 | 1.530 | 1,854,000 | +10,000 | 1.85% | 2,836,620 |
| 2012-08-06 | 2012-08-02 | 1.570 | 1,844,000 | -32,000 | 1.84% | 2,895,080 |
| 2012-08-03 | 2012-08-01 | 1.510 | 1,876,000 | -4,000 | 1.88% | 2,832,760 |
| 2012-08-01 | 2012-07-30 | 1.660 | 1,880,000 | +20,000 | 1.88% | 3,120,800 |
| 2012-07-31 | 2012-07-27 | 1.650 | 1,860,000 | +68,000 | 1.86% | 3,069,000 |
| 2012-07-30 | 2012-07-26 | 1.760 | 1,792,000 | +12,000 | 1.79% | 3,153,920 |
| 2012-07-27 | 2012-07-25 | 1.840 | 1,780,000 | +20,000 | 1.78% | 3,275,200 |
| 2012-07-26 | 2012-07-24 | 1.940 | 1,760,000 | +10,000 | 1.76% | 3,414,400 |
| 2012-07-25 | 2012-07-23 | 1.920 | 1,750,000 | +20,000 | 1.75% | 3,360,000 |
| 2012-07-24 | 2012-07-20 | 2.020 | 1,730,000 | +124,000 | 1.73% | 3,494,600 |
| 2012-07-23 | 2012-07-19 | 2.060 | 1,606,000 | -20,000 | 1.61% | 3,308,360 |
| 2012-07-20 | 2012-07-18 | 1.850 | 1,626,000 | +20,000 | 1.63% | 3,008,100 |
| 2012-07-19 | 2012-07-17 | 1.930 | 1,606,000 | +36,000 | 1.61% | 3,099,580 |
| 2012-07-18 | 2012-07-16 | 1.920 | 1,570,000 | -10,000 | 1.57% | 3,014,400 |
| 2012-07-17 | 2012-07-13 | 2.210 | 1,580,000 | -10,000 | 1.58% | 3,491,800 |
| 2012-07-16 | 2012-07-12 | 2.170 | 1,590,000 | -154,000 | 1.59% | 3,450,300 |
| 2012-07-13 | 2012-07-11 | 2.520 | 1,744,000 | -980,000 | 1.74% | 4,394,880 |
| 2012-07-12 | 2012-07-10 | 2.640 | 2,724,000 | +100,000 | 2.72% | 7,191,360 |
| 2012-07-10 | 2012-07-06 | 2.020 | 2,624,000 | -30,000 | 2.62% | 5,300,480 |
| 2012-03-23 | 2012-03-21 | 1.630 | 2,654,000 | -22,000 | 2.65% | 4,326,020 |
| 2012-03-22 | 2012-03-20 | 1.700 | 2,676,000 | -8,000 | 2.68% | 4,549,200 |
| 2012-03-21 | 2012-03-19 | 1.700 | 2,684,000 | -4,000 | 2.68% | 4,562,800 |
| 2012-03-16 | 2012-03-14 | 1.740 | 2,688,000 | -60,000 | 2.69% | 4,677,120 |
| 2012-03-15 | 2012-03-13 | 1.760 | 2,748,000 | +20,000 | 2.75% | 4,836,480 |
| 2012-03-12 | 2012-03-08 | 1.750 | 2,728,000 | +30,000 | 2.73% | 4,774,000 |
| 2012-03-09 | 2012-03-07 | 1.720 | 2,698,000 | +36,000 | 2.70% | 4,640,560 |
| 2012-03-01 | 2012-02-28 | 1.750 | 2,662,000 | -40,000 | 2.66% | 4,658,500 |
| 2012-02-29 | 2012-02-27 | 1.750 | 2,702,000 | -6,000 | 2.70% | 4,728,500 |
| 2012-02-28 | 2012-02-24 | 1.830 | 2,708,000 | +20,000 | 2.71% | 4,955,640 |
| 2012-02-27 | 2012-02-23 | 1.800 | 2,688,000 | -38,000 | 2.69% | 4,838,400 |
| 2012-02-15 | 2012-02-13 | 1.780 | 2,726,000 | +30,000 | 2.73% | 4,852,280 |
| 2012-02-08 | 2012-02-06 | 1.780 | 2,696,000 | +20,000 | 2.70% | 4,798,880 |
| 2012-02-06 | 2012-02-02 | 1.790 | 2,676,000 | -36,000 | 2.68% | 4,790,040 |
| 2012-02-03 | 2012-02-01 | 1.670 | 2,712,000 | -4,000 | 2.71% | 4,529,040 |
| 2012-02-02 | 2012-01-31 | 1.630 | 2,716,000 | +60,000 | 2.72% | 4,427,080 |
| 2012-01-09 | 2012-01-05 | 1.510 | 2,656,000 | -50,000 | 2.66% | 4,010,560 |
| 2011-12-28 | 2011-12-22 | 1.610 | 2,706,000 | -20,000 | 2.71% | 4,356,660 |
| 2011-11-21 | 2011-11-17 | 2.010 | 2,726,000 | +12,000 | 2.73% | 5,479,260 |
| 2011-11-18 | 2011-11-16 | 1.860 | 2,714,000 | -30,000 | 2.71% | 5,048,040 |
| 2011-11-14 | 2011-11-10 | 1.810 | 2,744,000 | -20,000 | 2.74% | 4,966,640 |
| 2011-11-02 | 2011-10-31 | 1.790 | 2,764,000 | -26,000 | 2.76% | 4,947,560 |
| 2011-11-01 | 2011-10-28 | 1.810 | 2,790,000 | +16,000 | 2.79% | 5,049,900 |
| 2011-10-31 | 2011-10-27 | 1.840 | 2,774,000 | +30,000 | 2.77% | 5,104,160 |
| 2011-10-11 | 2011-10-07 | 1.750 | 2,744,000 | +10,000 | 2.74% | 4,802,000 |
| 2011-09-19 | 2011-09-15 | 1.990 | 2,734,000 | -20,000 | 2.73% | 5,440,660 |
| 2011-09-16 | 2011-09-14 | 2.080 | 2,754,000 | -18,000 | 2.75% | 5,728,320 |
| 2011-09-08 | 2011-09-06 | 2.160 | 2,772,000 | +2,000 | 2.77% | 5,987,520 |
| 2011-09-05 | 2011-09-01 | 2.200 | 2,770,000 | +38,000 | 2.77% | 6,094,000 |
| 2011-08-30 | 2011-08-26 | 2.190 | 2,732,000 | -16,000 | 2.73% | 5,983,080 |
| 2011-08-23 | 2011-08-19 | 2.210 | 2,748,000 | +32,000 | 2.75% | 6,073,080 |
| 2011-08-18 | 2011-08-16 | 2.260 | 2,716,000 | -6,000 | 2.72% | 6,138,160 |
| 2011-08-15 | 2011-08-11 | 2.180 | 2,722,000 | +6,000 | 2.72% | 5,933,960 |
| 2011-08-10 | 2011-08-08 | 2.310 | 2,716,000 | +26,000 | 2.72% | 6,273,960 |
| 2011-08-09 | 2011-08-05 | 2.420 | 2,690,000 | +28,000 | 2.69% | 6,509,800 |
| 2011-08-05 | 2011-08-03 | 2.600 | 2,662,000 | +20,000 | 2.66% | 6,921,200 |
| 2011-08-01 | 2011-07-28 | 2.600 | 2,642,000 | -38,000 | 2.64% | 6,869,200 |
| 2011-07-29 | 2011-07-27 | 2.650 | 2,680,000 | +20,000 | 2.68% | 7,102,000 |
| 2011-07-26 | 2011-07-22 | 2.630 | 2,660,000 | +10,000 | 2.66% | 6,995,800 |
| 2011-07-13 | 2011-07-11 | 2.800 | 2,650,000 | +10,000 | 2.65% | 7,420,000 |
| 2011-07-08 | 2011-07-06 | 2.840 | 2,640,000 | +4,000 | 2.64% | 7,497,600 |
| 2011-06-29 | 2011-06-27 | 2.620 | 2,636,000 | -10,000 | 2.64% | 6,906,320 |
| 2011-06-28 | 2011-06-24 | 2.680 | 2,646,000 | +10,000 | 2.65% | 7,091,280 |
| 2011-06-24 | 2011-06-22 | 2.770 | 2,636,000 | -30,000 | 2.64% | 7,301,720 |
| 2011-06-22 | 2011-06-20 | 2.600 | 2,666,000 | -12,000 | 2.67% | 6,931,600 |
| 2011-06-16 | 2011-06-14 | 2.800 | 2,678,000 | +80,000 | 2.68% | 7,498,400 |
| 2011-06-15 | 2011-06-13 | 2.800 | 2,598,000 | +20,000 | 2.60% | 7,274,400 |
| 2011-06-09 | 2011-06-07 | 2.960 | 2,578,000 | +66,000 | 2.58% | 7,630,880 |
| 2011-06-02 | 2011-05-31 | 3.090 | 2,512,000 | +20,000 | 2.51% | 7,762,080 |
| 2011-06-01 | 2011-05-30 | 3.040 | 2,492,000 | -30,000 | 2.49% | 7,575,680 |
| 2011-05-30 | 2011-05-26 | 3.100 | 2,522,000 | +10,000 | 2.52% | 7,818,200 |
| 2011-05-26 | 2011-05-24 | 3.140 | 2,512,000 | -8,000 | 2.51% | 7,887,680 |
| 2011-05-25 | 2011-05-23 | 3.240 | 2,520,000 | -52,000 | 2.52% | 8,164,800 |
| 2011-05-24 | 2011-05-20 | 3.310 | 2,572,000 | -6,000 | 2.57% | 8,513,320 |
| 2011-05-18 | 2011-05-16 | 3.250 | 2,578,000 | +50,000 | 2.58% | 8,378,500 |
| 2011-05-17 | 2011-05-13 | 3.210 | 2,528,000 | -20,000 | 2.53% | 8,114,880 |
| 2011-05-13 | 2011-05-11 | 3.270 | 2,548,000 | +20,000 | 2.55% | 8,331,960 |
| 2011-05-12 | 2011-05-09 | 3.220 | 2,528,000 | +70,000 | 2.53% | 8,140,160 |
| 2011-05-09 | 2011-05-05 | 3.300 | 2,458,000 | +6,000 | 2.46% | 8,111,400 |
| 2011-05-04 | 2011-04-29 | 3.380 | 2,452,000 | -20,000 | 2.45% | 8,287,760 |
| 2011-05-03 | 2011-04-28 | 3.420 | 2,472,000 | -10,000 | 2.47% | 8,454,240 |
| 2011-04-29 | 2011-04-27 | 3.400 | 2,482,000 | +6,000 | 2.48% | 8,438,800 |
| 2011-04-28 | 2011-04-26 | 3.330 | 2,476,000 | +260,000 | 2.48% | 8,245,080 |
| 2011-04-26 | 2011-04-20 | 3.360 | 2,216,000 | +8,000 | 2.22% | 7,445,760 |
| 2011-04-21 | 2011-04-19 | 3.600 | 2,208,000 | -36,000 | 2.21% | 7,948,800 |
| 2011-04-19 | 2011-04-15 | 3.300 | 2,244,000 | -30,000 | 2.24% | 7,405,200 |
| 2011-04-12 | 2011-04-08 | 3.300 | 2,274,000 | +70,000 | 2.27% | 7,504,200 |
| 2011-04-11 | 2011-04-07 | 3.270 | 2,204,000 | -50,000 | 2.20% | 7,207,080 |
| 2011-04-08 | 2011-04-06 | 3.340 | 2,254,000 | -10,000 | 2.25% | 7,528,360 |
| 2011-03-30 | 2011-03-28 | 3.270 | 2,264,000 | +2,000 | 2.26% | 7,403,280 |
| 2011-03-29 | 2011-03-25 | 3.250 | 2,262,000 | +8,000 | 2.26% | 7,351,500 |
| 2011-03-25 | 2011-03-23 | 3.330 | 2,254,000 | -12,000 | 2.25% | 7,505,820 |
| 2011-03-24 | 2011-03-22 | 3.250 | 2,266,000 | +168,000 | 2.27% | 7,364,500 |
| 2011-03-23 | 2011-03-21 | 3.300 | 2,098,000 | +30,000 | 2.10% | 6,923,400 |
| 2011-03-22 | 2011-03-18 | 3.230 | 2,068,000 | +58,000 | 2.07% | 6,679,640 |
| 2011-03-21 | 2011-03-17 | 3.530 | 2,010,000 | +2,000 | 2.01% | 7,095,300 |
| 2011-03-18 | 2011-03-16 | 3.620 | 2,008,000 | -294,000 | 2.01% | 7,268,960 |
| 2011-03-17 | 2011-03-15 | 3.350 | 2,302,000 | +32,000 | 2.30% | 7,711,700 |
| 2011-03-16 | 2011-03-14 | 3.250 | 2,270,000 | +44,000 | 2.27% | 7,377,500 |
| 2011-03-15 | 2011-03-11 | 3.160 | 2,226,000 | +144,000 | 2.23% | 7,034,160 |
| 2011-03-14 | 2011-03-10 | 3.100 | 2,082,000 | +10,000 | 2.08% | 6,454,200 |
| 2011-03-10 | 2011-03-08 | 3.030 | 2,072,000 | +10,000 | 2.07% | 6,278,160 |
| 2011-03-09 | 2011-03-07 | 3.040 | 2,062,000 | -60,000 | 2.06% | 6,268,480 |
| 2011-03-08 | 2011-03-04 | 3.040 | 2,122,000 | +20,000 | 2.12% | 6,450,880 |
| 2011-03-04 | 2011-03-02 | 3.000 | 2,102,000 | -2,000 | 2.10% | 6,306,000 |
| 2011-02-24 | 2011-02-22 | 3.050 | 2,104,000 | +10,000 | 2.10% | 6,417,200 |
| 2011-02-23 | 2011-02-21 | 3.140 | 2,094,000 | -16,000 | 2.09% | 6,575,160 |
| 2011-02-16 | 2011-02-14 | 2.950 | 2,110,000 | -18,000 | 2.11% | 6,224,500 |
| 2011-01-31 | 2011-01-27 | 2.880 | 2,128,000 | +4,000 | 2.13% | 6,128,640 |
| 2011-01-28 | 2011-01-26 | 2.870 | 2,124,000 | -50,000 | 2.12% | 6,095,880 |
| 2011-01-24 | 2011-01-20 | 2.880 | 2,174,000 | +32,000 | 2.17% | 6,261,120 |
| 2011-01-20 | 2011-01-18 | 3.000 | 2,142,000 | -30,000 | 2.14% | 6,426,000 |
| 2011-01-14 | 2011-01-12 | 3.050 | 2,172,000 | +8,000 | 2.17% | 6,624,600 |
| 2011-01-13 | 2011-01-11 | 3.050 | 2,164,000 | -6,000 | 2.16% | 6,600,200 |
| 2011-01-12 | 2011-01-10 | 3.000 | 2,170,000 | -36,000 | 2.17% | 6,510,000 |
| 2011-01-10 | 2011-01-06 | 2.990 | 2,206,000 | +20,000 | 2.21% | 6,595,940 |
| 2010-12-29 | 2010-12-24 | 2.870 | 2,186,000 | -12,000 | 2.19% | 6,273,820 |
| 2010-12-28 | 2010-12-22 | 2.900 | 2,198,000 | -20,000 | 2.20% | 6,374,200 |
| 2010-12-23 | 2010-12-21 | 2.880 | 2,218,000 | -10,000 | 2.22% | 6,387,840 |
| 2010-12-17 | 2010-12-15 | 2.980 | 2,228,000 | -2,000 | 2.23% | 6,639,440 |
| 2010-12-15 | 2010-12-13 | 2.850 | 2,230,000 | +8,000 | 2.23% | 6,355,500 |
| 2010-12-13 | 2010-12-09 | 2.940 | 2,222,000 | -10,000 | 2.22% | 6,532,680 |
| 2010-12-10 | 2010-12-08 | 2.910 | 2,232,000 | -30,000 | 2.23% | 6,495,120 |
| 2010-12-06 | 2010-12-02 | 3.080 | 2,262,000 | -40,000 | 2.26% | 6,966,960 |
| 2010-12-02 | 2010-11-30 | 3.050 | 2,302,000 | +12,000 | 2.30% | 7,021,100 |
| 2010-12-01 | 2010-11-29 | 3.050 | 2,290,000 | -36,000 | 2.29% | 6,984,500 |
| 2010-11-30 | 2010-11-26 | 2.870 | 2,326,000 | +4,000 | 2.33% | 6,675,620 |
| 2010-11-25 | 2010-11-23 | 2.680 | 2,322,000 | -40,000 | 2.32% | 6,222,960 |
| 2010-11-23 | 2010-11-19 | 2.700 | 2,362,000 | +26,000 | 2.36% | 6,377,400 |
| 2010-11-22 | 2010-11-18 | 2.770 | 2,336,000 | +40,000 | 2.34% | 6,470,720 |
| 2010-11-19 | 2010-11-17 | 2.680 | 2,296,000 | +146,000 | 2.30% | 6,153,280 |
| 2010-11-18 | 2010-11-16 | 2.700 | 2,150,000 | -20,000 | 2.15% | 5,805,000 |
| 2010-11-17 | 2010-11-15 | 2.680 | 2,170,000 | +100,000 | 2.17% | 5,815,600 |
| 2010-11-16 | 2010-11-12 | 2.710 | 2,070,000 | -92,000 | 2.07% | 5,609,700 |
| 2010-11-15 | 2010-11-11 | 2.760 | 2,162,000 | +8,000 | 2.16% | 5,967,120 |
| 2010-11-12 | 2010-11-10 | 2.820 | 2,154,000 | +80,000 | 2.15% | 6,074,280 |
| 2010-11-10 | 2010-11-08 | 2.820 | 2,074,000 | +2,000 | 2.07% | 5,848,680 |
| 2010-11-09 | 2010-11-05 | 2.720 | 2,072,000 | -36,000 | 2.07% | 5,635,840 |
| 2010-11-08 | 2010-11-04 | 2.690 | 2,108,000 | -20,000 | 2.11% | 5,670,520 |
| 2010-11-05 | 2010-11-03 | 2.630 | 2,128,000 | +322,000 | 2.13% | 5,596,640 |
| 2010-10-29 | 2010-10-27 | 2.610 | 1,806,000 | -8,000 | 1.81% | 4,713,660 |
| 2010-10-28 | 2010-10-26 | 2.720 | 1,814,000 | -2,000 | 1.81% | 4,934,080 |
| 2010-10-27 | 2010-10-25 | 2.670 | 1,816,000 | -98,000 | 1.82% | 4,848,720 |
| 2010-10-26 | 2010-10-22 | 2.630 | 1,914,000 | +158,000 | 1.91% | 5,033,820 |
| 2010-10-25 | 2010-10-21 | 2.670 | 1,756,000 | +88,000 | 1.76% | 4,688,520 |
| 2010-10-21 | 2010-10-19 | 2.840 | 1,668,000 | -62,000 | 1.67% | 4,737,120 |
| 2010-10-19 | 2010-10-15 | 2.800 | 1,730,000 | +8,000 | 1.73% | 4,844,000 |
| 2010-10-18 | 2010-10-14 | 2.750 | 1,722,000 | +42,000 | 1.72% | 4,735,500 |
| 2010-10-15 | 2010-10-13 | 2.800 | 1,680,000 | +42,000 | 1.68% | 4,704,000 |
| 2010-10-14 | 2010-10-12 | 2.850 | 1,638,000 | +36,000 | 1.64% | 4,668,300 |
| 2010-10-13 | 2010-10-11 | 2.970 | 1,602,000 | +30,000 | 1.60% | 4,757,940 |
| 2010-10-12 | 2010-10-08 | 3.040 | 1,572,000 | -12,000 | 1.57% | 4,778,880 |
| 2010-10-08 | 2010-10-06 | 2.970 | 1,584,000 | -8,000 | 1.58% | 4,704,480 |
| 2010-10-07 | 2010-10-05 | 2.910 | 1,592,000 | +60,000 | 1.59% | 4,632,720 |
| 2010-09-22 | 2010-09-20 | 3.150 | 1,532,000 | -10,000 | 1.53% | 4,825,800 |
| 2010-09-09 | 2010-09-07 | 3.040 | 1,542,000 | -4,000 | 1.54% | 4,687,680 |
| 2010-09-02 | 2010-08-31 | 2.600 | 1,546,000 | -70,000 | 1.55% | 4,019,600 |
| 2010-08-31 | 2010-08-27 | 2.550 | 1,616,000 | -36,000 | 1.62% | 4,120,800 |
| 2010-08-30 | 2010-08-26 | 2.650 | 1,652,000 | -60,000 | 1.65% | 4,377,800 |
| 2010-08-27 | 2010-08-25 | 2.500 | 1,712,000 | -20,000 | 1.71% | 4,280,000 |
| 2010-08-24 | 2010-08-20 | 2.460 | 1,732,000 | -150,000 | 1.73% | 4,260,720 |
| 2010-08-23 | 2010-08-19 | 2.400 | 1,882,000 | +140,000 | 1.88% | 4,516,800 |
| 2010-08-11 | 2010-08-09 | 2.420 | 1,742,000 | +4,000 | 1.74% | 4,215,640 |
| 2010-08-10 | 2010-08-06 | 2.450 | 1,738,000 | +26,000 | 1.74% | 4,258,100 |
| 2010-08-05 | 2010-08-03 | 2.540 | 1,712,000 | +56,000 | 1.71% | 4,348,480 |
| 2010-08-03 | 2010-07-30 | 2.530 | 1,656,000 | +12,000 | 1.66% | 4,189,680 |
| 2010-08-02 | 2010-07-29 | 2.480 | 1,644,000 | +42,000 | 1.64% | 4,077,120 |
| 2010-07-28 | 2010-07-26 | 2.490 | 1,602,000 | -100,000 | 1.60% | 3,988,980 |
| 2010-06-28 | 2010-06-24 | 2.680 | 1,702,000 | -66,000 | 1.70% | 4,561,360 |
| 2010-06-23 | 2010-06-21 | 2.560 | 1,768,000 | +10,000 | 1.77% | 4,526,080 |
| 2010-06-21 | 2010-06-17 | 2.560 | 1,758,000 | +28,000 | 1.76% | 4,500,480 |
| 2010-06-11 | 2010-06-09 | 2.630 | 1,730,000 | +70,000 | 1.73% | 4,549,900 |
| 2010-06-09 | 2010-06-07 | 2.660 | 1,660,000 | +14,000 | 1.66% | 4,415,600 |
| 2010-06-08 | 2010-06-04 | 2.680 | 1,646,000 | -30,000 | 1.65% | 4,411,280 |
| 2010-06-07 | 2010-06-03 | 2.720 | 1,676,000 | +28,000 | 1.68% | 4,558,720 |
| 2010-06-01 | 2010-05-28 | 2.590 | 1,648,000 | +18,000 | 1.65% | 4,268,320 |
| 2010-05-26 | 2010-05-24 | 2.800 | 1,630,000 | +6,000 | 1.63% | 4,564,000 |
| 2010-05-19 | 2010-05-17 | 2.890 | 1,624,000 | -20,000 | 1.62% | 4,693,360 |
| 2010-05-17 | 2010-05-13 | 2.920 | 1,644,000 | +20,000 | 1.64% | 4,800,480 |
| 2010-05-06 | 2010-05-04 | 3.090 | 1,624,000 | -12,000 | 1.62% | 5,018,160 |
| 2010-05-04 | 2010-04-30 | 3.040 | 1,636,000 | -20,000 | 1.64% | 4,973,440 |
| 2010-05-03 | 2010-04-29 | 3.000 | 1,656,000 | -72,000 | 1.66% | 4,968,000 |
| 2010-04-30 | 2010-04-28 | 2.920 | 1,728,000 | -162,000 | 1.73% | 5,045,760 |
| 2010-04-29 | 2010-04-27 | 2.920 | 1,890,000 | +32,000 | 1.89% | 5,518,800 |
| 2010-04-27 | 2010-04-23 | 2.890 | 1,858,000 | +14,000 | 1.86% | 5,369,620 |
| 2010-04-19 | 2010-04-15 | 3.130 | 1,844,000 | +22,000 | 1.84% | 5,771,720 |
| 2010-04-16 | 2010-04-14 | 3.260 | 1,822,000 | -60,000 | 1.82% | 5,939,720 |
| 2010-04-15 | 2010-04-13 | 3.140 | 1,882,000 | +12,000 | 1.88% | 5,909,480 |
| 2010-04-14 | 2010-04-12 | 3.650 | 1,870,000 | -52,000 | 1.87% | 6,825,500 |
| 2010-04-13 | 2010-04-09 | 3.600 | 1,922,000 | -62,000 | 1.92% | 6,919,200 |
| 2010-04-12 | 2010-04-08 | 3.400 | 1,984,000 | -836,000 | 1.98% | 6,745,600 |
| 2010-04-09 | 2010-04-07 | 3.150 | 2,820,000 | -118,000 | 2.82% | 8,883,000 |
| 2010-04-01 | 2010-03-30 | 3.070 | 2,938,000 | +20,000 | 2.94% | 9,019,660 |
| 2010-03-31 | 2010-03-29 | 3.120 | 2,918,000 | -30,000 | 2.92% | 9,104,160 |
| 2010-03-30 | 2010-03-26 | 3.130 | 2,948,000 | -86,000 | 2.95% | 9,227,240 |
| 2010-03-26 | 2010-03-24 | 3.060 | 3,034,000 | -408,000 | 3.03% | 9,284,040 |
| 2010-03-25 | 2010-03-23 | 3.070 | 3,442,000 | -356,000 | 3.44% | 10,566,940 |
| 2010-03-24 | 2010-03-22 | 2.800 | 3,798,000 | +6,000 | 3.80% | 10,634,400 |
| 2010-03-23 | 2010-03-19 | 2.650 | 3,792,000 | -80,000 | 3.79% | 10,048,800 |
| 2010-03-18 | 2010-03-16 | 2.500 | 3,872,000 | +80,000 | 3.87% | 9,680,000 |
| 2010-03-16 | 2010-03-12 | 2.660 | 3,792,000 | -22,000 | 3.79% | 10,086,720 |
| 2010-03-15 | 2010-03-11 | 2.810 | 3,814,000 | -6,000 | 3.81% | 10,717,340 |
| 2010-03-12 | 2010-03-10 | 2.840 | 3,820,000 | +90,000 | 3.82% | 10,848,800 |
| 2010-03-11 | 2010-03-09 | 2.780 | 3,730,000 | +34,000 | 3.73% | 10,369,400 |
| 2010-03-10 | 2010-03-08 | 2.740 | 3,696,000 | +50,000 | 3.70% | 10,127,040 |
| 2010-03-09 | 2010-03-05 | 2.750 | 3,646,000 | +30,000 | 3.65% | 10,026,500 |
| 2010-03-05 | 2010-03-03 | 2.800 | 3,616,000 | -62,000 | 3.62% | 10,124,800 |
| 2010-03-01 | 2010-02-25 | 2.750 | 3,678,000 | +20,000 | 3.68% | 10,114,500 |
| 2010-02-22 | 2010-02-18 | 2.770 | 3,658,000 | +12,000 | 3.66% | 10,132,660 |
| 2010-02-18 | 2010-02-12 | 2.780 | 3,646,000 | +30,000 | 3.65% | 10,135,880 |
| 2010-02-11 | 2010-02-09 | 2.670 | 3,616,000 | +20,000 | 3.62% | 9,654,720 |
| 2010-02-05 | 2010-02-03 | 2.910 | 3,596,000 | +54,000 | 3.60% | 10,464,360 |
| 2010-02-04 | 2010-02-02 | 2.780 | 3,542,000 | +10,000 | 3.54% | 9,846,760 |
| 2010-02-02 | 2010-01-29 | 2.890 | 3,532,000 | +30,000 | 3.53% | 10,207,480 |
| 2010-02-01 | 2010-01-28 | 2.800 | 3,502,000 | +30,000 | 3.50% | 9,805,600 |
| 2010-01-29 | 2010-01-27 | 2.750 | 3,472,000 | +78,000 | 3.47% | 9,548,000 |
| 2010-01-28 | 2010-01-26 | 2.800 | 3,394,000 | +30,000 | 3.39% | 9,503,200 |
| 2010-01-27 | 2010-01-25 | 2.940 | 3,364,000 | +46,000 | 3.36% | 9,890,160 |
| 2010-01-26 | 2010-01-22 | 2.990 | 3,318,000 | +290,000 | 3.32% | 9,920,820 |
| 2010-01-25 | 2010-01-21 | 3.000 | 3,028,000 | +112,000 | 3.03% | 9,084,000 |
| 2010-01-22 | 2010-01-20 | 3.040 | 2,916,000 | +46,000 | 2.92% | 8,864,640 |
| 2010-01-21 | 2010-01-19 | 3.110 | 2,870,000 | +74,000 | 2.87% | 8,925,700 |
| 2010-01-20 | 2010-01-18 | 3.000 | 2,796,000 | +60,000 | 2.80% | 8,388,000 |
| 2010-01-19 | 2010-01-15 | 2.980 | 2,736,000 | +30,000 | 2.74% | 8,153,280 |
| 2010-01-18 | 2010-01-14 | 3.020 | 2,706,000 | +124,000 | 2.71% | 8,172,120 |
| 2010-01-15 | 2010-01-13 | 2.950 | 2,582,000 | -20,000 | 2.58% | 7,616,900 |
| 2010-01-14 | 2010-01-12 | 3.020 | 2,602,000 | +164,000 | 2.60% | 7,858,040 |
| 2010-01-13 | 2010-01-11 | 3.120 | 2,438,000 | +516,000 | 2.44% | 7,606,560 |
| 2010-01-11 | 2010-01-07 | 2.730 | 1,922,000 | +30,000 | 1.92% | 5,247,060 |
| 2010-01-08 | 2010-01-06 | 2.750 | 1,892,000 | +10,000 | 1.89% | 5,203,000 |
| 2010-01-07 | 2010-01-05 | 2.800 | 1,882,000 | -78,000 | 1.88% | 5,269,600 |
| 2010-01-06 | 2010-01-04 | 2.790 | 1,960,000 | +54,000 | 1.96% | 5,468,400 |
| 2010-01-05 | 2009-12-31 | 2.510 | 1,906,000 | +30,000 | 1.91% | 4,784,060 |
| 2010-01-04 | 2009-12-29 | 2.580 | 1,876,000 | +54,000 | 1.88% | 4,840,080 |
| 2009-12-08 | 2009-12-04 | 3.250 | 1,822,000 | -34,000 | 1.82% | 5,921,500 |
| 2009-12-07 | 2009-12-03 | 3.040 | 1,856,000 | -110,000 | 1.86% | 5,642,240 |
| 2009-12-04 | 2009-12-02 | 3.000 | 1,966,000 | +36,000 | 1.97% | 5,898,000 |
| 2009-12-01 | 2009-11-27 | 2.770 | 1,930,000 | -68,000 | 1.93% | 5,346,100 |
| 2009-11-30 | 2009-11-26 | 2.940 | 1,998,000 | +342,000 | 2.00% | 5,874,120 |
| 2009-11-27 | 2009-11-25 | 2.750 | 1,656,000 | +100,000 | 1.66% | 4,554,000 |
| 2009-11-26 | 2009-11-24 | 2.450 | 1,556,000 | +20,000 | 1.56% | 3,812,200 |
| 2009-11-25 | 2009-11-23 | 2.530 | 1,536,000 | +48,000 | 1.54% | 3,886,080 |
| 2009-11-24 | 2009-11-20 | 2.390 | 1,488,000 | +90,000 | 1.49% | 3,556,320 |
| 2009-11-23 | 2009-11-19 | 2.400 | 1,398,000 | +18,000 | 1.40% | 3,355,200 |
| 2009-11-20 | 2009-11-18 | 2.500 | 1,380,000 | -82,000 | 1.38% | 3,450,000 |
| 2009-11-19 | 2009-11-17 | 2.340 | 1,462,000 | -30,000 | 1.46% | 3,421,080 |
| 2009-11-18 | 2009-11-16 | 2.230 | 1,492,000 | -30,000 | 1.49% | 3,327,160 |
| 2009-11-16 | 2009-11-12 | 2.250 | 1,522,000 | -132,000 | 1.52% | 3,424,500 |
| 2009-11-11 | 2009-11-09 | 2.250 | 1,654,000 | +4,000 | 1.65% | 3,721,500 |
| 2009-11-10 | 2009-11-06 | 2.300 | 1,650,000 | -236,000 | 1.65% | 3,795,000 |
| 2009-11-09 | 2009-11-05 | 2.220 | 1,886,000 | -8,000 | 1.89% | 4,186,920 |
| 2009-11-02 | 2009-10-29 | 2.080 | 1,894,000 | -12,000 | 1.89% | 3,939,520 |
| 2009-10-29 | 2009-10-27 | 2.000 | 1,906,000 | -100,000 | 1.91% | 3,812,000 |
| 2009-10-28 | 2009-10-23 | 2.090 | 2,006,000 | +90,000 | 2.01% | 4,192,540 |
| 2009-10-23 | 2009-10-21 | 1.960 | 1,916,000 | -50,000 | 1.92% | 3,755,360 |
| 2009-10-19 | 2009-10-15 | 1.890 | 1,966,000 | +172,000 | 1.97% | 3,715,740 |
| 2009-10-16 | 2009-10-14 | 1.910 | 1,794,000 | +290,000 | 1.79% | 3,426,540 |
| 2009-10-14 | 2009-10-12 | 1.960 | 1,504,000 | -10,000 | 1.50% | 2,947,840 |
| 2009-10-12 | 2009-10-08 | 1.890 | 1,514,000 | +12,000 | 1.51% | 2,861,460 |
| 2009-10-07 | 2009-10-05 | 1.780 | 1,502,000 | +10,000 | 1.50% | 2,673,560 |
| 2009-09-22 | 2009-09-18 | 2.050 | 1,492,000 | +50,000 | 1.49% | 3,058,600 |
| 2009-09-15 | 2009-09-11 | 1.920 | 1,442,000 | -270,000 | 1.44% | 2,768,640 |
| 2009-09-10 | 2009-09-08 | 2.010 | 1,712,000 | +100,000 | 1.71% | 3,441,120 |
| 2009-09-04 | 2009-09-02 | 1.900 | 1,612,000 | -200,000 | 1.61% | 3,062,800 |
| 2009-09-02 | 2009-08-31 | 1.910 | 1,812,000 | -30,000 | 1.81% | 3,460,920 |
| 2009-09-01 | 2009-08-28 | 1.930 | 1,842,000 | -100,000 | 1.84% | 3,555,060 |
| 2009-08-31 | 2009-08-27 | 2.000 | 1,942,000 | -94,000 | 1.94% | 3,884,000 |
| 2009-08-27 | 2009-08-25 | 2.140 | 2,036,000 | +210,000 | 2.04% | 4,357,040 |
| 2009-08-25 | 2009-08-21 | 1.900 | 1,826,000 | -20,000 | 1.83% | 3,469,400 |
| 2009-08-24 | 2009-08-20 | 1.940 | 1,846,000 | -10,000 | 1.85% | 3,581,240 |
| 2009-08-21 | 2009-08-19 | 1.820 | 1,856,000 | +20,000 | 1.86% | 3,377,920 |
| 2009-08-20 | 2009-08-18 | 1.950 | 1,836,000 | -20,000 | 1.84% | 3,580,200 |
| 2009-08-19 | 2009-08-17 | 1.960 | 1,856,000 | +10,000 | 1.86% | 3,637,760 |
| 2009-08-18 | 2009-08-14 | 2.190 | 1,846,000 | -82,000 | 1.85% | 4,042,740 |
| 2009-08-17 | 2009-08-13 | 2.300 | 1,928,000 | -78,000 | 1.93% | 4,434,400 |
| 2009-08-14 | 2009-08-12 | 2.250 | 2,006,000 | -64,000 | 2.01% | 4,513,500 |
| 2009-08-13 | 2009-08-11 | 2.390 | 2,070,000 | +280,000 | 2.07% | 4,947,300 |
| 2009-08-12 | 2009-08-10 | 2.330 | 1,790,000 | -20,000 | 1.79% | 4,170,700 |
| 2009-08-10 | 2009-08-06 | 2.230 | 1,810,000 | -30,000 | 1.81% | 4,036,300 |
| 2009-08-07 | 2009-08-05 | 2.390 | 1,840,000 | +100,000 | 1.84% | 4,397,600 |
| 2009-08-06 | 2009-08-04 | 2.380 | 1,740,000 | -16,000 | 1.74% | 4,141,200 |
| 2009-08-05 | 2009-08-03 | 2.420 | 1,756,000 | +256,000 | 1.76% | 4,249,520 |
| 2009-08-04 | 2009-07-31 | 2.250 | 1,500,000 | +110,000 | 1.50% | 3,375,000 |
| 2009-08-03 | 2009-07-30 | 2.070 | 1,390,000 | +256,000 | 1.39% | 2,877,300 |
| 2009-07-31 | 2009-07-29 | 1.950 | 1,134,000 | +194,000 | 1.13% | 2,211,300 |
| 2009-07-30 | 2009-07-28 | 1.930 | 940,000 | +36,000 | 0.94% | 1,814,200 |
| 2009-07-28 | 2009-07-24 | 1.830 | 904,000 | +12,000 | 0.90% | 1,654,320 |
| 2009-07-24 | 2009-07-22 | 1.850 | 892,000 | -150,000 | 0.89% | 1,650,200 |
| 2009-07-17 | 2009-07-15 | 1.720 | 1,042,000 | -50,000 | 1.04% | 1,792,240 |
| 2009-07-06 | 2009-07-02 | 1.490 | 1,092,000 | -10,000 | 1.09% | 1,627,080 |
| 2009-06-30 | 2009-06-26 | 1.490 | 1,102,000 | +10,000 | 1.10% | 1,641,980 |
| 2009-06-19 | 2009-06-17 | 1.510 | 1,092,000 | +40,000 | 1.09% | 1,648,920 |
| 2009-06-18 | 2009-06-16 | 1.510 | 1,052,000 | -4,000 | 1.05% | 1,588,520 |
| 2009-06-16 | 2009-06-12 | 1.580 | 1,056,000 | +8,000 | 1.06% | 1,668,480 |
| 2009-06-11 | 2009-06-09 | 1.520 | 1,048,000 | -40,000 | 1.05% | 1,592,960 |
| 2009-06-09 | 2009-06-05 | 1.650 | 1,088,000 | +22,000 | 1.09% | 1,795,200 |
| 2009-06-05 | 2009-06-03 | 1.650 | 1,066,000 | -10,000 | 1.07% | 1,758,900 |
| 2009-06-03 | 2009-06-01 | 1.730 | 1,076,000 | +60,000 | 1.08% | 1,861,480 |
| 2009-06-02 | 2009-05-29 | 1.720 | 1,016,000 | -10,000 | 1.02% | 1,747,520 |
| 2009-06-01 | 2009-05-27 | 1.740 | 1,026,000 | +10,000 | 1.03% | 1,785,240 |
| 2009-05-29 | 2009-05-26 | 1.620 | 1,016,000 | -44,000 | 1.02% | 1,645,920 |
| 2009-05-27 | 2009-05-25 | 1.500 | 1,060,000 | +4,000 | 1.06% | 1,590,000 |
| 2009-05-26 | 2009-05-22 | 1.530 | 1,056,000 | +42,000 | 1.06% | 1,615,680 |
| 2009-05-21 | 2009-05-19 | 1.480 | 1,014,000 | +10,000 | 1.01% | 1,500,720 |
| 2009-05-20 | 2009-05-18 | 1.390 | 1,004,000 | -50,000 | 1.00% | 1,395,560 |
| 2009-05-18 | 2009-05-14 | 1.390 | 1,054,000 | -6,000 | 1.05% | 1,465,060 |
| 2009-05-15 | 2009-05-13 | 1.360 | 1,060,000 | +50,000 | 1.06% | 1,441,600 |
| 2009-05-13 | 2009-05-11 | 1.180 | 1,010,000 | -160,000 | 1.01% | 1,191,800 |
| 2009-05-12 | 2009-05-08 | 1.210 | 1,170,000 | -58,000 | 1.17% | 1,415,700 |
| 2009-05-11 | 2009-05-07 | 1.050 | 1,228,000 | +120,000 | 1.23% | 1,289,400 |
| 2009-04-30 | 2009-04-28 | 0.900 | 1,108,000 | +10,000 | 1.11% | 997,200 |
| 2009-04-29 | 2009-04-27 | 0.950 | 1,098,000 | -36,000 | 1.10% | 1,043,100 |
| 2009-04-28 | 2009-04-24 | 0.990 | 1,134,000 | +4,000 | 1.13% | 1,122,660 |
| 2009-04-21 | 2009-04-17 | 0.990 | 1,130,000 | -54,000 | 1.13% | 1,118,700 |
| 2009-04-20 | 2009-04-16 | 1.010 | 1,184,000 | -70,000 | 1.18% | 1,195,840 |
| 2009-04-17 | 2009-04-15 | 0.950 | 1,254,000 | -48,000 | 1.25% | 1,191,300 |
| 2009-04-15 | 2009-04-09 | 0.830 | 1,302,000 | +4,000 | 1.30% | 1,080,660 |
| 2009-04-09 | 2009-04-07 | 0.830 | 1,298,000 | -50,000 | 1.30% | 1,077,340 |
| 2009-04-07 | 2009-04-03 | 0.830 | 1,348,000 | +170,000 | 1.35% | 1,118,840 |
| 2009-04-06 | 2009-04-02 | 0.840 | 1,178,000 | +50,000 | 1.18% | 989,520 |
| 2009-04-03 | 2009-04-01 | 0.840 | 1,128,000 | +100,000 | 1.13% | 947,520 |
| 2009-03-31 | 2009-03-27 | 0.870 | 1,028,000 | +2,000 | 1.03% | 894,360 |
| 2009-03-27 | 2009-03-25 | 0.820 | 1,026,000 | +32,000 | 1.03% | 841,320 |
| 2009-03-09 | 2009-03-05 | 0.860 | 994,000 | -8,000 | 0.99% | 854,840 |
| 2009-02-20 | 2009-02-18 | 0.900 | 1,002,000 | -90,000 | 1.00% | 901,800 |
| 2009-02-19 | 2009-02-17 | 0.870 | 1,092,000 | -94,000 | 1.09% | 950,040 |
| 2009-02-13 | 2009-02-11 | 0.930 | 1,186,000 | +184,000 | 1.19% | 1,102,980 |
| 2009-02-12 | 2009-02-10 | 0.970 | 1,002,000 | -100,000 | 1.00% | 971,940 |
| 2009-02-11 | 2009-02-09 | 0.950 | 1,102,000 | +90,000 | 1.10% | 1,046,900 |
| 2009-02-10 | 2009-02-06 | 0.910 | 1,012,000 | -20,000 | 1.01% | 920,920 |
| 2009-02-09 | 2009-02-05 | 0.910 | 1,032,000 | +20,000 | 1.03% | 939,120 |
| 2009-02-06 | 2009-02-04 | 0.780 | 1,012,000 | +20,000 | 1.01% | 789,360 |
| 2009-01-06 | 2009-01-02 | 0.720 | 992,000 | -24,000 | 0.99% | 714,240 |
| 2009-01-05 | 2008-12-31 | 0.700 | 1,016,000 | +18,000 | 1.02% | 711,200 |
| 2008-12-30 | 2008-12-24 | 0.750 | 998,000 | -50,000 | 1.00% | 748,500 |
| 2008-12-22 | 2008-12-18 | 0.770 | 1,048,000 | +50,000 | 1.05% | 806,960 |
| 2008-12-19 | 2008-12-17 | 0.700 | 998,000 | -68,000 | 1.00% | 698,600 |
| 2008-12-16 | 2008-12-12 | 0.780 | 1,066,000 | -16,000 | 1.07% | 831,480 |
| 2008-12-12 | 2008-12-10 | 0.750 | 1,082,000 | +80,000 | 1.08% | 811,500 |
| 2008-12-08 | 2008-12-04 | 0.620 | 1,002,000 | -100,000 | 1.00% | 621,240 |
| 2008-12-03 | 2008-12-01 | 0.640 | 1,102,000 | -20,000 | 1.10% | 705,280 |
| 2008-12-01 | 2008-11-27 | 0.640 | 1,122,000 | +6,000 | 1.12% | 718,080 |
| 2008-11-26 | 2008-11-24 | 0.690 | 1,116,000 | -20,000 | 1.12% | 770,040 |
| 2008-11-24 | 2008-11-20 | 0.690 | 1,136,000 | -20,000 | 1.14% | 783,840 |
| 2008-11-21 | 2008-11-19 | 0.690 | 1,156,000 | -60,000 | 1.16% | 797,640 |
| 2008-11-20 | 2008-11-18 | 0.630 | 1,216,000 | -20,000 | 1.22% | 766,080 |
| 2008-11-19 | 2008-11-17 | 0.740 | 1,236,000 | +74,000 | 1.24% | 914,640 |
| 2008-11-14 | 2008-11-12 | 0.640 | 1,162,000 | -80,000 | 1.16% | 743,680 |
| 2008-11-13 | 2008-11-11 | 0.590 | 1,242,000 | +160,000 | 1.24% | 732,780 |
| 2008-11-04 | 2008-10-31 | 0.490 | 1,082,000 | -50,000 | 1.08% | 530,180 |
| 2008-10-31 | 2008-10-29 | 0.480 | 1,132,000 | -42,000 | 1.13% | 543,360 |
| 2008-10-23 | 2008-10-21 | 0.510 | 1,174,000 | +120,000 | 1.17% | 598,740 |
| 2008-10-22 | 2008-10-20 | 0.570 | 1,054,000 | +72,000 | 1.05% | 600,780 |
| 2008-10-21 | 2008-10-17 | 0.630 | 982,000 | +50,000 | 0.98% | 618,660 |
| 2008-10-15 | 2008-10-13 | 0.740 | 932,000 | -6,000 | 0.93% | 689,680 |
| 2008-09-25 | 2008-09-23 | 0.850 | 938,000 | -12,000 | 0.94% | 797,300 |
| 2008-09-22 | 2008-09-18 | 0.830 | 950,000 | -8,000 | 0.95% | 788,500 |
| 2008-08-29 | 2008-08-27 | 1.000 | 958,000 | -108,000 | 0.96% | 958,000 |
| 2008-07-25 | 2008-07-23 | 1.220 | 1,066,000 | +100,000 | 1.07% | 1,300,520 |
| 2008-07-23 | 2008-07-21 | 1.200 | 966,000 | +8,000 | 0.97% | 1,159,200 |
| 2008-07-04 | 2008-07-02 | 1.200 | 958,000 | -2,000 | 0.96% | 1,149,600 |
| 2008-06-19 | 2008-06-17 | 1.440 | 960,000 | -40,000 | 0.96% | 1,382,400 |
| 2008-06-03 | 2008-05-30 | 1.800 | 1,000,000 | -20,000 | 1.00% | 1,800,000 |
| 2008-04-25 | 2008-04-23 | 1.880 | 1,020,000 | -16,000 | 1.02% | 1,917,600 |
| 2008-04-18 | 2008-04-16 | 1.880 | 1,036,000 | -30,000 | 1.04% | 1,947,680 |
| 2008-04-17 | 2008-04-15 | 2.120 | 1,066,000 | +20,000 | 1.07% | 2,259,920 |
| 2008-04-16 | 2008-04-14 | 2.220 | 1,046,000 | +10,000 | 1.05% | 2,322,120 |
| 2008-04-07 | 2008-04-02 | 2.200 | 1,036,000 | +26,000 | 1.04% | 2,279,200 |
| 2008-04-02 | 2008-03-31 | 2.360 | 1,010,000 | -20,000 | 1.01% | 2,383,600 |
| 2008-03-26 | 2008-03-20 | 2.200 | 1,030,000 | +52,000 | 1.03% | 2,266,000 |
| 2008-03-20 | 2008-03-18 | 2.100 | 978,000 | +20,000 | 0.98% | 2,053,800 |
| 2008-03-19 | 2008-03-17 | 2.200 | 958,000 | -10,000 | 0.96% | 2,107,600 |
| 2008-03-06 | 2008-03-04 | 2.730 | 968,000 | +2,000 | 0.97% | 2,642,640 |
| 2008-02-29 | 2008-02-27 | 2.850 | 966,000 | -16,000 | 0.97% | 2,753,100 |
| 2008-02-28 | 2008-02-26 | 2.710 | 982,000 | +10,000 | 0.98% | 2,661,220 |
| 2008-02-21 | 2008-02-19 | 2.750 | 972,000 | +40,000 | 0.97% | 2,673,000 |
| 2008-02-20 | 2008-02-18 | 2.600 | 932,000 | +4,000 | 0.93% | 2,423,200 |
| 2008-02-12 | 2008-02-06 | 2.570 | 928,000 | +6,000 | 0.93% | 2,384,960 |
| 2008-02-11 | 2008-02-04 | 2.620 | 922,000 | -20,000 | 0.92% | 2,415,640 |
| 2008-02-01 | 2008-01-30 | 2.590 | 942,000 | +24,000 | 0.94% | 2,439,780 |
| 2008-01-29 | 2008-01-25 | 2.770 | 918,000 | -30,000 | 0.92% | 2,542,860 |
| 2008-01-22 | 2008-01-18 | 2.830 | 948,000 | +10,000 | 0.95% | 2,682,840 |
| 2008-01-18 | 2008-01-16 | 2.940 | 938,000 | +96,000 | 0.94% | 2,757,720 |
| 2008-01-17 | 2008-01-15 | 2.940 | 842,000 | +48,000 | 0.84% | 2,475,480 |
| 2008-01-16 | 2008-01-14 | 3.250 | 794,000 | -26,000 | 0.79% | 2,580,500 |
| 2008-01-15 | 2008-01-11 | 3.000 | 820,000 | -46,000 | 0.82% | 2,460,000 |
| 2008-01-14 | 2008-01-10 | 3.080 | 866,000 | +36,000 | 0.87% | 2,667,280 |
| 2008-01-10 | 2008-01-08 | 3.070 | 830,000 | -70,000 | 0.83% | 2,548,100 |
| 2008-01-09 | 2008-01-07 | 3.300 | 900,000 | -20,000 | 0.90% | 2,970,000 |
| 2008-01-08 | 2008-01-04 | 3.270 | 920,000 | -100,000 | 0.92% | 3,008,400 |
| 2008-01-07 | 2008-01-03 | 3.530 | 1,020,000 | -40,000 | 1.02% | 3,600,600 |
| 2008-01-04 | 2008-01-02 | 3.300 | 1,060,000 | +170,000 | 1.06% | 3,498,000 |
| 2007-12-28 | 2007-12-24 | 2.670 | 890,000 | +14,000 | 0.89% | 2,376,300 |
| 2007-12-27 | 2007-12-20 | 2.470 | 876,000 | +10,000 | 0.88% | 2,163,720 |
| 2007-12-21 | 2007-12-19 | 2.330 | 866,000 | +6,000 | 0.87% | 2,017,780 |
| 2007-12-13 | 2007-12-11 | 2.900 | 860,000 | +28,000 | 0.86% | 2,494,000 |
| 2007-12-12 | 2007-12-10 | 3.000 | 832,000 | +8,000 | 0.83% | 2,496,000 |
| 2007-12-07 | 2007-12-05 | 2.990 | 824,000 | -60,000 | 0.82% | 2,463,760 |
| 2007-11-27 | 2007-11-23 | 2.900 | 884,000 | -10,000 | 0.88% | 2,563,600 |
| 2007-11-22 | 2007-11-20 | 3.090 | 894,000 | +10,000 | 0.89% | 2,762,460 |
| 2007-11-21 | 2007-11-19 | 3.260 | 884,000 | +2,000 | 0.88% | 2,881,840 |
| 2007-11-07 | 2007-11-05 | 3.110 | 882,000 | -4,000 | 0.88% | 2,743,020 |
| 2007-11-05 | 2007-11-01 | 3.440 | 886,000 | +70,000 | 0.89% | 3,047,840 |
| 2007-11-02 | 2007-10-31 | 3.600 | 816,000 | -22,000 | 0.82% | 2,937,600 |
| 2007-11-01 | 2007-10-30 | 3.550 | 838,000 | +14,000 | 0.84% | 2,974,900 |
| 2007-10-31 | 2007-10-29 | 3.550 | 824,000 | +56,000 | 0.82% | 2,925,200 |
| 2007-10-30 | 2007-10-26 | 3.600 | 768,000 | +50,000 | 0.77% | 2,764,800 |
| 2007-10-29 | 2007-10-25 | 3.640 | 718,000 | -42,000 | 0.72% | 2,613,520 |
| 2007-10-26 | 2007-10-24 | 3.800 | 760,000 | +50,000 | 0.76% | 2,888,000 |
| 2007-10-25 | 2007-10-23 | 3.970 | 710,000 | -44,000 | 0.71% | 2,818,700 |
| 2007-10-24 | 2007-10-22 | 3.900 | 754,000 | -20,000 | 0.75% | 2,940,600 |
| 2007-10-23 | 2007-10-18 | 4.120 | 774,000 | +190,000 | 0.77% | 3,188,880 |
| 2007-10-22 | 2007-10-17 | 3.900 | 584,000 | -10,000 | 0.58% | 2,277,600 |
| 2007-10-18 | 2007-10-16 | 3.490 | 594,000 | +2,000 | 0.59% | 2,073,060 |
| 2007-10-17 | 2007-10-15 | 3.590 | 592,000 | -104,000 | 0.59% | 2,125,280 |
| 2007-10-16 | 2007-10-12 | 3.600 | 696,000 | -114,000 | 0.70% | 2,505,600 |
| 2007-10-15 | 2007-10-11 | 3.800 | 810,000 | +54,000 | 0.81% | 3,078,000 |
| 2007-10-12 | 2007-10-10 | 3.700 | 756,000 | -118,000 | 0.76% | 2,797,200 |
| 2007-10-11 | 2007-10-09 | 3.600 | 874,000 | +8,000 | 0.87% | 3,146,400 |
| 2007-10-10 | 2007-10-08 | 3.670 | 866,000 | -14,000 | 0.87% | 3,178,220 |
| 2007-10-05 | 2007-10-03 | 3.770 | 880,000 | -24,000 | 0.88% | 3,317,600 |
| 2007-10-04 | 2007-10-02 | 3.980 | 904,000 | +200,000 | 0.90% | 3,597,920 |
| 2007-10-03 | 2007-09-28 | 4.170 | 704,000 | -70,000 | 0.70% | 2,935,680 |
| 2007-10-02 | 2007-09-27 | 4.260 | 774,000 | +106,000 | 0.77% | 3,297,240 |
| 2007-09-28 | 2007-09-25 | 3.960 | 668,000 | -10,000 | 0.67% | 2,645,280 |
| 2007-09-27 | 2007-09-24 | 4.000 | 678,000 | +6,000 | 0.68% | 2,712,000 |
| 2007-09-25 | 2007-09-21 | 3.620 | 672,000 | +28,000 | 0.67% | 2,432,640 |
| 2007-09-24 | 2007-09-20 | 3.850 | 644,000 | -274,000 | 0.64% | 2,479,400 |
| 2007-09-21 | 2007-09-19 | 2.910 | 918,000 | -40,000 | 0.92% | 2,671,380 |
| 2007-09-20 | 2007-09-18 | 2.940 | 958,000 | +24,000 | 0.96% | 2,816,520 |
| 2007-09-19 | 2007-09-17 | 2.800 | 934,000 | +6,000 | 0.93% | 2,615,200 |
| 2007-09-18 | 2007-09-14 | 2.910 | 928,000 | -28,000 | 0.93% | 2,700,480 |
| 2007-09-17 | 2007-09-13 | 2.860 | 956,000 | -6,000 | 0.96% | 2,734,160 |
| 2007-09-14 | 2007-09-12 | 2.860 | 962,000 | -12,000 | 0.96% | 2,751,320 |
| 2007-09-13 | 2007-09-11 | 2.880 | 974,000 | +38,000 | 0.97% | 2,805,120 |
| 2007-09-12 | 2007-09-10 | 3.030 | 936,000 | -82,000 | 0.94% | 2,836,080 |
| 2007-09-11 | 2007-09-07 | 2.980 | 1,018,000 | -6,000 | 1.02% | 3,033,640 |
| 2007-09-10 | 2007-09-06 | 3.020 | 1,024,000 | +90,000 | 1.02% | 3,092,480 |
| 2007-09-07 | 2007-09-05 | 3.000 | 934,000 | +14,000 | 0.93% | 2,802,000 |
| 2007-09-05 | 2007-09-03 | 3.140 | 920,000 | +18,000 | 0.92% | 2,888,800 |
| 2007-09-04 | 2007-08-31 | 3.160 | 902,000 | +22,000 | 0.90% | 2,850,320 |
| 2007-09-03 | 2007-08-30 | 3.100 | 880,000 | +24,000 | 0.88% | 2,728,000 |
| 2007-08-31 | 2007-08-29 | 3.200 | 856,000 | +24,000 | 0.86% | 2,739,200 |
| 2007-08-30 | 2007-08-28 | 3.230 | 832,000 | +126,000 | 0.83% | 2,687,360 |
| 2007-08-29 | 2007-08-27 | 3.600 | 706,000 | -148,000 | 0.71% | 2,541,600 |
| 2007-08-28 | 2007-08-24 | 3.230 | 854,000 | -104,000 | 0.85% | 2,758,420 |
| 2007-08-24 | 2007-08-22 | 3.050 | 958,000 | +48,000 | 0.96% | 2,921,900 |
| 2007-08-23 | 2007-08-21 | 2.700 | 910,000 | -52,000 | 0.91% | 2,457,000 |
| 2007-08-22 | 2007-08-20 | 2.400 | 962,000 | -148,000 | 0.96% | 2,308,800 |
| 2007-08-21 | 2007-08-17 | 2.250 | 1,110,000 | +204,000 | 1.11% | 2,497,500 |
| 2007-08-20 | 2007-08-16 | 2.190 | 906,000 | -34,000 | 0.91% | 1,984,140 |
| 2007-08-15 | 2007-08-13 | 2.160 | 940,000 | +18,000 | 0.94% | 2,030,400 |
| 2007-08-10 | 2007-08-08 | 2.360 | 922,000 | +4,000 | 0.92% | 2,175,920 |
| 2007-08-06 | 2007-08-02 | 2.840 | 918,000 | -60,000 | 0.92% | 2,607,120 |
| 2007-08-02 | 2007-07-31 | 2.970 | 978,000 | +10,000 | 0.98% | 2,904,660 |
| 2007-08-01 | 2007-07-30 | 2.920 | 968,000 | +6,000 | 0.97% | 2,826,560 |
| 2007-07-31 | 2007-07-27 | 2.870 | 962,000 | +28,000 | 0.96% | 2,760,940 |
| 2007-07-30 | 2007-07-26 | 3.000 | 934,000 | -8,000 | 0.93% | 2,802,000 |
| 2007-07-26 | 2007-07-24 | 3.000 | 942,000 | +2,000 | 0.94% | 2,826,000 |
| 2007-07-20 | 2007-07-18 | 2.880 | 940,000 | +4,000 | 0.94% | 2,707,200 |
| 2007-07-19 | 2007-07-17 | 2.910 | 936,000 | -10,000 | 0.94% | 2,723,760 |
| 2007-07-18 | 2007-07-16 | 2.860 | 946,000 | -4,000 | 0.95% | 2,705,560 |
| 2007-07-11 | 2007-07-09 | 3.200 | 950,000 | -6,000 | 0.95% | 3,040,000 |
| 2007-07-10 | 2007-07-06 | 2.980 | 956,000 | +42,000 | 0.96% | 2,848,880 |
| 2007-07-06 | 2007-07-04 | 3.030 | 914,000 | -10,000 | 0.91% | 2,769,420 |
| 2007-07-05 | 2007-07-03 | 3.080 | 924,000 | -8,000 | 0.92% | 2,845,920 |
| 2007-07-04 | 2007-06-29 | 3.050 | 932,000 | -30,000 | 0.93% | 2,842,600 |
| 2007-06-28 | 2007-06-26 | 3.130 | 962,000 | +62,000 | 0.96% | 3,011,060 |
| 2007-06-27 | 2007-06-25 | 3.320 | 900,000 | -12,000 | 0.90% | 2,988,000 |
| 2007-06-26 | 2007-06-22 | 3.440 | 912,000 | 0.91% | 3,137,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy