History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 2,000 | +0 | 0.00% | 9,720 |
| 2025-10-13 | 2025-10-09 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2025-10-10 | 2025-10-08 | 4.900 | 2,000 | +0 | 0.00% | 9,800 |
| 2025-10-09 | 2025-10-06 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2025-10-08 | 2025-10-03 | 4.990 | 2,000 | +0 | 0.00% | 9,980 |
| 2025-10-06 | 2025-10-02 | 4.890 | 2,000 | +0 | 0.00% | 9,780 |
| 2025-10-03 | 2025-09-30 | 4.980 | 2,000 | +0 | 0.00% | 9,960 |
| 2025-10-02 | 2025-09-29 | 5.010 | 2,000 | +0 | 0.00% | 10,020 |
| 2025-09-30 | 2025-09-26 | 4.860 | 2,000 | +0 | 0.00% | 9,720 |
| 2025-09-29 | 2025-09-25 | 5.050 | 2,000 | +0 | 0.00% | 10,100 |
| 2025-09-26 | 2025-09-24 | 5.110 | 2,000 | +0 | 0.00% | 10,220 |
| 2025-09-25 | 2025-09-23 | 5.270 | 2,000 | +0 | 0.00% | 10,540 |
| 2025-09-24 | 2025-09-22 | 5.200 | 2,000 | +0 | 0.00% | 10,400 |
| 2025-09-23 | 2025-09-19 | 5.040 | 2,000 | +0 | 0.00% | 10,080 |
| 2025-09-22 | 2025-09-18 | 5.210 | 2,000 | +0 | 0.00% | 10,420 |
| 2025-09-19 | 2025-09-17 | 4.830 | 2,000 | +0 | 0.00% | 9,660 |
| 2025-09-18 | 2025-09-16 | 4.790 | 2,000 | +0 | 0.00% | 9,580 |
| 2025-09-17 | 2025-09-15 | 4.720 | 2,000 | +0 | 0.00% | 9,440 |
| 2025-09-16 | 2025-09-12 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2025-09-15 | 2025-09-11 | 4.760 | 2,000 | +0 | 0.00% | 9,520 |
| 2025-09-12 | 2025-09-10 | 4.660 | 2,000 | +0 | 0.00% | 9,320 |
| 2025-09-11 | 2025-09-09 | 4.740 | 2,000 | +0 | 0.00% | 9,480 |
| 2025-09-10 | 2025-09-08 | 4.770 | 2,000 | +0 | 0.00% | 9,540 |
| 2025-09-09 | 2025-09-05 | 4.720 | 2,000 | +0 | 0.00% | 9,440 |
| 2025-09-08 | 2025-09-04 | 4.590 | 2,000 | +0 | 0.00% | 9,180 |
| 2025-09-05 | 2025-09-03 | 4.650 | 2,000 | +0 | 0.00% | 9,300 |
| 2025-09-04 | 2025-09-02 | 4.810 | 2,000 | +0 | 0.00% | 9,620 |
| 2025-09-03 | 2025-09-01 | 4.890 | 2,000 | +0 | 0.00% | 9,780 |
| 2025-09-02 | 2025-08-29 | 4.890 | 2,000 | +0 | 0.00% | 9,780 |
| 2025-09-01 | 2025-08-28 | 4.870 | 2,000 | +0 | 0.00% | 9,740 |
| 2025-08-29 | 2025-08-27 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2025-08-28 | 2025-08-26 | 5.250 | 2,000 | +0 | 0.00% | 10,500 |
| 2025-08-27 | 2025-08-25 | 5.280 | 2,000 | +0 | 0.00% | 10,560 |
| 2025-08-26 | 2025-08-22 | 5.250 | 2,000 | +0 | 0.00% | 10,500 |
| 2025-08-25 | 2025-08-21 | 5.240 | 2,000 | +0 | 0.00% | 10,480 |
| 2025-08-22 | 2025-08-20 | 5.240 | 2,000 | +0 | 0.00% | 10,480 |
| 2025-08-21 | 2025-08-19 | 5.470 | 2,000 | +0 | 0.00% | 10,940 |
| 2025-08-20 | 2025-08-18 | 5.590 | 2,000 | +0 | 0.00% | 11,180 |
| 2025-08-19 | 2025-08-15 | 5.830 | 2,000 | +0 | 0.00% | 11,660 |
| 2025-08-18 | 2025-08-14 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2025-08-15 | 2025-08-13 | 5.290 | 2,000 | +0 | 0.00% | 10,580 |
| 2025-08-14 | 2025-08-12 | 5.200 | 2,000 | +0 | 0.00% | 10,400 |
| 2025-08-13 | 2025-08-11 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2025-08-12 | 2025-08-08 | 5.280 | 2,000 | +0 | 0.00% | 10,560 |
| 2025-08-11 | 2025-08-07 | 5.560 | 2,000 | +0 | 0.00% | 11,120 |
| 2025-08-08 | 2025-08-06 | 5.570 | 2,000 | +0 | 0.00% | 11,140 |
| 2025-08-07 | 2025-08-05 | 5.480 | 2,000 | +0 | 0.00% | 10,960 |
| 2025-08-06 | 2025-08-04 | 5.520 | 2,000 | +0 | 0.00% | 11,040 |
| 2025-08-05 | 2025-08-01 | 5.320 | 2,000 | +0 | 0.00% | 10,640 |
| 2025-08-04 | 2025-07-31 | 5.250 | 2,000 | +0 | 0.00% | 10,500 |
| 2025-08-01 | 2025-07-30 | 5.220 | 2,000 | +0 | 0.00% | 10,440 |
| 2025-07-31 | 2025-07-29 | 5.250 | 2,000 | +0 | 0.00% | 10,500 |
| 2025-07-30 | 2025-07-28 | 5.280 | 2,000 | +0 | 0.00% | 10,560 |
| 2025-07-29 | 2025-07-25 | 5.440 | 2,000 | +0 | 0.00% | 10,880 |
| 2025-07-28 | 2025-07-24 | 5.570 | 2,000 | +0 | 0.00% | 11,140 |
| 2025-07-25 | 2025-07-23 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2025-07-24 | 2025-07-22 | 5.630 | 2,000 | +0 | 0.00% | 11,260 |
| 2025-07-23 | 2025-07-21 | 5.550 | 2,000 | +0 | 0.00% | 11,100 |
| 2025-07-22 | 2025-07-18 | 5.270 | 2,000 | +0 | 0.00% | 10,540 |
| 2025-07-21 | 2025-07-17 | 5.290 | 2,000 | +0 | 0.00% | 10,580 |
| 2025-07-18 | 2025-07-16 | 5.170 | 2,000 | +0 | 0.00% | 10,340 |
| 2025-07-17 | 2025-07-15 | 5.060 | 2,000 | +0 | 0.00% | 10,120 |
| 2025-07-16 | 2025-07-14 | 5.520 | 2,000 | +0 | 0.00% | 11,040 |
| 2025-07-15 | 2025-07-11 | 5.250 | 2,000 | +0 | 0.00% | 10,500 |
| 2025-07-14 | 2025-07-10 | 5.140 | 2,000 | +0 | 0.00% | 10,280 |
| 2025-07-11 | 2025-07-09 | 4.730 | 2,000 | +0 | 0.00% | 9,460 |
| 2025-07-10 | 2025-07-08 | 4.670 | 2,000 | +0 | 0.00% | 9,340 |
| 2025-07-09 | 2025-07-07 | 4.620 | 2,000 | +0 | 0.00% | 9,240 |
| 2025-07-08 | 2025-07-04 | 4.660 | 2,000 | +0 | 0.00% | 9,320 |
| 2025-07-07 | 2025-07-03 | 4.840 | 2,000 | +0 | 0.00% | 9,680 |
| 2025-07-04 | 2025-07-02 | 4.740 | 2,000 | +0 | 0.00% | 9,480 |
| 2025-07-03 | 2025-06-30 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2025-07-02 | 2025-06-27 | 4.430 | 2,000 | +0 | 0.00% | 8,860 |
| 2025-06-30 | 2025-06-26 | 4.440 | 2,000 | +0 | 0.00% | 8,880 |
| 2025-06-27 | 2025-06-25 | 4.510 | 2,000 | +0 | 0.00% | 9,020 |
| 2025-06-26 | 2025-06-24 | 4.490 | 2,000 | +0 | 0.00% | 8,980 |
| 2025-06-25 | 2025-06-23 | 4.230 | 2,000 | +0 | 0.00% | 8,460 |
| 2025-06-24 | 2025-06-20 | 4.220 | 2,000 | +0 | 0.00% | 8,440 |
| 2025-06-23 | 2025-06-19 | 4.360 | 2,000 | +0 | 0.00% | 8,720 |
| 2025-06-20 | 2025-06-18 | 4.550 | 2,000 | +0 | 0.00% | 9,100 |
| 2025-06-19 | 2025-06-17 | 4.690 | 2,000 | +0 | 0.00% | 9,380 |
| 2025-06-18 | 2025-06-16 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2025-06-17 | 2025-06-13 | 4.320 | 2,000 | +0 | 0.00% | 8,640 |
| 2025-06-16 | 2025-06-12 | 4.290 | 2,000 | +0 | 0.00% | 8,580 |
| 2025-06-13 | 2025-06-11 | 4.340 | 2,000 | +0 | 0.00% | 8,680 |
| 2025-06-12 | 2025-06-10 | 4.220 | 2,000 | +0 | 0.00% | 8,440 |
| 2025-06-11 | 2025-06-09 | 4.320 | 2,000 | +0 | 0.00% | 8,640 |
| 2025-06-10 | 2025-06-06 | 4.290 | 2,000 | +0 | 0.00% | 8,580 |
| 2025-06-09 | 2025-06-05 | 4.340 | 2,000 | +0 | 0.00% | 8,680 |
| 2025-06-06 | 2025-06-04 | 4.310 | 2,000 | +0 | 0.00% | 8,620 |
| 2025-06-05 | 2025-06-03 | 4.210 | 2,000 | +0 | 0.00% | 8,420 |
| 2025-06-04 | 2025-06-02 | 4.160 | 2,000 | +0 | 0.00% | 8,320 |
| 2025-06-03 | 2025-05-30 | 4.250 | 2,000 | +0 | 0.00% | 8,500 |
| 2025-06-02 | 2025-05-29 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2025-05-30 | 2025-05-28 | 4.360 | 2,000 | +0 | 0.00% | 8,720 |
| 2025-05-29 | 2025-05-27 | 4.460 | 2,000 | +0 | 0.00% | 8,920 |
| 2025-05-28 | 2025-05-26 | 4.510 | 2,000 | +0 | 0.00% | 9,020 |
| 2025-05-27 | 2025-05-23 | 4.460 | 2,000 | +0 | 0.00% | 8,920 |
| 2025-05-26 | 2025-05-22 | 4.410 | 2,000 | +0 | 0.00% | 8,820 |
| 2025-05-23 | 2025-05-21 | 4.480 | 2,000 | +0 | 0.00% | 8,960 |
| 2025-05-22 | 2025-05-20 | 4.650 | 2,000 | +0 | 0.00% | 9,300 |
| 2025-05-21 | 2025-05-19 | 4.340 | 2,000 | +0 | 0.00% | 8,680 |
| 2025-05-20 | 2025-05-16 | 4.340 | 2,000 | +0 | 0.00% | 8,680 |
| 2025-05-19 | 2025-05-15 | 4.290 | 2,000 | +0 | 0.00% | 8,580 |
| 2025-05-16 | 2025-05-14 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2025-05-15 | 2025-05-13 | 4.410 | 2,000 | +0 | 0.00% | 8,820 |
| 2025-05-14 | 2025-05-12 | 4.520 | 2,000 | +0 | 0.00% | 9,040 |
| 2025-05-13 | 2025-05-09 | 4.290 | 2,000 | +0 | 0.00% | 8,580 |
| 2025-05-12 | 2025-05-08 | 4.460 | 2,000 | +0 | 0.00% | 8,920 |
| 2025-05-09 | 2025-05-07 | 4.470 | 2,000 | +0 | 0.00% | 8,940 |
| 2025-05-08 | 2025-05-06 | 4.410 | 2,000 | +0 | 0.00% | 8,820 |
| 2025-05-07 | 2025-05-02 | 4.110 | 2,000 | +0 | 0.00% | 8,220 |
| 2025-05-06 | 2025-04-30 | 4.150 | 2,000 | +0 | 0.00% | 8,300 |
| 2025-05-02 | 2025-04-29 | 4.200 | 2,000 | +0 | 0.00% | 8,400 |
| 2025-04-30 | 2025-04-28 | 4.110 | 2,000 | +0 | 0.00% | 8,220 |
| 2025-04-29 | 2025-04-25 | 4.310 | 2,000 | +0 | 0.00% | 8,620 |
| 2025-04-28 | 2025-04-24 | 4.520 | 2,000 | +0 | 0.00% | 9,040 |
| 2025-04-25 | 2025-04-23 | 4.730 | 2,000 | +0 | 0.00% | 9,460 |
| 2025-04-24 | 2025-04-22 | 4.110 | 2,000 | +0 | 0.00% | 8,220 |
| 2025-04-23 | 2025-04-17 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2025-04-22 | 2025-04-16 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2025-04-17 | 2025-04-15 | 4.030 | 2,000 | +0 | 0.00% | 8,060 |
| 2025-04-16 | 2025-04-14 | 4.170 | 2,000 | +0 | 0.00% | 8,340 |
| 2025-04-15 | 2025-04-11 | 4.110 | 2,000 | +0 | 0.00% | 8,220 |
| 2025-04-14 | 2025-04-10 | 4.110 | 2,000 | +0 | 0.00% | 8,220 |
| 2025-04-11 | 2025-04-09 | 3.820 | 2,000 | +0 | 0.00% | 7,640 |
| 2025-04-10 | 2025-04-08 | 3.540 | 2,000 | +0 | 0.00% | 7,080 |
| 2025-04-09 | 2025-04-07 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2025-04-08 | 2025-04-03 | 4.480 | 2,000 | +0 | 0.00% | 8,960 |
| 2025-04-07 | 2025-04-02 | 4.620 | 2,000 | +0 | 0.00% | 9,240 |
| 2025-04-03 | 2025-04-01 | 4.620 | 2,000 | +0 | 0.00% | 9,240 |
| 2025-04-02 | 2025-03-31 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2025-04-01 | 2025-03-28 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2025-03-31 | 2025-03-27 | 4.970 | 2,000 | +0 | 0.00% | 9,940 |
| 2025-03-28 | 2025-03-26 | 5.220 | 2,000 | +0 | 0.00% | 10,440 |
| 2025-03-27 | 2025-03-25 | 5.080 | 2,000 | +0 | 0.00% | 10,160 |
| 2025-03-26 | 2025-03-24 | 4.930 | 2,000 | +0 | 0.00% | 9,860 |
| 2025-03-25 | 2025-03-21 | 5.010 | 2,000 | +0 | 0.00% | 10,020 |
| 2025-03-24 | 2025-03-20 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2025-03-21 | 2025-03-19 | 5.610 | 2,000 | +0 | 0.00% | 11,220 |
| 2025-03-20 | 2025-03-18 | 5.450 | 2,000 | +0 | 0.00% | 10,900 |
| 2025-03-19 | 2025-03-17 | 5.320 | 2,000 | +0 | 0.00% | 10,640 |
| 2025-03-18 | 2025-03-14 | 4.820 | 2,000 | +0 | 0.00% | 9,640 |
| 2025-03-17 | 2025-03-13 | 4.630 | 2,000 | +0 | 0.00% | 9,260 |
| 2025-03-14 | 2025-03-12 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2025-03-13 | 2025-03-11 | 4.260 | 2,000 | +0 | 0.00% | 8,520 |
| 2025-03-12 | 2025-03-10 | 5.040 | 2,000 | +0 | 0.00% | 10,080 |
| 2025-03-11 | 2025-03-07 | 4.770 | 2,000 | +0 | 0.00% | 9,540 |
| 2025-03-10 | 2025-03-06 | 3.830 | 2,000 | +0 | 0.00% | 7,660 |
| 2025-03-07 | 2025-03-05 | 3.530 | 2,000 | +0 | 0.00% | 7,060 |
| 2025-03-06 | 2025-03-04 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2025-03-05 | 2025-03-03 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2025-03-04 | 2025-02-28 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2025-03-03 | 2025-02-27 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2025-02-28 | 2025-02-26 | 3.930 | 2,000 | +0 | 0.00% | 7,860 |
| 2025-02-27 | 2025-02-25 | 3.420 | 2,000 | +0 | 0.00% | 6,840 |
| 2025-02-26 | 2025-02-24 | 3.610 | 2,000 | +0 | 0.00% | 7,220 |
| 2025-02-25 | 2025-02-21 | 3.520 | 2,000 | +0 | 0.00% | 7,040 |
| 2025-02-24 | 2025-02-20 | 3.320 | 2,000 | +0 | 0.00% | 6,640 |
| 2025-02-21 | 2025-02-19 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2025-02-20 | 2025-02-18 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2025-02-19 | 2025-02-17 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2025-02-18 | 2025-02-14 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2025-02-17 | 2025-02-13 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2025-02-14 | 2025-02-12 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2025-02-13 | 2025-02-11 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2025-02-12 | 2025-02-10 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2025-02-11 | 2025-02-07 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2025-02-10 | 2025-02-06 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2025-02-07 | 2025-02-05 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2025-02-06 | 2025-02-04 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2025-02-05 | 2025-02-03 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2025-02-04 | 2025-01-28 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-02-03 | 2025-01-24 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2025-01-27 | 2025-01-23 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-01-24 | 2025-01-22 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-01-23 | 2025-01-21 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2025-01-22 | 2025-01-20 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-01-21 | 2025-01-17 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2025-01-20 | 2025-01-16 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-01-17 | 2025-01-15 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2025-01-16 | 2025-01-14 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2025-01-15 | 2025-01-13 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2025-01-14 | 2025-01-10 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-01-13 | 2025-01-09 | 2.970 | 2,000 | +0 | 0.00% | 5,940 |
| 2025-01-10 | 2025-01-08 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2025-01-09 | 2025-01-07 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2025-01-08 | 2025-01-06 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-01-07 | 2025-01-03 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-01-06 | 2025-01-02 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2025-01-03 | 2024-12-31 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2025-01-02 | 2024-12-27 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2024-12-30 | 2024-12-24 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2024-12-27 | 2024-12-20 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2024-12-23 | 2024-12-19 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2024-12-20 | 2024-12-18 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2024-12-19 | 2024-12-17 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2024-12-18 | 2024-12-16 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2024-12-17 | 2024-12-13 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2024-12-16 | 2024-12-12 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2024-12-13 | 2024-12-11 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2024-12-12 | 2024-12-10 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2024-12-11 | 2024-12-09 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2024-12-10 | 2024-12-06 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2024-12-09 | 2024-12-05 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2024-12-06 | 2024-12-04 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2024-12-05 | 2024-12-03 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2024-12-04 | 2024-12-02 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2024-12-03 | 2024-11-29 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2024-12-02 | 2024-11-28 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2024-11-29 | 2024-11-27 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2024-11-28 | 2024-11-26 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2024-11-27 | 2024-11-25 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2024-11-26 | 2024-11-22 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2024-11-25 | 2024-11-21 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2024-11-22 | 2024-11-20 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2024-11-21 | 2024-11-19 | 2.740 | 2,000 | +0 | 0.00% | 5,480 |
| 2024-11-20 | 2024-11-18 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2024-11-19 | 2024-11-15 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2024-11-18 | 2024-11-14 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2024-11-15 | 2024-11-13 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2024-11-14 | 2024-11-12 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2024-11-13 | 2024-11-11 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2024-11-12 | 2024-11-08 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2024-11-11 | 2024-11-07 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2024-11-08 | 2024-11-06 | 2.970 | 2,000 | +0 | 0.00% | 5,940 |
| 2024-11-07 | 2024-11-05 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2024-11-06 | 2024-11-04 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2024-11-05 | 2024-11-01 | 2.530 | 2,000 | +0 | 0.00% | 5,060 |
| 2024-11-04 | 2024-10-31 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2024-11-01 | 2024-10-30 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2024-10-31 | 2024-10-29 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2024-10-30 | 2024-10-28 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2024-10-29 | 2024-10-25 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2024-10-28 | 2024-10-24 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2024-10-25 | 2024-10-23 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2024-10-24 | 2024-10-22 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2024-10-23 | 2024-10-21 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2024-10-22 | 2024-10-18 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2024-10-21 | 2024-10-17 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2024-10-18 | 2024-10-16 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2024-10-17 | 2024-10-15 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2024-10-16 | 2024-10-14 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2024-10-15 | 2024-10-10 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2024-10-14 | 2024-10-09 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2024-10-10 | 2024-10-08 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2024-10-09 | 2024-10-07 | 3.490 | 2,000 | +0 | 0.00% | 6,980 |
| 2024-10-08 | 2024-10-04 | 2.600 | 2,000 | -8,000 | 0.00% | 5,200 |
| 2024-10-07 | 2024-10-03 | 2.300 | 10,000 | +8,000 | 0.01% | 23,000 |
| 2024-09-23 | 2024-09-19 | 1.940 | 2,000 | -8,000 | 0.00% | 3,880 |
| 2024-09-17 | 2024-09-13 | 1.950 | 10,000 | -8,000 | 0.01% | 19,500 |
| 2024-09-13 | 2024-09-11 | 1.940 | 18,000 | +6,000 | 0.02% | 34,920 |
| 2024-09-11 | 2024-09-09 | 1.960 | 12,000 | +4,000 | 0.01% | 23,520 |
| 2024-09-09 | 2024-09-04 | 2.010 | 8,000 | +6,000 | 0.01% | 16,080 |
| 2024-09-05 | 2024-09-03 | 2.020 | 2,000 | -4,000 | 0.00% | 4,040 |
| 2024-09-04 | 2024-09-02 | 2.010 | 6,000 | +4,000 | 0.01% | 12,060 |
| 2024-09-02 | 2024-08-29 | 2.010 | 2,000 | -8,000 | 0.00% | 4,020 |
| 2024-08-28 | 2024-08-26 | 2.040 | 10,000 | +4,000 | 0.01% | 20,400 |
| 2024-08-26 | 2024-08-22 | 2.030 | 6,000 | +2,000 | 0.01% | 12,180 |
| 2024-08-22 | 2024-08-20 | 2.080 | 4,000 | +2,000 | 0.00% | 8,320 |
| 2024-04-19 | 2024-04-17 | 2.320 | 2,000 | -10,000 | 0.00% | 4,640 |
| 2024-04-18 | 2024-04-16 | 2.050 | 12,000 | +10,000 | 0.01% | 24,600 |
| 2024-04-08 | 2024-04-03 | 2.400 | 2,000 | -8,000 | 0.00% | 4,800 |
| 2024-04-03 | 2024-03-28 | 2.350 | 10,000 | -4,000 | 0.01% | 23,500 |
| 2024-04-02 | 2024-03-27 | 2.310 | 14,000 | +4,000 | 0.01% | 32,340 |
| 2024-03-27 | 2024-03-25 | 2.390 | 10,000 | +2,000 | 0.01% | 23,900 |
| 2024-03-26 | 2024-03-22 | 2.490 | 8,000 | +6,000 | 0.01% | 19,920 |
| 2024-01-25 | 2024-01-23 | 2.460 | 2,000 | -10,000 | 0.00% | 4,920 |
| 2024-01-24 | 2024-01-22 | 2.370 | 12,000 | +10,000 | 0.01% | 28,440 |
| 2023-09-26 | 2023-09-22 | 2.820 | 2,000 | -8,000 | 0.00% | 5,640 |
| 2023-09-22 | 2023-09-20 | 2.800 | 10,000 | +4,000 | 0.01% | 28,000 |
| 2023-09-21 | 2023-09-19 | 2.840 | 6,000 | +4,000 | 0.01% | 17,040 |
| 2023-08-31 | 2023-08-29 | 3.140 | 2,000 | -4,000 | 0.00% | 6,280 |
| 2023-08-30 | 2023-08-28 | 3.000 | 6,000 | +4,000 | 0.01% | 18,000 |
| 2022-10-20 | 2022-10-18 | 2.730 | 2,000 | -10,000 | 0.00% | 5,460 |
| 2022-07-04 | 2022-06-29 | 4.020 | 12,000 | -20,000 | 0.01% | 48,240 |
| 2022-06-30 | 2022-06-28 | 4.490 | 32,000 | +20,000 | 0.03% | 143,680 |
| 2022-03-17 | 2022-03-15 | 2.850 | 12,000 | -14,000 | 0.01% | 34,200 |
| 2022-03-16 | 2022-03-14 | 3.300 | 26,000 | +14,000 | 0.03% | 85,800 |
| 2022-03-15 | 2022-03-11 | 3.760 | 12,000 | -6,000 | 0.01% | 45,120 |
| 2022-03-14 | 2022-03-10 | 3.720 | 18,000 | -8,000 | 0.02% | 66,960 |
| 2022-03-11 | 2022-03-09 | 3.670 | 26,000 | +6,000 | 0.03% | 95,420 |
| 2022-03-10 | 2022-03-08 | 3.830 | 20,000 | +8,000 | 0.02% | 76,600 |
| 2022-03-04 | 2022-03-02 | 3.960 | 12,000 | -10,000 | 0.01% | 47,520 |
| 2022-03-01 | 2022-02-25 | 3.940 | 22,000 | +10,000 | 0.02% | 86,680 |
| 2022-02-28 | 2022-02-24 | 3.700 | 12,000 | -10,000 | 0.01% | 44,400 |
| 2022-02-25 | 2022-02-23 | 3.520 | 22,000 | -2,000 | 0.02% | 77,440 |
| 2022-02-24 | 2022-02-22 | 3.490 | 24,000 | +12,000 | 0.02% | 83,760 |
| 2022-02-23 | 2022-02-21 | 3.570 | 12,000 | -14,000 | 0.01% | 42,840 |
| 2022-02-22 | 2022-02-18 | 3.570 | 26,000 | +4,000 | 0.03% | 92,820 |
| 2022-02-21 | 2022-02-17 | 3.660 | 22,000 | +6,000 | 0.02% | 80,520 |
| 2022-02-18 | 2022-02-16 | 3.630 | 16,000 | -8,000 | 0.02% | 58,080 |
| 2022-02-17 | 2022-02-15 | 3.580 | 24,000 | +12,000 | 0.02% | 85,920 |
| 2022-02-16 | 2022-02-14 | 3.650 | 12,000 | -14,000 | 0.01% | 43,800 |
| 2022-02-15 | 2022-02-11 | 3.540 | 26,000 | +10,000 | 0.03% | 92,040 |
| 2022-02-14 | 2022-02-10 | 3.670 | 16,000 | +4,000 | 0.02% | 58,720 |
| 2022-01-20 | 2022-01-18 | 4.100 | 12,000 | -2,000 | 0.01% | 49,200 |
| 2022-01-19 | 2022-01-17 | 4.280 | 14,000 | +2,000 | 0.01% | 59,920 |
| 2022-01-10 | 2022-01-06 | 4.670 | 12,000 | -18,000 | 0.01% | 56,040 |
| 2022-01-07 | 2022-01-05 | 4.850 | 30,000 | +12,000 | 0.03% | 145,500 |
| 2021-12-28 | 2021-12-22 | 4.900 | 18,000 | +6,000 | 0.02% | 88,200 |
| 2021-12-22 | 2021-12-20 | 5.910 | 12,000 | +10,000 | 0.01% | 70,920 |
| 2021-12-21 | 2021-12-17 | 6.220 | 2,000 | -10,000 | 0.00% | 12,440 |
| 2021-12-17 | 2021-12-15 | 5.150 | 12,000 | -14,000 | 0.01% | 61,800 |
| 2021-12-16 | 2021-12-14 | 4.980 | 26,000 | +14,000 | 0.03% | 129,480 |
| 2021-12-02 | 2021-11-30 | 2.500 | 12,000 | -2,000 | 0.01% | 30,000 |
| 2021-12-01 | 2021-11-29 | 2.480 | 14,000 | +2,000 | 0.01% | 34,720 |
| 2019-04-01 | 2019-03-28 | 1.910 | 12,000 | +10,000 | 0.01% | 22,920 |
| 2018-10-16 | 2018-10-12 | 1.390 | 2,000 | -14,000 | 0.00% | 2,780 |
| 2018-10-15 | 2018-10-11 | 1.410 | 16,000 | +14,000 | 0.02% | 22,560 |
| 2016-09-05 | 2016-09-01 | 3.200 | 2,000 | -10,000 | 0.00% | 6,400 |
| 2016-03-08 | 2016-03-04 | 3.400 | 12,000 | -10,000 | 0.01% | 40,800 |
| 2016-02-24 | 2016-02-22 | 3.380 | 22,000 | -2,000 | 0.02% | 74,360 |
| 2016-02-23 | 2016-02-19 | 3.270 | 24,000 | -6,000 | 0.02% | 78,480 |
| 2016-02-12 | 2016-02-05 | 3.210 | 30,000 | +18,000 | 0.03% | 96,300 |
| 2016-01-20 | 2016-01-18 | 3.230 | 12,000 | -96,000 | 0.01% | 38,760 |
| 2016-01-04 | 2015-12-29 | 4.670 | 108,000 | -10,000 | 0.11% | 504,360 |
| 2015-12-23 | 2015-12-21 | 4.630 | 118,000 | -104,000 | 0.12% | 546,340 |
| 2015-12-22 | 2015-12-18 | 4.260 | 222,000 | -4,000 | 0.22% | 945,720 |
| 2015-12-18 | 2015-12-16 | 3.790 | 226,000 | -8,000 | 0.23% | 856,540 |
| 2015-12-17 | 2015-12-15 | 3.840 | 234,000 | +12,000 | 0.23% | 898,560 |
| 2015-06-30 | 2015-06-26 | 5.400 | 222,000 | +10,000 | 0.22% | 1,198,800 |
| 2015-06-17 | 2015-06-15 | 6.240 | 212,000 | +2,000 | 0.21% | 1,322,880 |
| 2015-05-29 | 2015-05-27 | 5.800 | 210,000 | +200,000 | 0.21% | 1,218,000 |
| 2015-04-24 | 2015-04-22 | 5.790 | 10,000 | -2,000 | 0.01% | 57,900 |
| 2015-04-21 | 2015-04-17 | 5.890 | 12,000 | +2,000 | 0.01% | 70,680 |
| 2015-04-16 | 2015-04-14 | 5.880 | 10,000 | -10,000 | 0.01% | 58,800 |
| 2015-04-10 | 2015-04-08 | 4.810 | 20,000 | -10,000 | 0.02% | 96,200 |
| 2015-04-02 | 2015-03-31 | 4.040 | 30,000 | -10,000 | 0.03% | 121,200 |
| 2015-03-31 | 2015-03-27 | 3.810 | 40,000 | +10,000 | 0.04% | 152,400 |
| 2015-03-23 | 2015-03-19 | 4.020 | 30,000 | -10,000 | 0.03% | 120,600 |
| 2015-03-11 | 2015-03-09 | 3.420 | 40,000 | -4,000 | 0.04% | 136,800 |
| 2015-03-10 | 2015-03-06 | 3.300 | 44,000 | +4,000 | 0.04% | 145,200 |
| 2015-02-27 | 2015-02-25 | 3.140 | 40,000 | -10,000 | 0.04% | 125,600 |
| 2014-12-05 | 2014-12-03 | 3.470 | 50,000 | +10,000 | 0.05% | 173,500 |
| 2014-12-03 | 2014-12-01 | 3.640 | 40,000 | +10,000 | 0.04% | 145,600 |
| 2014-12-02 | 2014-11-28 | 3.760 | 30,000 | +10,000 | 0.03% | 112,800 |
| 2014-11-13 | 2014-11-11 | 4.840 | 20,000 | -10,000 | 0.02% | 96,800 |
| 2014-11-04 | 2014-10-31 | 4.250 | 30,000 | -10,000 | 0.03% | 127,500 |
| 2014-10-29 | 2014-10-27 | 3.920 | 40,000 | +16,000 | 0.04% | 156,800 |
| 2014-10-28 | 2014-10-24 | 4.200 | 24,000 | +24,000 | 0.02% | 100,800 |
| 2014-06-19 | 2014-06-17 | 3.360 | 0 | -94,000 | ||
| 2014-06-18 | 2014-06-16 | 3.600 | 94,000 | -10,000 | 0.09% | 338,400 |
| 2014-06-17 | 2014-06-13 | 3.390 | 104,000 | -30,000 | 0.10% | 352,560 |
| 2014-06-13 | 2014-06-11 | 3.220 | 134,000 | -10,000 | 0.13% | 431,480 |
| 2014-06-09 | 2014-06-05 | 2.980 | 144,000 | -10,000 | 0.14% | 429,120 |
| 2014-05-07 | 2014-05-02 | 2.410 | 154,000 | +16,000 | 0.15% | 371,140 |
| 2014-05-02 | 2014-04-29 | 2.460 | 138,000 | +12,000 | 0.14% | 339,480 |
| 2014-04-29 | 2014-04-25 | 2.580 | 126,000 | +40,000 | 0.13% | 325,080 |
| 2014-04-28 | 2014-04-24 | 2.700 | 86,000 | +20,000 | 0.09% | 232,200 |
| 2014-04-17 | 2014-04-15 | 2.680 | 66,000 | +12,000 | 0.07% | 176,880 |
| 2014-04-15 | 2014-04-11 | 2.850 | 54,000 | -86,000 | 0.05% | 153,900 |
| 2014-04-14 | 2014-04-10 | 2.930 | 140,000 | +20,000 | 0.14% | 410,200 |
| 2014-02-14 | 2014-02-12 | 2.500 | 120,000 | +40,000 | 0.12% | 300,000 |
| 2013-10-18 | 2013-10-16 | 3.180 | 80,000 | +20,000 | 0.08% | 254,400 |
| 2013-10-11 | 2013-10-09 | 3.250 | 60,000 | +20,000 | 0.06% | 195,000 |
| 2013-10-03 | 2013-09-30 | 3.390 | 40,000 | +20,000 | 0.04% | 135,600 |
| 2013-10-02 | 2013-09-27 | 3.530 | 20,000 | +20,000 | 0.02% | 70,600 |
| 2013-05-31 | 2013-05-29 | 3.500 | 0 | -46,000 | ||
| 2013-03-19 | 2013-03-15 | 2.550 | 46,000 | -36,000 | 0.05% | 117,300 |
| 2013-03-18 | 2013-03-14 | 2.650 | 82,000 | -60,000 | 0.08% | 217,300 |
| 2013-03-08 | 2013-03-06 | 2.600 | 142,000 | -36,000 | 0.14% | 369,200 |
| 2013-02-20 | 2013-02-18 | 2.460 | 178,000 | -12,000 | 0.18% | 437,880 |
| 2013-02-18 | 2013-02-14 | 2.520 | 190,000 | +40,000 | 0.19% | 478,800 |
| 2013-02-08 | 2013-02-06 | 2.310 | 150,000 | +92,000 | 0.15% | 346,500 |
| 2013-02-06 | 2013-02-04 | 2.220 | 58,000 | +12,000 | 0.06% | 128,760 |
| 2013-01-24 | 2013-01-22 | 3.050 | 46,000 | -154,000 | 0.05% | 140,300 |
| 2012-11-23 | 2012-11-21 | 2.590 | 200,000 | -40,000 | 0.20% | 518,000 |
| 2012-11-22 | 2012-11-20 | 2.520 | 240,000 | +40,000 | 0.24% | 604,800 |
| 2012-11-20 | 2012-11-16 | 2.800 | 200,000 | +90,000 | 0.20% | 560,000 |
| 2012-11-19 | 2012-11-15 | 2.800 | 110,000 | +40,000 | 0.11% | 308,000 |
| 2012-11-16 | 2012-11-14 | 2.750 | 70,000 | +20,000 | 0.07% | 192,500 |
| 2012-11-15 | 2012-11-13 | 2.650 | 50,000 | +38,000 | 0.05% | 132,500 |
| 2012-09-10 | 2012-09-06 | 1.850 | 12,000 | +8,000 | 0.01% | 22,200 |
| 2012-03-22 | 2012-03-20 | 1.700 | 4,000 | -30,000 | 0.00% | 6,800 |
| 2012-03-20 | 2012-03-16 | 1.660 | 34,000 | +30,000 | 0.03% | 56,440 |
| 2012-03-08 | 2012-03-06 | 1.690 | 4,000 | -30,000 | 0.00% | 6,760 |
| 2012-03-05 | 2012-03-01 | 1.720 | 34,000 | +12,000 | 0.03% | 58,480 |
| 2012-02-28 | 2012-02-24 | 1.830 | 22,000 | +18,000 | 0.02% | 40,260 |
| 2009-11-04 | 2009-11-02 | 2.060 | 4,000 | -10,000 | 0.00% | 8,240 |
| 2009-11-03 | 2009-10-30 | 2.000 | 14,000 | -90,000 | 0.01% | 28,000 |
| 2009-10-19 | 2009-10-15 | 1.890 | 104,000 | +30,000 | 0.10% | 196,560 |
| 2009-09-15 | 2009-09-11 | 1.920 | 74,000 | +40,000 | 0.07% | 142,080 |
| 2009-09-10 | 2009-09-08 | 2.010 | 34,000 | +30,000 | 0.03% | 68,340 |
| 2009-08-04 | 2009-07-31 | 2.250 | 4,000 | -160,000 | 0.00% | 9,000 |
| 2009-07-17 | 2009-07-15 | 1.720 | 164,000 | -56,000 | 0.16% | 282,080 |
| 2009-07-16 | 2009-07-14 | 1.530 | 220,000 | +30,000 | 0.22% | 336,600 |
| 2009-07-13 | 2009-07-09 | 1.530 | 190,000 | +20,000 | 0.19% | 290,700 |
| 2009-07-10 | 2009-07-08 | 1.530 | 170,000 | +4,000 | 0.17% | 260,100 |
| 2009-07-09 | 2009-07-07 | 1.580 | 166,000 | +22,000 | 0.17% | 262,280 |
| 2009-06-16 | 2009-06-12 | 1.580 | 144,000 | +100,000 | 0.14% | 227,520 |
| 2009-06-12 | 2009-06-10 | 1.520 | 44,000 | +42,000 | 0.04% | 66,880 |
| 2009-06-11 | 2009-06-09 | 1.520 | 2,000 | -30,000 | 0.00% | 3,040 |
| 2009-06-10 | 2009-06-08 | 1.540 | 32,000 | +30,000 | 0.03% | 49,280 |
| 2009-06-01 | 2009-05-27 | 1.740 | 2,000 | -200,000 | 0.00% | 3,480 |
| 2009-05-29 | 2009-05-26 | 1.620 | 202,000 | -160,000 | 0.20% | 327,240 |
| 2009-05-27 | 2009-05-25 | 1.500 | 362,000 | -140,000 | 0.36% | 543,000 |
| 2009-05-22 | 2009-05-20 | 1.520 | 502,000 | -50,000 | 0.50% | 763,040 |
| 2009-05-21 | 2009-05-19 | 1.480 | 552,000 | -250,000 | 0.55% | 816,960 |
| 2009-05-19 | 2009-05-15 | 1.370 | 802,000 | +42,000 | 0.80% | 1,098,740 |
| 2009-05-18 | 2009-05-14 | 1.390 | 760,000 | -122,000 | 0.76% | 1,056,400 |
| 2009-05-15 | 2009-05-13 | 1.360 | 882,000 | -150,000 | 0.88% | 1,199,520 |
| 2009-05-13 | 2009-05-11 | 1.180 | 1,032,000 | -50,000 | 1.03% | 1,217,760 |
| 2009-05-12 | 2009-05-08 | 1.210 | 1,082,000 | -100,000 | 1.08% | 1,309,220 |
| 2009-05-08 | 2009-05-06 | 1.020 | 1,182,000 | -50,000 | 1.18% | 1,205,640 |
| 2009-05-06 | 2009-05-04 | 0.970 | 1,232,000 | +26,000 | 1.23% | 1,195,040 |
| 2009-05-05 | 2009-04-30 | 0.940 | 1,206,000 | -80,000 | 1.21% | 1,133,640 |
| 2009-05-04 | 2009-04-29 | 0.900 | 1,286,000 | +80,000 | 1.29% | 1,157,400 |
| 2009-04-29 | 2009-04-27 | 0.950 | 1,206,000 | -72,000 | 1.21% | 1,145,700 |
| 2009-04-27 | 2009-04-23 | 0.960 | 1,278,000 | -100,000 | 1.28% | 1,226,880 |
| 2009-04-24 | 2009-04-22 | 0.970 | 1,378,000 | -154,000 | 1.38% | 1,336,660 |
| 2009-04-23 | 2009-04-21 | 0.980 | 1,532,000 | -140,000 | 1.53% | 1,501,360 |
| 2009-04-21 | 2009-04-17 | 0.990 | 1,672,000 | +100,000 | 1.67% | 1,655,280 |
| 2009-04-20 | 2009-04-16 | 1.010 | 1,572,000 | +116,000 | 1.57% | 1,587,720 |
| 2009-04-17 | 2009-04-15 | 0.950 | 1,456,000 | -12,000 | 1.46% | 1,383,200 |
| 2009-04-16 | 2009-04-14 | 0.870 | 1,468,000 | +50,000 | 1.47% | 1,277,160 |
| 2009-04-15 | 2009-04-09 | 0.830 | 1,418,000 | +30,000 | 1.42% | 1,176,940 |
| 2009-04-06 | 2009-04-02 | 0.840 | 1,388,000 | +60,000 | 1.39% | 1,165,920 |
| 2009-02-24 | 2009-02-20 | 0.850 | 1,328,000 | +30,000 | 1.33% | 1,128,800 |
| 2009-02-11 | 2009-02-09 | 0.950 | 1,298,000 | -100,000 | 1.30% | 1,233,100 |
| 2009-01-07 | 2009-01-05 | 0.730 | 1,398,000 | -8,000 | 1.40% | 1,020,540 |
| 2008-11-07 | 2008-11-05 | 0.520 | 1,406,000 | +48,000 | 1.41% | 731,120 |
| 2008-10-22 | 2008-10-20 | 0.570 | 1,358,000 | +40,000 | 1.36% | 774,060 |
| 2008-09-29 | 2008-09-25 | 0.840 | 1,318,000 | +6,000 | 1.32% | 1,107,120 |
| 2008-08-28 | 2008-08-26 | 1.000 | 1,312,000 | +6,000 | 1.31% | 1,312,000 |
| 2008-08-26 | 2008-08-21 | 1.020 | 1,306,000 | +40,000 | 1.31% | 1,332,120 |
| 2008-08-18 | 2008-08-14 | 1.060 | 1,266,000 | +40,000 | 1.27% | 1,341,960 |
| 2008-08-15 | 2008-08-13 | 1.060 | 1,226,000 | +34,000 | 1.23% | 1,299,560 |
| 2008-08-14 | 2008-08-12 | 1.080 | 1,192,000 | +64,000 | 1.19% | 1,287,360 |
| 2008-08-04 | 2008-07-31 | 1.170 | 1,128,000 | +118,000 | 1.13% | 1,319,760 |
| 2008-07-29 | 2008-07-25 | 1.210 | 1,010,000 | +44,000 | 1.01% | 1,222,100 |
| 2008-07-28 | 2008-07-24 | 1.230 | 966,000 | +20,000 | 0.97% | 1,188,180 |
| 2008-07-17 | 2008-07-15 | 1.240 | 946,000 | +84,000 | 0.95% | 1,173,040 |
| 2008-07-15 | 2008-07-11 | 1.270 | 862,000 | +24,000 | 0.86% | 1,094,740 |
| 2008-06-26 | 2008-06-24 | 1.300 | 838,000 | +66,000 | 0.84% | 1,089,400 |
| 2008-06-25 | 2008-06-23 | 1.320 | 772,000 | +6,000 | 0.77% | 1,019,040 |
| 2008-06-24 | 2008-06-20 | 1.320 | 766,000 | +100,000 | 0.77% | 1,011,120 |
| 2008-06-19 | 2008-06-17 | 1.440 | 666,000 | +242,000 | 0.67% | 959,040 |
| 2008-06-16 | 2008-06-12 | 1.570 | 424,000 | +54,000 | 0.42% | 665,680 |
| 2008-06-13 | 2008-06-11 | 1.570 | 370,000 | +16,000 | 0.37% | 580,900 |
| 2008-06-12 | 2008-06-10 | 1.650 | 354,000 | +36,000 | 0.35% | 584,100 |
| 2008-06-11 | 2008-06-06 | 1.730 | 318,000 | +18,000 | 0.32% | 550,140 |
| 2008-06-05 | 2008-06-03 | 1.780 | 300,000 | +32,000 | 0.30% | 534,000 |
| 2008-06-04 | 2008-06-02 | 1.790 | 268,000 | -4,000 | 0.27% | 479,720 |
| 2008-06-03 | 2008-05-30 | 1.800 | 272,000 | +6,000 | 0.27% | 489,600 |
| 2008-05-29 | 2008-05-27 | 1.750 | 266,000 | +40,000 | 0.27% | 465,500 |
| 2008-05-22 | 2008-05-20 | 1.940 | 226,000 | +56,000 | 0.23% | 438,440 |
| 2008-05-21 | 2008-05-19 | 1.950 | 170,000 | +4,000 | 0.17% | 331,500 |
| 2008-05-14 | 2008-05-09 | 1.960 | 166,000 | +30,000 | 0.17% | 325,360 |
| 2008-05-13 | 2008-05-08 | 1.960 | 136,000 | +20,000 | 0.14% | 266,560 |
| 2008-05-09 | 2008-05-07 | 1.970 | 116,000 | +50,000 | 0.12% | 228,520 |
| 2008-01-18 | 2008-01-16 | 2.940 | 66,000 | +2,000 | 0.07% | 194,040 |
| 2008-01-10 | 2008-01-08 | 3.070 | 64,000 | +10,000 | 0.06% | 196,480 |
| 2008-01-08 | 2008-01-04 | 3.270 | 54,000 | +36,000 | 0.05% | 176,580 |
| 2008-01-07 | 2008-01-03 | 3.530 | 18,000 | +2,000 | 0.02% | 63,540 |
| 2007-10-22 | 2007-10-17 | 3.900 | 16,000 | -130,000 | 0.02% | 62,400 |
| 2007-10-15 | 2007-10-11 | 3.800 | 146,000 | +50,000 | 0.15% | 554,800 |
| 2007-10-12 | 2007-10-10 | 3.700 | 96,000 | +8,000 | 0.10% | 355,200 |
| 2007-10-11 | 2007-10-09 | 3.600 | 88,000 | -48,000 | 0.09% | 316,800 |
| 2007-10-10 | 2007-10-08 | 3.670 | 136,000 | -2,000 | 0.14% | 499,120 |
| 2007-10-09 | 2007-10-05 | 3.850 | 138,000 | -10,000 | 0.14% | 531,300 |
| 2007-10-08 | 2007-10-04 | 3.650 | 148,000 | +10,000 | 0.15% | 540,200 |
| 2007-10-05 | 2007-10-03 | 3.770 | 138,000 | +2,000 | 0.14% | 520,260 |
| 2007-10-04 | 2007-10-02 | 3.980 | 136,000 | +6,000 | 0.14% | 541,280 |
| 2007-10-03 | 2007-09-28 | 4.170 | 130,000 | +20,000 | 0.13% | 542,100 |
| 2007-10-02 | 2007-09-27 | 4.260 | 110,000 | +10,000 | 0.11% | 468,600 |
| 2007-09-24 | 2007-09-20 | 3.850 | 100,000 | -40,000 | 0.10% | 385,000 |
| 2007-09-20 | 2007-09-18 | 2.940 | 140,000 | -80,000 | 0.14% | 411,600 |
| 2007-09-17 | 2007-09-13 | 2.860 | 220,000 | -4,000 | 0.22% | 629,200 |
| 2007-09-13 | 2007-09-11 | 2.880 | 224,000 | +66,000 | 0.22% | 645,120 |
| 2007-09-07 | 2007-09-05 | 3.000 | 158,000 | +68,000 | 0.16% | 474,000 |
| 2007-09-05 | 2007-09-03 | 3.140 | 90,000 | +4,000 | 0.09% | 282,600 |
| 2007-08-30 | 2007-08-28 | 3.230 | 86,000 | -128,000 | 0.09% | 277,780 |
| 2007-08-29 | 2007-08-27 | 3.600 | 214,000 | -174,000 | 0.21% | 770,400 |
| 2007-08-27 | 2007-08-23 | 2.900 | 388,000 | +60,000 | 0.39% | 1,125,200 |
| 2007-08-24 | 2007-08-22 | 3.050 | 328,000 | -40,000 | 0.33% | 1,000,400 |
| 2007-08-23 | 2007-08-21 | 2.700 | 368,000 | -70,000 | 0.37% | 993,600 |
| 2007-08-22 | 2007-08-20 | 2.400 | 438,000 | +40,000 | 0.44% | 1,051,200 |
| 2007-08-20 | 2007-08-16 | 2.190 | 398,000 | +40,000 | 0.40% | 871,620 |
| 2007-08-10 | 2007-08-08 | 2.360 | 358,000 | +12,000 | 0.36% | 844,880 |
| 2007-07-31 | 2007-07-27 | 2.870 | 346,000 | +20,000 | 0.35% | 993,020 |
| 2007-07-26 | 2007-07-24 | 3.000 | 326,000 | +20,000 | 0.33% | 978,000 |
| 2007-07-25 | 2007-07-23 | 2.860 | 306,000 | +34,000 | 0.31% | 875,160 |
| 2007-07-13 | 2007-07-11 | 2.910 | 272,000 | +10,000 | 0.27% | 791,520 |
| 2007-07-10 | 2007-07-06 | 2.980 | 262,000 | +16,000 | 0.26% | 780,760 |
| 2007-07-03 | 2007-06-28 | 3.080 | 246,000 | +2,000 | 0.25% | 757,680 |
| 2007-06-26 | 2007-06-22 | 3.440 | 244,000 | 0.24% | 839,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy