History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 46,000 | +0 | 0.05% | 223,560 |
| 2025-10-13 | 2025-10-09 | 4.950 | 46,000 | +0 | 0.05% | 227,700 |
| 2025-10-10 | 2025-10-08 | 4.900 | 46,000 | -10,000 | 0.05% | 225,400 |
| 2025-10-09 | 2025-10-06 | 4.950 | 56,000 | -8,000 | 0.06% | 277,200 |
| 2025-10-08 | 2025-10-03 | 4.990 | 64,000 | -22,000 | 0.06% | 319,360 |
| 2025-10-06 | 2025-10-02 | 4.890 | 86,000 | +26,000 | 0.09% | 420,540 |
| 2025-10-03 | 2025-09-30 | 4.980 | 60,000 | +46,000 | 0.06% | 298,800 |
| 2025-10-02 | 2025-09-29 | 5.010 | 14,000 | -62,000 | 0.01% | 70,140 |
| 2025-09-30 | 2025-09-26 | 4.860 | 76,000 | -44,000 | 0.08% | 369,360 |
| 2025-09-29 | 2025-09-25 | 5.050 | 120,000 | +94,000 | 0.12% | 606,000 |
| 2025-09-26 | 2025-09-24 | 5.110 | 26,000 | -10,000 | 0.03% | 132,860 |
| 2025-09-25 | 2025-09-23 | 5.270 | 36,000 | -10,000 | 0.04% | 189,720 |
| 2025-09-24 | 2025-09-22 | 5.200 | 46,000 | -148,000 | 0.05% | 239,200 |
| 2025-09-23 | 2025-09-19 | 5.040 | 194,000 | +32,000 | 0.19% | 977,760 |
| 2025-09-22 | 2025-09-18 | 5.210 | 162,000 | +142,000 | 0.16% | 844,020 |
| 2025-09-19 | 2025-09-17 | 4.830 | 20,000 | -36,000 | 0.02% | 96,600 |
| 2025-09-18 | 2025-09-16 | 4.790 | 56,000 | +24,000 | 0.06% | 268,240 |
| 2025-09-16 | 2025-09-12 | 4.700 | 32,000 | -20,000 | 0.03% | 150,400 |
| 2025-09-15 | 2025-09-11 | 4.760 | 52,000 | -4,000 | 0.05% | 247,520 |
| 2025-09-12 | 2025-09-10 | 4.660 | 56,000 | +52,000 | 0.06% | 260,960 |
| 2025-09-11 | 2025-09-09 | 4.740 | 4,000 | -10,000 | 0.00% | 18,960 |
| 2025-09-10 | 2025-09-08 | 4.770 | 14,000 | -94,000 | 0.01% | 66,780 |
| 2025-09-09 | 2025-09-05 | 4.720 | 108,000 | +76,000 | 0.11% | 509,760 |
| 2025-09-08 | 2025-09-04 | 4.590 | 32,000 | +26,000 | 0.03% | 146,880 |
| 2025-09-05 | 2025-09-03 | 4.650 | 6,000 | -14,000 | 0.01% | 27,900 |
| 2025-09-04 | 2025-09-02 | 4.810 | 20,000 | -88,000 | 0.02% | 96,200 |
| 2025-09-03 | 2025-09-01 | 4.890 | 108,000 | -22,000 | 0.11% | 528,120 |
| 2025-09-02 | 2025-08-29 | 4.890 | 130,000 | +18,000 | 0.13% | 635,700 |
| 2025-09-01 | 2025-08-28 | 4.870 | 112,000 | +98,000 | 0.11% | 545,440 |
| 2025-08-29 | 2025-08-27 | 4.950 | 14,000 | -6,000 | 0.01% | 69,300 |
| 2025-08-28 | 2025-08-26 | 5.250 | 20,000 | -154,000 | 0.02% | 105,000 |
| 2025-08-27 | 2025-08-25 | 5.280 | 174,000 | +160,000 | 0.17% | 918,720 |
| 2025-08-25 | 2025-08-21 | 5.240 | 14,000 | -32,000 | 0.01% | 73,360 |
| 2025-08-22 | 2025-08-20 | 5.240 | 46,000 | +26,000 | 0.05% | 241,040 |
| 2025-08-21 | 2025-08-19 | 5.470 | 20,000 | -28,000 | 0.02% | 109,400 |
| 2025-08-20 | 2025-08-18 | 5.590 | 48,000 | +32,000 | 0.05% | 268,320 |
| 2025-08-19 | 2025-08-15 | 5.830 | 16,000 | +14,000 | 0.02% | 93,280 |
| 2025-08-18 | 2025-08-14 | 5.300 | 2,000 | -8,000 | 0.00% | 10,600 |
| 2025-08-15 | 2025-08-13 | 5.290 | 10,000 | -78,000 | 0.01% | 52,900 |
| 2025-08-14 | 2025-08-12 | 5.200 | 88,000 | +64,000 | 0.09% | 457,600 |
| 2025-08-13 | 2025-08-11 | 5.380 | 24,000 | -16,000 | 0.02% | 129,120 |
| 2025-08-12 | 2025-08-08 | 5.280 | 40,000 | -66,000 | 0.04% | 211,200 |
| 2025-08-11 | 2025-08-07 | 5.560 | 106,000 | +92,000 | 0.11% | 589,360 |
| 2025-08-08 | 2025-08-06 | 5.570 | 14,000 | +12,000 | 0.01% | 77,980 |
| 2025-08-07 | 2025-08-05 | 5.480 | 2,000 | -14,000 | 0.00% | 10,960 |
| 2025-08-06 | 2025-08-04 | 5.520 | 16,000 | +6,000 | 0.02% | 88,320 |
| 2025-08-05 | 2025-08-01 | 5.320 | 10,000 | +4,000 | 0.01% | 53,200 |
| 2025-08-04 | 2025-07-31 | 5.250 | 6,000 | -16,000 | 0.01% | 31,500 |
| 2025-08-01 | 2025-07-30 | 5.220 | 22,000 | +12,000 | 0.02% | 114,840 |
| 2025-07-31 | 2025-07-29 | 5.250 | 10,000 | -2,000 | 0.01% | 52,500 |
| 2025-07-30 | 2025-07-28 | 5.280 | 12,000 | +2,000 | 0.01% | 63,360 |
| 2025-07-29 | 2025-07-25 | 5.440 | 10,000 | -16,000 | 0.01% | 54,400 |
| 2025-07-28 | 2025-07-24 | 5.570 | 26,000 | +22,000 | 0.03% | 144,820 |
| 2025-07-25 | 2025-07-23 | 5.530 | 4,000 | -18,000 | 0.00% | 22,120 |
| 2025-07-24 | 2025-07-22 | 5.630 | 22,000 | -46,000 | 0.02% | 123,860 |
| 2025-07-23 | 2025-07-21 | 5.550 | 68,000 | +32,000 | 0.07% | 377,400 |
| 2025-07-22 | 2025-07-18 | 5.270 | 36,000 | -28,000 | 0.04% | 189,720 |
| 2025-07-21 | 2025-07-17 | 5.290 | 64,000 | -50,000 | 0.06% | 338,560 |
| 2025-07-18 | 2025-07-16 | 5.170 | 114,000 | +88,000 | 0.11% | 589,380 |
| 2025-07-17 | 2025-07-15 | 5.060 | 26,000 | -16,000 | 0.03% | 131,560 |
| 2025-07-16 | 2025-07-14 | 5.520 | 42,000 | +40,000 | 0.04% | 231,840 |
| 2025-07-15 | 2025-07-11 | 5.250 | 2,000 | -60,000 | 0.00% | 10,500 |
| 2025-07-14 | 2025-07-10 | 5.140 | 62,000 | +60,000 | 0.06% | 318,680 |
| 2025-07-11 | 2025-07-09 | 4.730 | 2,000 | -10,000 | 0.00% | 9,460 |
| 2025-07-10 | 2025-07-08 | 4.670 | 12,000 | -4,000 | 0.01% | 56,040 |
| 2025-07-09 | 2025-07-07 | 4.620 | 16,000 | -4,000 | 0.02% | 73,920 |
| 2025-07-08 | 2025-07-04 | 4.660 | 20,000 | -4,000 | 0.02% | 93,200 |
| 2025-07-07 | 2025-07-03 | 4.840 | 24,000 | -56,000 | 0.02% | 116,160 |
| 2025-07-04 | 2025-07-02 | 4.740 | 80,000 | +68,000 | 0.08% | 379,200 |
| 2025-07-03 | 2025-06-30 | 4.500 | 12,000 | -12,000 | 0.01% | 54,000 |
| 2025-07-02 | 2025-06-27 | 4.430 | 24,000 | -44,000 | 0.02% | 106,320 |
| 2025-06-30 | 2025-06-26 | 4.440 | 68,000 | +28,000 | 0.07% | 301,920 |
| 2025-06-27 | 2025-06-25 | 4.510 | 40,000 | -18,000 | 0.04% | 180,400 |
| 2025-06-26 | 2025-06-24 | 4.490 | 58,000 | +36,000 | 0.06% | 260,420 |
| 2025-06-25 | 2025-06-23 | 4.230 | 22,000 | -8,000 | 0.02% | 93,060 |
| 2025-06-24 | 2025-06-20 | 4.220 | 30,000 | -136,000 | 0.03% | 126,600 |
| 2025-06-23 | 2025-06-19 | 4.360 | 166,000 | +30,000 | 0.17% | 723,760 |
| 2025-06-20 | 2025-06-18 | 4.550 | 136,000 | +134,000 | 0.14% | 618,800 |
| 2025-06-19 | 2025-06-17 | 4.690 | 2,000 | -24,000 | 0.00% | 9,380 |
| 2025-06-18 | 2025-06-16 | 4.420 | 26,000 | -264,000 | 0.03% | 114,920 |
| 2025-06-17 | 2025-06-13 | 4.320 | 290,000 | +274,000 | 0.29% | 1,252,800 |
| 2025-06-16 | 2025-06-12 | 4.290 | 16,000 | +14,000 | 0.02% | 68,640 |
| 2025-06-13 | 2025-06-11 | 4.340 | 2,000 | -2,000 | 0.00% | 8,680 |
| 2025-06-11 | 2025-06-09 | 4.320 | 4,000 | +2,000 | 0.00% | 17,280 |
| 2025-06-09 | 2025-06-05 | 4.340 | 2,000 | -50,000 | 0.00% | 8,680 |
| 2025-06-06 | 2025-06-04 | 4.310 | 52,000 | -26,000 | 0.05% | 224,120 |
| 2025-06-05 | 2025-06-03 | 4.210 | 78,000 | +12,000 | 0.08% | 328,380 |
| 2025-06-04 | 2025-06-02 | 4.160 | 66,000 | +16,000 | 0.07% | 274,560 |
| 2025-06-03 | 2025-05-30 | 4.250 | 50,000 | -16,000 | 0.05% | 212,500 |
| 2025-06-02 | 2025-05-29 | 4.420 | 66,000 | +32,000 | 0.07% | 291,720 |
| 2025-05-30 | 2025-05-28 | 4.360 | 34,000 | +22,000 | 0.03% | 148,240 |
| 2025-05-29 | 2025-05-27 | 4.460 | 12,000 | -2,000 | 0.01% | 53,520 |
| 2025-05-27 | 2025-05-23 | 4.460 | 14,000 | +6,000 | 0.01% | 62,440 |
| 2025-05-26 | 2025-05-22 | 4.410 | 8,000 | -72,000 | 0.01% | 35,280 |
| 2025-05-23 | 2025-05-21 | 4.480 | 80,000 | +78,000 | 0.08% | 358,400 |
| 2025-05-22 | 2025-05-20 | 4.650 | 2,000 | -26,000 | 0.00% | 9,300 |
| 2025-05-21 | 2025-05-19 | 4.340 | 28,000 | +8,000 | 0.03% | 121,520 |
| 2025-05-20 | 2025-05-16 | 4.340 | 20,000 | -154,000 | 0.02% | 86,800 |
| 2025-05-19 | 2025-05-15 | 4.290 | 174,000 | +146,000 | 0.17% | 746,460 |
| 2025-05-16 | 2025-05-14 | 4.400 | 28,000 | +2,000 | 0.03% | 123,200 |
| 2025-05-15 | 2025-05-13 | 4.410 | 26,000 | -20,000 | 0.03% | 114,660 |
| 2025-05-14 | 2025-05-12 | 4.520 | 46,000 | +36,000 | 0.05% | 207,920 |
| 2025-05-13 | 2025-05-09 | 4.290 | 10,000 | -16,000 | 0.01% | 42,900 |
| 2025-05-12 | 2025-05-08 | 4.460 | 26,000 | +24,000 | 0.03% | 115,960 |
| 2025-05-08 | 2025-05-06 | 4.410 | 2,000 | -8,000 | 0.00% | 8,820 |
| 2025-05-07 | 2025-05-02 | 4.110 | 10,000 | -30,000 | 0.01% | 41,100 |
| 2025-05-06 | 2025-04-30 | 4.150 | 40,000 | +38,000 | 0.04% | 166,000 |
| 2025-05-02 | 2025-04-29 | 4.200 | 2,000 | -6,000 | 0.00% | 8,400 |
| 2025-04-30 | 2025-04-28 | 4.110 | 8,000 | +6,000 | 0.01% | 32,880 |
| 2025-04-29 | 2025-04-25 | 4.310 | 2,000 | -30,000 | 0.00% | 8,620 |
| 2025-04-28 | 2025-04-24 | 4.520 | 32,000 | +30,000 | 0.03% | 144,640 |
| 2025-04-25 | 2025-04-23 | 4.730 | 2,000 | -94,000 | 0.00% | 9,460 |
| 2025-04-24 | 2025-04-22 | 4.110 | 96,000 | +94,000 | 0.10% | 394,560 |
| 2025-04-23 | 2025-04-17 | 3.900 | 2,000 | -8,000 | 0.00% | 7,800 |
| 2025-04-22 | 2025-04-16 | 3.900 | 10,000 | +8,000 | 0.01% | 39,000 |
| 2025-04-14 | 2025-04-10 | 4.110 | 2,000 | -6,000 | 0.00% | 8,220 |
| 2025-04-11 | 2025-04-09 | 3.820 | 8,000 | -90,000 | 0.01% | 30,560 |
| 2025-04-10 | 2025-04-08 | 3.540 | 98,000 | +90,000 | 0.10% | 346,920 |
| 2025-04-09 | 2025-04-07 | 3.340 | 8,000 | +4,000 | 0.01% | 26,720 |
| 2025-04-08 | 2025-04-03 | 4.480 | 4,000 | +4,000 | 0.00% | 17,920 |
| 2025-04-07 | 2025-04-02 | 4.620 | 0 | -2,000 | ||
| 2025-04-03 | 2025-04-01 | 4.620 | 2,000 | -6,000 | 0.00% | 9,240 |
| 2025-04-02 | 2025-03-31 | 4.500 | 8,000 | +6,000 | 0.01% | 36,000 |
| 2025-04-01 | 2025-03-28 | 4.700 | 2,000 | -8,000 | 0.00% | 9,400 |
| 2025-03-31 | 2025-03-27 | 4.970 | 10,000 | -20,000 | 0.01% | 49,700 |
| 2025-03-28 | 2025-03-26 | 5.220 | 30,000 | -56,000 | 0.03% | 156,600 |
| 2025-03-27 | 2025-03-25 | 5.080 | 86,000 | -124,000 | 0.09% | 436,880 |
| 2025-03-26 | 2025-03-24 | 4.930 | 210,000 | -6,000 | 0.21% | 1,035,300 |
| 2025-03-25 | 2025-03-21 | 5.010 | 216,000 | +216,000 | 0.22% | 1,082,160 |
| 2025-03-21 | 2025-03-19 | 5.610 | 0 | -62,000 | ||
| 2025-03-20 | 2025-03-18 | 5.450 | 62,000 | +60,000 | 0.06% | 337,900 |
| 2025-03-19 | 2025-03-17 | 5.320 | 2,000 | -30,000 | 0.00% | 10,640 |
| 2025-03-17 | 2025-03-13 | 4.630 | 32,000 | -8,000 | 0.03% | 148,160 |
| 2025-03-14 | 2025-03-12 | 4.700 | 40,000 | +36,000 | 0.04% | 188,000 |
| 2025-03-13 | 2025-03-11 | 4.260 | 4,000 | -20,000 | 0.00% | 17,040 |
| 2025-03-12 | 2025-03-10 | 5.040 | 24,000 | +22,000 | 0.02% | 120,960 |
| 2025-03-10 | 2025-03-06 | 3.830 | 2,000 | +2,000 | 0.00% | 7,660 |
| 2025-03-05 | 2025-03-03 | 3.350 | 0 | -24,000 | ||
| 2025-03-04 | 2025-02-28 | 3.380 | 24,000 | +22,000 | 0.02% | 81,120 |
| 2025-03-03 | 2025-02-27 | 3.750 | 2,000 | +2,000 | 0.00% | 7,500 |
| 2025-02-28 | 2025-02-26 | 3.930 | 0 | -18,000 | ||
| 2025-02-27 | 2025-02-25 | 3.420 | 18,000 | +18,000 | 0.02% | 61,560 |
| 2025-02-26 | 2025-02-24 | 3.610 | 0 | -12,000 | ||
| 2025-02-25 | 2025-02-21 | 3.520 | 12,000 | +10,000 | 0.01% | 42,240 |
| 2025-02-24 | 2025-02-20 | 3.320 | 2,000 | -26,000 | 0.00% | 6,640 |
| 2025-02-21 | 2025-02-19 | 3.230 | 28,000 | +26,000 | 0.03% | 90,440 |
| 2025-02-20 | 2025-02-18 | 3.010 | 2,000 | +2,000 | 0.00% | 6,020 |
| 2025-02-10 | 2025-02-06 | 2.980 | 0 | -38,000 | ||
| 2025-02-07 | 2025-02-05 | 2.900 | 38,000 | +24,000 | 0.04% | 110,200 |
| 2025-02-06 | 2025-02-04 | 2.910 | 14,000 | +12,000 | 0.01% | 40,740 |
| 2025-02-05 | 2025-02-03 | 2.860 | 2,000 | -4,000 | 0.00% | 5,720 |
| 2025-02-04 | 2025-01-28 | 2.850 | 6,000 | +6,000 | 0.01% | 17,100 |
| 2025-02-03 | 2025-01-24 | 2.900 | 0 | -2,000 | ||
| 2025-01-27 | 2025-01-23 | 2.830 | 2,000 | -8,000 | 0.00% | 5,660 |
| 2025-01-24 | 2025-01-22 | 2.830 | 10,000 | +2,000 | 0.01% | 28,300 |
| 2025-01-23 | 2025-01-21 | 2.890 | 8,000 | +2,000 | 0.01% | 23,120 |
| 2025-01-22 | 2025-01-20 | 2.840 | 6,000 | +6,000 | 0.01% | 17,040 |
| 2025-01-21 | 2025-01-17 | 2.810 | 0 | -4,000 | ||
| 2025-01-20 | 2025-01-16 | 2.840 | 4,000 | +4,000 | 0.00% | 11,360 |
| 2025-01-15 | 2025-01-13 | 2.810 | 0 | -4,000 | ||
| 2025-01-13 | 2025-01-09 | 2.970 | 4,000 | -12,000 | 0.00% | 11,880 |
| 2025-01-10 | 2025-01-08 | 3.010 | 16,000 | -2,000 | 0.02% | 48,160 |
| 2025-01-09 | 2025-01-07 | 3.190 | 18,000 | +18,000 | 0.02% | 57,420 |
| 2025-01-03 | 2024-12-31 | 3.040 | 0 | -8,000 | ||
| 2025-01-02 | 2024-12-27 | 2.990 | 8,000 | +4,000 | 0.01% | 23,920 |
| 2024-12-30 | 2024-12-24 | 2.880 | 4,000 | -6,000 | 0.00% | 11,520 |
| 2024-12-27 | 2024-12-20 | 2.910 | 10,000 | -4,000 | 0.01% | 29,100 |
| 2024-12-23 | 2024-12-19 | 2.990 | 14,000 | +4,000 | 0.01% | 41,860 |
| 2024-12-20 | 2024-12-18 | 2.990 | 10,000 | +8,000 | 0.01% | 29,900 |
| 2024-12-19 | 2024-12-17 | 2.930 | 2,000 | +2,000 | 0.00% | 5,860 |
| 2024-12-18 | 2024-12-16 | 3.000 | 0 | -10,000 | ||
| 2024-12-17 | 2024-12-13 | 3.120 | 10,000 | -8,000 | 0.01% | 31,200 |
| 2024-12-16 | 2024-12-12 | 3.170 | 18,000 | +8,000 | 0.02% | 57,060 |
| 2024-12-13 | 2024-12-11 | 3.160 | 10,000 | -10,000 | 0.01% | 31,600 |
| 2024-12-12 | 2024-12-10 | 3.110 | 20,000 | +20,000 | 0.02% | 62,200 |
| 2024-12-06 | 2024-12-04 | 3.140 | 0 | -4,000 | ||
| 2024-12-05 | 2024-12-03 | 3.090 | 4,000 | -4,000 | 0.00% | 12,360 |
| 2024-12-04 | 2024-12-02 | 3.080 | 8,000 | -4,000 | 0.01% | 24,640 |
| 2024-12-03 | 2024-11-29 | 3.010 | 12,000 | -32,000 | 0.01% | 36,120 |
| 2024-12-02 | 2024-11-28 | 2.870 | 44,000 | +44,000 | 0.04% | 126,280 |
| 2024-11-29 | 2024-11-27 | 3.000 | 0 | -4,000 | ||
| 2024-11-28 | 2024-11-26 | 2.870 | 4,000 | +4,000 | 0.00% | 11,480 |
| 2024-11-27 | 2024-11-25 | 3.100 | 0 | -210,000 | ||
| 2024-11-26 | 2024-11-22 | 3.040 | 210,000 | +210,000 | 0.21% | 638,400 |
| 2024-11-25 | 2024-11-21 | 3.400 | 0 | -4,000 | ||
| 2024-11-22 | 2024-11-20 | 2.800 | 4,000 | +4,000 | 0.00% | 11,200 |
| 2024-11-21 | 2024-11-19 | 2.740 | 0 | -4,000 | ||
| 2024-11-20 | 2024-11-18 | 2.630 | 4,000 | +4,000 | 0.00% | 10,520 |
| 2024-11-19 | 2024-11-15 | 2.630 | 0 | -6,000 | ||
| 2024-11-18 | 2024-11-14 | 2.680 | 6,000 | +6,000 | 0.01% | 16,080 |
| 2024-11-12 | 2024-11-08 | 3.020 | 0 | -16,000 | ||
| 2024-11-11 | 2024-11-07 | 3.130 | 16,000 | +6,000 | 0.02% | 50,080 |
| 2024-11-07 | 2024-11-05 | 3.100 | 10,000 | +2,000 | 0.01% | 31,000 |
| 2024-11-06 | 2024-11-04 | 2.670 | 8,000 | -2,000 | 0.01% | 21,360 |
| 2024-11-05 | 2024-11-01 | 2.530 | 10,000 | -30,000 | 0.01% | 25,300 |
| 2024-11-04 | 2024-10-31 | 2.690 | 40,000 | +40,000 | 0.04% | 107,600 |
| 2024-10-31 | 2024-10-29 | 2.680 | 0 | -32,000 | ||
| 2024-10-30 | 2024-10-28 | 2.850 | 32,000 | -82,000 | 0.03% | 91,200 |
| 2024-10-29 | 2024-10-25 | 2.720 | 114,000 | +92,000 | 0.11% | 310,080 |
| 2024-10-28 | 2024-10-24 | 2.550 | 22,000 | +22,000 | 0.02% | 56,100 |
| 2024-05-13 | 2024-05-09 | 2.470 | 0 | -2,000 | ||
| 2024-05-10 | 2024-05-08 | 2.410 | 2,000 | +2,000 | 0.00% | 4,820 |
| 2024-03-20 | 2024-03-18 | 2.680 | 0 | -2,000 | ||
| 2024-03-19 | 2024-03-15 | 2.600 | 2,000 | -6,000 | 0.00% | 5,200 |
| 2024-03-18 | 2024-03-14 | 2.570 | 8,000 | +8,000 | 0.01% | 20,560 |
| 2024-03-11 | 2024-03-07 | 2.650 | 0 | -4,000 | ||
| 2024-03-08 | 2024-03-06 | 2.690 | 4,000 | -4,000 | 0.00% | 10,760 |
| 2024-03-07 | 2024-03-05 | 2.610 | 8,000 | +4,000 | 0.01% | 20,880 |
| 2024-03-06 | 2024-03-04 | 2.630 | 4,000 | +2,000 | 0.00% | 10,520 |
| 2024-03-05 | 2024-03-01 | 2.720 | 2,000 | +2,000 | 0.00% | 5,440 |
| 2023-12-29 | 2023-12-27 | 2.700 | 0 | -2,000 | ||
| 2023-12-21 | 2023-12-19 | 2.650 | 2,000 | -8,000 | 0.00% | 5,300 |
| 2023-12-20 | 2023-12-18 | 2.670 | 10,000 | +10,000 | 0.01% | 26,700 |
| 2023-12-08 | 2023-12-06 | 2.880 | 0 | -6,000 | ||
| 2023-12-07 | 2023-12-05 | 2.850 | 6,000 | -2,000 | 0.01% | 17,100 |
| 2023-12-06 | 2023-12-04 | 3.020 | 8,000 | +8,000 | 0.01% | 24,160 |
| 2023-11-16 | 2023-11-14 | 2.630 | 0 | -2,000 | ||
| 2023-11-13 | 2023-11-09 | 2.690 | 2,000 | +2,000 | 0.00% | 5,380 |
| 2023-08-24 | 2023-08-22 | 3.040 | 0 | -54,000 | ||
| 2023-08-23 | 2023-08-21 | 3.030 | 54,000 | +54,000 | 0.05% | 163,620 |
| 2023-08-17 | 2023-08-15 | 3.140 | 0 | -8,000 | ||
| 2023-08-16 | 2023-08-14 | 3.240 | 8,000 | +8,000 | 0.01% | 25,920 |
| 2023-08-15 | 2023-08-11 | 3.190 | 0 | -12,000 | ||
| 2023-08-14 | 2023-08-10 | 3.350 | 12,000 | -166,000 | 0.01% | 40,200 |
| 2023-08-11 | 2023-08-09 | 3.240 | 178,000 | +178,000 | 0.18% | 576,720 |
| 2023-08-10 | 2023-08-08 | 3.480 | 0 | -8,000 | ||
| 2023-08-09 | 2023-08-07 | 2.830 | 8,000 | -2,000 | 0.01% | 22,640 |
| 2023-08-08 | 2023-08-04 | 2.980 | 10,000 | -34,000 | 0.01% | 29,800 |
| 2023-08-07 | 2023-08-03 | 3.000 | 44,000 | +44,000 | 0.04% | 132,000 |
| 2023-08-01 | 2023-07-28 | 3.000 | 0 | -14,000 | ||
| 2023-07-31 | 2023-07-27 | 2.950 | 14,000 | -100,000 | 0.01% | 41,300 |
| 2023-07-28 | 2023-07-26 | 2.940 | 114,000 | -114,000 | 0.11% | 335,160 |
| 2023-07-27 | 2023-07-25 | 3.030 | 228,000 | -10,000 | 0.23% | 690,840 |
| 2023-07-26 | 2023-07-24 | 3.100 | 238,000 | +160,000 | 0.24% | 737,800 |
| 2023-07-25 | 2023-07-21 | 3.330 | 78,000 | -152,000 | 0.08% | 259,740 |
| 2023-07-24 | 2023-07-20 | 3.260 | 230,000 | +18,000 | 0.23% | 749,800 |
| 2023-07-21 | 2023-07-19 | 3.300 | 212,000 | -32,000 | 0.21% | 699,600 |
| 2023-07-20 | 2023-07-18 | 3.500 | 244,000 | +204,000 | 0.24% | 854,000 |
| 2023-07-19 | 2023-07-14 | 3.060 | 40,000 | -30,000 | 0.04% | 122,400 |
| 2023-07-18 | 2023-07-13 | 2.980 | 70,000 | +70,000 | 0.07% | 208,600 |
| 2023-07-07 | 2023-07-05 | 3.070 | 0 | -4,000 | ||
| 2023-03-17 | 2023-03-15 | 3.080 | 4,000 | -6,000 | 0.00% | 12,320 |
| 2023-03-16 | 2023-03-14 | 2.970 | 10,000 | -14,000 | 0.01% | 29,700 |
| 2023-03-15 | 2023-03-13 | 3.120 | 24,000 | -16,000 | 0.02% | 74,880 |
| 2023-03-14 | 2023-03-10 | 3.120 | 40,000 | +36,000 | 0.04% | 124,800 |
| 2023-03-13 | 2023-03-09 | 3.310 | 4,000 | -2,000 | 0.00% | 13,240 |
| 2023-03-09 | 2023-03-07 | 3.400 | 6,000 | +2,000 | 0.01% | 20,400 |
| 2023-02-28 | 2023-02-24 | 3.360 | 4,000 | -2,000 | 0.00% | 13,440 |
| 2023-02-27 | 2023-02-23 | 3.370 | 6,000 | +2,000 | 0.01% | 20,220 |
| 2023-02-13 | 2023-02-09 | 3.590 | 4,000 | -2,000 | 0.00% | 14,360 |
| 2023-02-10 | 2023-02-08 | 3.580 | 6,000 | +2,000 | 0.01% | 21,480 |
| 2023-02-09 | 2023-02-07 | 3.570 | 4,000 | -2,000 | 0.00% | 14,280 |
| 2023-02-08 | 2023-02-06 | 3.670 | 6,000 | +2,000 | 0.01% | 22,020 |
| 2023-02-03 | 2023-02-01 | 3.490 | 4,000 | -2,000 | 0.00% | 13,960 |
| 2023-02-02 | 2023-01-31 | 3.480 | 6,000 | +2,000 | 0.01% | 20,880 |
| 2023-01-17 | 2023-01-13 | 3.290 | 4,000 | -12,000 | 0.00% | 13,160 |
| 2023-01-13 | 2023-01-11 | 3.280 | 16,000 | +12,000 | 0.02% | 52,480 |
| 2022-12-28 | 2022-12-22 | 3.030 | 4,000 | -2,000 | 0.00% | 12,120 |
| 2022-12-23 | 2022-12-21 | 2.990 | 6,000 | -2,000 | 0.01% | 17,940 |
| 2022-12-22 | 2022-12-20 | 3.010 | 8,000 | +4,000 | 0.01% | 24,080 |
| 2022-12-19 | 2022-12-15 | 3.320 | 4,000 | -8,000 | 0.00% | 13,280 |
| 2022-12-16 | 2022-12-14 | 3.330 | 12,000 | -28,000 | 0.01% | 39,960 |
| 2022-12-15 | 2022-12-13 | 3.400 | 40,000 | -26,000 | 0.04% | 136,000 |
| 2022-12-14 | 2022-12-12 | 3.410 | 66,000 | +42,000 | 0.07% | 225,060 |
| 2022-12-13 | 2022-12-09 | 3.550 | 24,000 | +18,000 | 0.02% | 85,200 |
| 2022-12-12 | 2022-12-08 | 3.290 | 6,000 | -8,000 | 0.01% | 19,740 |
| 2022-12-09 | 2022-12-07 | 3.270 | 14,000 | -44,000 | 0.01% | 45,780 |
| 2022-12-08 | 2022-12-06 | 3.380 | 58,000 | -24,000 | 0.06% | 196,040 |
| 2022-12-07 | 2022-12-05 | 3.400 | 82,000 | +76,000 | 0.08% | 278,800 |
| 2022-12-05 | 2022-12-01 | 3.580 | 6,000 | -14,000 | 0.01% | 21,480 |
| 2022-12-02 | 2022-11-30 | 3.460 | 20,000 | -6,000 | 0.02% | 69,200 |
| 2022-12-01 | 2022-11-29 | 3.330 | 26,000 | +8,000 | 0.03% | 86,580 |
| 2022-11-29 | 2022-11-25 | 3.330 | 18,000 | -14,000 | 0.02% | 59,940 |
| 2022-11-28 | 2022-11-24 | 3.350 | 32,000 | -2,000 | 0.03% | 107,200 |
| 2022-11-25 | 2022-11-23 | 3.350 | 34,000 | -10,000 | 0.03% | 113,900 |
| 2022-11-24 | 2022-11-22 | 3.420 | 44,000 | +26,000 | 0.04% | 150,480 |
| 2022-11-23 | 2022-11-21 | 3.470 | 18,000 | -2,000 | 0.02% | 62,460 |
| 2022-11-22 | 2022-11-18 | 3.580 | 20,000 | +2,000 | 0.02% | 71,600 |
| 2022-09-23 | 2022-09-21 | 3.250 | 18,000 | -2,000 | 0.02% | 58,500 |
| 2022-09-22 | 2022-09-20 | 3.280 | 20,000 | -4,000 | 0.02% | 65,600 |
| 2022-09-21 | 2022-09-19 | 3.190 | 24,000 | +6,000 | 0.02% | 76,560 |
| 2022-09-06 | 2022-09-02 | 3.690 | 18,000 | -2,000 | 0.02% | 66,420 |
| 2022-09-05 | 2022-09-01 | 3.700 | 20,000 | -10,000 | 0.02% | 74,000 |
| 2022-09-02 | 2022-08-31 | 3.770 | 30,000 | -10,000 | 0.03% | 113,100 |
| 2022-09-01 | 2022-08-30 | 3.810 | 40,000 | +22,000 | 0.04% | 152,400 |
| 2022-08-19 | 2022-08-17 | 3.820 | 18,000 | -2,000 | 0.02% | 68,760 |
| 2022-08-18 | 2022-08-16 | 3.890 | 20,000 | +2,000 | 0.02% | 77,800 |
| 2022-08-16 | 2022-08-12 | 3.830 | 18,000 | -2,000 | 0.02% | 68,940 |
| 2022-08-15 | 2022-08-11 | 3.840 | 20,000 | +2,000 | 0.02% | 76,800 |
| 2022-08-08 | 2022-08-04 | 3.700 | 18,000 | -6,000 | 0.02% | 66,600 |
| 2022-08-05 | 2022-08-03 | 3.680 | 24,000 | -14,000 | 0.02% | 88,320 |
| 2022-08-04 | 2022-08-02 | 3.720 | 38,000 | +8,000 | 0.04% | 141,360 |
| 2022-08-03 | 2022-08-01 | 3.920 | 30,000 | +12,000 | 0.03% | 117,600 |
| 2022-08-01 | 2022-07-28 | 3.900 | 18,000 | -6,000 | 0.02% | 70,200 |
| 2022-07-29 | 2022-07-27 | 3.920 | 24,000 | -24,000 | 0.02% | 94,080 |
| 2022-07-28 | 2022-07-26 | 3.970 | 48,000 | -18,000 | 0.05% | 190,560 |
| 2022-07-26 | 2022-07-22 | 4.000 | 66,000 | +40,000 | 0.07% | 264,000 |
| 2022-07-25 | 2022-07-21 | 3.990 | 26,000 | +8,000 | 0.03% | 103,740 |
| 2022-07-19 | 2022-07-15 | 4.040 | 18,000 | -4,000 | 0.02% | 72,720 |
| 2022-07-18 | 2022-07-14 | 4.100 | 22,000 | +4,000 | 0.02% | 90,200 |
| 2022-07-15 | 2022-07-13 | 4.060 | 18,000 | -6,000 | 0.02% | 73,080 |
| 2022-07-14 | 2022-07-12 | 4.150 | 24,000 | +4,000 | 0.02% | 99,600 |
| 2022-07-13 | 2022-07-11 | 4.090 | 20,000 | +2,000 | 0.02% | 81,800 |
| 2022-07-12 | 2022-07-08 | 3.990 | 18,000 | -28,000 | 0.02% | 71,820 |
| 2022-07-11 | 2022-07-07 | 3.940 | 46,000 | -56,000 | 0.05% | 181,240 |
| 2022-07-08 | 2022-07-06 | 3.840 | 102,000 | -54,000 | 0.10% | 391,680 |
| 2022-07-07 | 2022-07-05 | 3.930 | 156,000 | +26,000 | 0.16% | 613,080 |
| 2022-07-06 | 2022-07-04 | 3.960 | 130,000 | -6,000 | 0.13% | 514,800 |
| 2022-07-05 | 2022-06-30 | 3.970 | 136,000 | +44,000 | 0.14% | 539,920 |
| 2022-07-04 | 2022-06-29 | 4.020 | 92,000 | -48,000 | 0.09% | 369,840 |
| 2022-06-30 | 2022-06-28 | 4.490 | 140,000 | +122,000 | 0.14% | 628,600 |
| 2022-06-24 | 2022-06-22 | 3.580 | 18,000 | -2,000 | 0.02% | 64,440 |
| 2022-06-22 | 2022-06-20 | 3.590 | 20,000 | +2,000 | 0.02% | 71,800 |
| 2022-06-17 | 2022-06-15 | 3.660 | 18,000 | -8,000 | 0.02% | 65,880 |
| 2022-06-16 | 2022-06-14 | 3.700 | 26,000 | +8,000 | 0.03% | 96,200 |
| 2022-06-10 | 2022-06-08 | 3.660 | 18,000 | -8,000 | 0.02% | 65,880 |
| 2022-06-09 | 2022-06-07 | 3.630 | 26,000 | -4,000 | 0.03% | 94,380 |
| 2022-06-07 | 2022-06-02 | 3.640 | 30,000 | +4,000 | 0.03% | 109,200 |
| 2022-06-06 | 2022-06-01 | 3.700 | 26,000 | +8,000 | 0.03% | 96,200 |
| 2022-06-01 | 2022-05-30 | 3.660 | 18,000 | -14,000 | 0.02% | 65,880 |
| 2022-05-31 | 2022-05-27 | 3.560 | 32,000 | -16,000 | 0.03% | 113,920 |
| 2022-05-30 | 2022-05-26 | 3.570 | 48,000 | +30,000 | 0.05% | 171,360 |
| 2022-05-25 | 2022-05-23 | 3.830 | 18,000 | -10,000 | 0.02% | 68,940 |
| 2022-05-24 | 2022-05-20 | 3.760 | 28,000 | -24,000 | 0.03% | 105,280 |
| 2022-05-23 | 2022-05-19 | 3.760 | 52,000 | -10,000 | 0.05% | 195,520 |
| 2022-05-20 | 2022-05-18 | 3.710 | 62,000 | +36,000 | 0.06% | 230,020 |
| 2022-05-19 | 2022-05-17 | 3.750 | 26,000 | +8,000 | 0.03% | 97,500 |
| 2022-05-18 | 2022-05-16 | 3.620 | 18,000 | -2,000 | 0.02% | 65,160 |
| 2022-05-17 | 2022-05-13 | 3.620 | 20,000 | -22,000 | 0.02% | 72,400 |
| 2022-05-16 | 2022-05-12 | 3.610 | 42,000 | -38,000 | 0.04% | 151,620 |
| 2022-05-13 | 2022-05-11 | 3.730 | 80,000 | +28,000 | 0.08% | 298,400 |
| 2022-05-12 | 2022-05-10 | 3.690 | 52,000 | -34,000 | 0.05% | 191,880 |
| 2022-05-11 | 2022-05-06 | 3.730 | 86,000 | +68,000 | 0.09% | 320,780 |
| 2022-05-06 | 2022-05-04 | 3.860 | 18,000 | -18,000 | 0.02% | 69,480 |
| 2022-05-05 | 2022-05-03 | 3.860 | 36,000 | -22,000 | 0.04% | 138,960 |
| 2022-05-04 | 2022-04-29 | 3.910 | 58,000 | +40,000 | 0.06% | 226,780 |
| 2022-05-03 | 2022-04-28 | 3.840 | 18,000 | -2,000 | 0.02% | 69,120 |
| 2022-04-29 | 2022-04-27 | 3.820 | 20,000 | +2,000 | 0.02% | 76,400 |
| 2022-04-27 | 2022-04-25 | 3.800 | 18,000 | -18,000 | 0.02% | 68,400 |
| 2022-04-26 | 2022-04-22 | 4.040 | 36,000 | -28,000 | 0.04% | 145,440 |
| 2022-04-25 | 2022-04-21 | 3.980 | 64,000 | +32,000 | 0.06% | 254,720 |
| 2022-04-22 | 2022-04-20 | 4.240 | 32,000 | -6,000 | 0.03% | 135,680 |
| 2022-04-21 | 2022-04-19 | 4.370 | 38,000 | -60,000 | 0.04% | 166,060 |
| 2022-04-20 | 2022-04-14 | 4.070 | 98,000 | -82,000 | 0.10% | 398,860 |
| 2022-04-19 | 2022-04-13 | 4.050 | 180,000 | +162,000 | 0.18% | 729,000 |
| 2022-04-14 | 2022-04-12 | 4.290 | 18,000 | -10,000 | 0.02% | 77,220 |
| 2022-04-12 | 2022-04-08 | 4.180 | 28,000 | +10,000 | 0.03% | 117,040 |
| 2022-04-11 | 2022-04-07 | 4.410 | 18,000 | -32,000 | 0.02% | 79,380 |
| 2022-04-08 | 2022-04-06 | 4.840 | 50,000 | +14,000 | 0.05% | 242,000 |
| 2022-04-07 | 2022-04-04 | 4.350 | 36,000 | -36,000 | 0.04% | 156,600 |
| 2022-04-06 | 2022-04-01 | 4.040 | 72,000 | +72,000 | 0.07% | 290,880 |
| 2022-04-01 | 2022-03-30 | 4.100 | 0 | -96,000 | ||
| 2022-03-31 | 2022-03-29 | 3.850 | 96,000 | -146,000 | 0.10% | 369,600 |
| 2022-03-30 | 2022-03-28 | 3.870 | 242,000 | -16,000 | 0.24% | 936,540 |
| 2022-03-29 | 2022-03-25 | 4.110 | 258,000 | +86,000 | 0.26% | 1,060,380 |
| 2022-03-28 | 2022-03-24 | 4.880 | 172,000 | +144,000 | 0.17% | 839,360 |
| 2022-03-25 | 2022-03-23 | 5.140 | 28,000 | -2,000 | 0.03% | 143,920 |
| 2022-03-24 | 2022-03-22 | 4.080 | 30,000 | +14,000 | 0.03% | 122,400 |
| 2022-03-23 | 2022-03-21 | 3.530 | 16,000 | -28,000 | 0.02% | 56,480 |
| 2022-03-22 | 2022-03-18 | 3.550 | 44,000 | -26,000 | 0.04% | 156,200 |
| 2022-03-21 | 2022-03-17 | 3.460 | 70,000 | -82,000 | 0.07% | 242,200 |
| 2022-03-18 | 2022-03-16 | 3.060 | 152,000 | -88,000 | 0.15% | 465,120 |
| 2022-03-17 | 2022-03-15 | 2.850 | 240,000 | +240,000 | 0.24% | 684,000 |
| 2022-03-15 | 2022-03-11 | 3.760 | 0 | -160,000 | ||
| 2022-03-14 | 2022-03-10 | 3.720 | 160,000 | -160,000 | 0.16% | 595,200 |
| 2022-03-11 | 2022-03-09 | 3.670 | 320,000 | +286,000 | 0.32% | 1,174,400 |
| 2022-03-10 | 2022-03-08 | 3.830 | 34,000 | -16,000 | 0.03% | 130,220 |
| 2022-03-09 | 2022-03-07 | 4.120 | 50,000 | -118,000 | 0.05% | 206,000 |
| 2022-03-08 | 2022-03-04 | 4.100 | 168,000 | +84,000 | 0.17% | 688,800 |
| 2022-03-07 | 2022-03-03 | 4.420 | 84,000 | -28,000 | 0.08% | 371,280 |
| 2022-03-04 | 2022-03-02 | 3.960 | 112,000 | +102,000 | 0.11% | 443,520 |
| 2022-03-03 | 2022-03-01 | 3.870 | 10,000 | -52,000 | 0.01% | 38,700 |
| 2022-03-02 | 2022-02-28 | 3.710 | 62,000 | -36,000 | 0.06% | 230,020 |
| 2022-03-01 | 2022-02-25 | 3.940 | 98,000 | +34,000 | 0.10% | 386,120 |
| 2022-02-28 | 2022-02-24 | 3.700 | 64,000 | +64,000 | 0.06% | 236,800 |
| 2022-02-24 | 2022-02-22 | 3.490 | 0 | -38,000 | ||
| 2022-02-23 | 2022-02-21 | 3.570 | 38,000 | +12,000 | 0.04% | 135,660 |
| 2022-02-22 | 2022-02-18 | 3.570 | 26,000 | +26,000 | 0.03% | 92,820 |
| 2022-02-21 | 2022-02-17 | 3.660 | 0 | -66,000 | ||
| 2022-02-18 | 2022-02-16 | 3.630 | 66,000 | -68,000 | 0.07% | 239,580 |
| 2022-02-17 | 2022-02-15 | 3.580 | 134,000 | +110,000 | 0.13% | 479,720 |
| 2022-02-16 | 2022-02-14 | 3.650 | 24,000 | +24,000 | 0.02% | 87,600 |
| 2022-02-15 | 2022-02-11 | 3.540 | 0 | -10,000 | ||
| 2022-02-14 | 2022-02-10 | 3.670 | 10,000 | -10,000 | 0.01% | 36,700 |
| 2022-02-11 | 2022-02-09 | 3.730 | 20,000 | -28,000 | 0.02% | 74,600 |
| 2022-02-10 | 2022-02-08 | 3.700 | 48,000 | -2,000 | 0.05% | 177,600 |
| 2022-02-09 | 2022-02-07 | 3.760 | 50,000 | +50,000 | 0.05% | 188,000 |
| 2022-02-08 | 2022-02-04 | 3.880 | 0 | -12,000 | ||
| 2022-02-07 | 2022-01-31 | 3.710 | 12,000 | -52,000 | 0.01% | 44,520 |
| 2022-02-04 | 2022-01-27 | 3.800 | 64,000 | -132,000 | 0.06% | 243,200 |
| 2022-01-28 | 2022-01-26 | 4.020 | 196,000 | +22,000 | 0.20% | 787,920 |
| 2022-01-27 | 2022-01-25 | 3.560 | 174,000 | +140,000 | 0.17% | 619,440 |
| 2022-01-26 | 2022-01-24 | 3.770 | 34,000 | +34,000 | 0.03% | 128,180 |
| 2022-01-21 | 2022-01-19 | 3.960 | 0 | -70,000 | ||
| 2022-01-20 | 2022-01-18 | 4.100 | 70,000 | -100,000 | 0.07% | 287,000 |
| 2022-01-19 | 2022-01-17 | 4.280 | 170,000 | -38,000 | 0.17% | 727,600 |
| 2022-01-18 | 2022-01-14 | 4.330 | 208,000 | -10,000 | 0.21% | 900,640 |
| 2022-01-17 | 2022-01-13 | 4.480 | 218,000 | +218,000 | 0.22% | 976,640 |
| 2022-01-14 | 2022-01-12 | 4.280 | 0 | -62,000 | ||
| 2022-01-13 | 2022-01-11 | 4.300 | 62,000 | -192,000 | 0.06% | 266,600 |
| 2022-01-12 | 2022-01-10 | 4.280 | 254,000 | -46,000 | 0.25% | 1,087,120 |
| 2022-01-11 | 2022-01-07 | 4.460 | 300,000 | +6,000 | 0.30% | 1,338,000 |
| 2022-01-10 | 2022-01-06 | 4.670 | 294,000 | +268,000 | 0.29% | 1,372,980 |
| 2022-01-07 | 2022-01-05 | 4.850 | 26,000 | +14,000 | 0.03% | 126,100 |
| 2022-01-06 | 2022-01-04 | 3.530 | 12,000 | -78,000 | 0.01% | 42,360 |
| 2022-01-05 | 2022-01-03 | 3.840 | 90,000 | +26,000 | 0.09% | 345,600 |
| 2022-01-03 | 2021-12-29 | 3.910 | 64,000 | -22,000 | 0.06% | 250,240 |
| 2021-12-30 | 2021-12-28 | 3.860 | 86,000 | -528,000 | 0.09% | 331,960 |
| 2021-12-29 | 2021-12-24 | 4.240 | 614,000 | +46,000 | 0.61% | 2,603,360 |
| 2021-12-28 | 2021-12-22 | 4.900 | 568,000 | +154,000 | 0.57% | 2,783,200 |
| 2021-12-23 | 2021-12-21 | 4.950 | 414,000 | +156,000 | 0.41% | 2,049,300 |
| 2021-12-22 | 2021-12-20 | 5.910 | 258,000 | +92,000 | 0.26% | 1,524,780 |
| 2021-12-21 | 2021-12-17 | 6.220 | 166,000 | +4,000 | 0.17% | 1,032,520 |
| 2021-12-20 | 2021-12-16 | 5.700 | 162,000 | -62,000 | 0.16% | 923,400 |
| 2021-12-17 | 2021-12-15 | 5.150 | 224,000 | -72,000 | 0.22% | 1,153,600 |
| 2021-12-16 | 2021-12-14 | 4.980 | 296,000 | +126,000 | 0.30% | 1,474,080 |
| 2021-12-15 | 2021-12-13 | 4.080 | 170,000 | +40,000 | 0.17% | 693,600 |
| 2021-12-14 | 2021-12-10 | 4.140 | 130,000 | +38,000 | 0.13% | 538,200 |
| 2021-12-13 | 2021-12-09 | 4.660 | 92,000 | +78,000 | 0.09% | 428,720 |
| 2021-12-09 | 2021-12-07 | 3.300 | 14,000 | +12,000 | 0.01% | 46,200 |
| 2021-12-08 | 2021-12-06 | 3.190 | 2,000 | +2,000 | 0.00% | 6,380 |
| 2021-12-07 | 2021-12-03 | 3.400 | 0 | -10,000 | ||
| 2021-12-06 | 2021-12-02 | 3.130 | 10,000 | +10,000 | 0.01% | 31,300 |
| 2021-10-21 | 2021-10-19 | 2.330 | 0 | -26,000 | ||
| 2021-10-20 | 2021-10-18 | 2.310 | 26,000 | -4,000 | 0.03% | 60,060 |
| 2021-10-19 | 2021-10-15 | 2.290 | 30,000 | -2,000 | 0.03% | 68,700 |
| 2021-10-15 | 2021-10-11 | 2.290 | 32,000 | -4,000 | 0.03% | 73,280 |
| 2021-10-12 | 2021-10-08 | 2.310 | 36,000 | -8,000 | 0.04% | 83,160 |
| 2021-10-11 | 2021-10-07 | 2.310 | 44,000 | -6,000 | 0.04% | 101,640 |
| 2021-10-08 | 2021-10-06 | 2.360 | 50,000 | -16,000 | 0.05% | 118,000 |
| 2021-10-07 | 2021-10-05 | 2.320 | 66,000 | -28,000 | 0.07% | 153,120 |
| 2021-10-06 | 2021-10-04 | 2.310 | 94,000 | -4,000 | 0.09% | 217,140 |
| 2021-10-05 | 2021-09-30 | 2.490 | 98,000 | +18,000 | 0.10% | 244,020 |
| 2021-10-04 | 2021-09-29 | 2.350 | 80,000 | -4,000 | 0.08% | 188,000 |
| 2021-09-30 | 2021-09-28 | 2.390 | 84,000 | -26,000 | 0.08% | 200,760 |
| 2021-09-29 | 2021-09-27 | 2.350 | 110,000 | -2,000 | 0.11% | 258,500 |
| 2021-09-28 | 2021-09-24 | 2.440 | 112,000 | -46,000 | 0.11% | 273,280 |
| 2021-09-27 | 2021-09-23 | 2.540 | 158,000 | +60,000 | 0.16% | 401,320 |
| 2021-09-24 | 2021-09-21 | 2.670 | 98,000 | -8,000 | 0.10% | 261,660 |
| 2021-09-23 | 2021-09-20 | 2.670 | 106,000 | -4,000 | 0.11% | 283,020 |
| 2021-09-21 | 2021-09-17 | 2.590 | 110,000 | +50,000 | 0.11% | 284,900 |
| 2021-09-20 | 2021-09-16 | 2.540 | 60,000 | +46,000 | 0.06% | 152,400 |
| 2021-09-17 | 2021-09-15 | 2.470 | 14,000 | -18,000 | 0.01% | 34,580 |
| 2021-09-16 | 2021-09-14 | 2.410 | 32,000 | -32,000 | 0.03% | 77,120 |
| 2021-09-15 | 2021-09-13 | 2.350 | 64,000 | +64,000 | 0.06% | 150,400 |
| 2021-09-01 | 2021-08-30 | 2.520 | 0 | -6,000 | ||
| 2021-08-31 | 2021-08-27 | 2.580 | 6,000 | -12,000 | 0.01% | 15,480 |
| 2021-08-30 | 2021-08-26 | 2.640 | 18,000 | -30,000 | 0.02% | 47,520 |
| 2021-08-27 | 2021-08-25 | 2.640 | 48,000 | +48,000 | 0.05% | 126,720 |
| 2021-08-26 | 2021-08-24 | 2.860 | 0 | -28,000 | ||
| 2021-08-25 | 2021-08-23 | 2.560 | 28,000 | -18,000 | 0.03% | 71,680 |
| 2021-08-24 | 2021-08-20 | 2.340 | 46,000 | -16,000 | 0.05% | 107,640 |
| 2021-08-23 | 2021-08-19 | 2.480 | 62,000 | +6,000 | 0.06% | 153,760 |
| 2021-08-20 | 2021-08-18 | 2.600 | 56,000 | -62,000 | 0.06% | 145,600 |
| 2021-08-19 | 2021-08-17 | 2.570 | 118,000 | +118,000 | 0.12% | 303,260 |
| 2021-08-03 | 2021-07-30 | 2.290 | 0 | -6,000 | ||
| 2021-08-02 | 2021-07-29 | 2.270 | 6,000 | -8,000 | 0.01% | 13,620 |
| 2021-07-30 | 2021-07-28 | 2.170 | 14,000 | -2,000 | 0.01% | 30,380 |
| 2021-07-29 | 2021-07-27 | 2.200 | 16,000 | -18,000 | 0.02% | 35,200 |
| 2021-07-27 | 2021-07-23 | 2.260 | 34,000 | +34,000 | 0.03% | 76,840 |
| 2021-06-23 | 2021-06-21 | 2.080 | 0 | -2,000 | ||
| 2021-06-22 | 2021-06-18 | 2.080 | 2,000 | -4,000 | 0.00% | 4,160 |
| 2021-06-21 | 2021-06-17 | 2.150 | 6,000 | +6,000 | 0.01% | 12,900 |
| 2021-06-16 | 2021-06-11 | 2.080 | 0 | -14,000 | ||
| 2021-06-15 | 2021-06-10 | 2.090 | 14,000 | +14,000 | 0.01% | 29,260 |
| 2021-06-10 | 2021-06-08 | 2.150 | 0 | -8,000 | ||
| 2021-06-09 | 2021-06-07 | 2.200 | 8,000 | +8,000 | 0.01% | 17,600 |
| 2021-05-26 | 2021-05-24 | 2.210 | 0 | -4,000 | ||
| 2021-05-24 | 2021-05-20 | 2.070 | 4,000 | +4,000 | 0.00% | 8,280 |
| 2017-10-30 | 2017-10-26 | 2.120 | 0 | -4,000 | ||
| 2017-10-27 | 2017-10-25 | 2.310 | 4,000 | +4,000 | 0.00% | 9,240 |
| 2015-12-29 | 2015-12-24 | 4.650 | 0 | -40,000 | ||
| 2015-12-23 | 2015-12-21 | 4.630 | 40,000 | -20,000 | 0.04% | 185,200 |
| 2015-06-22 | 2015-06-18 | 5.880 | 60,000 | +40,000 | 0.06% | 352,800 |
| 2015-06-16 | 2015-06-12 | 6.050 | 20,000 | +20,000 | 0.02% | 121,000 |
| 2015-04-16 | 2015-04-14 | 5.880 | 0 | -22,000 | ||
| 2015-04-15 | 2015-04-13 | 5.990 | 22,000 | -40,000 | 0.02% | 131,780 |
| 2015-04-14 | 2015-04-10 | 5.200 | 62,000 | -42,000 | 0.06% | 322,400 |
| 2015-04-13 | 2015-04-09 | 5.130 | 104,000 | -40,000 | 0.10% | 533,520 |
| 2015-04-01 | 2015-03-30 | 4.080 | 144,000 | -10,000 | 0.14% | 587,520 |
| 2015-03-18 | 2015-03-16 | 3.690 | 154,000 | -8,000 | 0.15% | 568,260 |
| 2015-03-11 | 2015-03-09 | 3.420 | 162,000 | -30,000 | 0.16% | 554,040 |
| 2015-03-05 | 2015-03-03 | 3.280 | 192,000 | +10,000 | 0.19% | 629,760 |
| 2015-02-13 | 2015-02-11 | 3.000 | 182,000 | +10,000 | 0.18% | 546,000 |
| 2015-01-29 | 2015-01-27 | 3.220 | 172,000 | -30,000 | 0.17% | 553,840 |
| 2015-01-22 | 2015-01-20 | 2.990 | 202,000 | +10,000 | 0.20% | 603,980 |
| 2015-01-19 | 2015-01-15 | 3.150 | 192,000 | -20,000 | 0.19% | 604,800 |
| 2015-01-05 | 2014-12-31 | 3.000 | 212,000 | -4,000 | 0.21% | 636,000 |
| 2015-01-02 | 2014-12-29 | 3.000 | 216,000 | -40,000 | 0.22% | 648,000 |
| 2014-12-10 | 2014-12-08 | 3.380 | 256,000 | +20,000 | 0.26% | 865,280 |
| 2014-12-04 | 2014-12-02 | 3.640 | 236,000 | +2,000 | 0.24% | 859,040 |
| 2014-11-21 | 2014-11-19 | 3.930 | 234,000 | +10,000 | 0.23% | 919,620 |
| 2014-11-20 | 2014-11-18 | 4.180 | 224,000 | +60,000 | 0.22% | 936,320 |
| 2014-11-19 | 2014-11-17 | 4.400 | 164,000 | +54,000 | 0.16% | 721,600 |
| 2014-11-13 | 2014-11-11 | 4.840 | 110,000 | +30,000 | 0.11% | 532,400 |
| 2014-11-12 | 2014-11-10 | 4.990 | 80,000 | -90,000 | 0.08% | 399,200 |
| 2014-11-07 | 2014-11-05 | 4.290 | 170,000 | +20,000 | 0.17% | 729,300 |
| 2014-11-03 | 2014-10-30 | 4.070 | 150,000 | +60,000 | 0.15% | 610,500 |
| 2014-10-17 | 2014-10-15 | 4.700 | 90,000 | +30,000 | 0.09% | 423,000 |
| 2014-10-16 | 2014-10-14 | 4.700 | 60,000 | +60,000 | 0.06% | 282,000 |
| 2014-09-30 | 2014-09-26 | 5.010 | 0 | -110,000 | ||
| 2014-09-25 | 2014-09-23 | 4.580 | 110,000 | -40,000 | 0.11% | 503,800 |
| 2014-09-24 | 2014-09-22 | 4.600 | 150,000 | -76,000 | 0.15% | 690,000 |
| 2014-09-18 | 2014-09-16 | 4.540 | 226,000 | +46,000 | 0.23% | 1,026,040 |
| 2014-09-15 | 2014-09-11 | 4.530 | 180,000 | -38,000 | 0.18% | 815,400 |
| 2014-09-05 | 2014-09-03 | 4.380 | 218,000 | -20,000 | 0.22% | 954,840 |
| 2014-09-04 | 2014-09-02 | 4.360 | 238,000 | +38,000 | 0.24% | 1,037,680 |
| 2014-08-27 | 2014-08-25 | 4.190 | 200,000 | -74,000 | 0.20% | 838,000 |
| 2014-08-26 | 2014-08-22 | 4.230 | 274,000 | -76,000 | 0.27% | 1,159,020 |
| 2014-08-13 | 2014-08-11 | 4.330 | 350,000 | -18,000 | 0.35% | 1,515,500 |
| 2014-08-04 | 2014-07-31 | 4.230 | 368,000 | +68,000 | 0.37% | 1,556,640 |
| 2014-08-01 | 2014-07-30 | 4.390 | 300,000 | +18,000 | 0.30% | 1,317,000 |
| 2014-07-28 | 2014-07-24 | 4.300 | 282,000 | +2,000 | 0.28% | 1,212,600 |
| 2014-07-11 | 2014-07-09 | 3.690 | 280,000 | +80,000 | 0.28% | 1,033,200 |
| 2014-05-05 | 2014-04-30 | 2.450 | 200,000 | +100,000 | 0.20% | 490,000 |
| 2014-04-16 | 2014-04-14 | 2.890 | 100,000 | +100,000 | 0.10% | 289,000 |
| 2007-06-26 | 2007-06-22 | 3.440 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy