History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.860 0 +0
2025-10-13 2025-10-09 4.950 0 +0
2025-10-10 2025-10-08 4.900 0 +0
2025-10-09 2025-10-06 4.950 0 +0
2025-10-08 2025-10-03 4.990 0 +0
2025-10-06 2025-10-02 4.890 0 +0
2025-10-03 2025-09-30 4.980 0 +0
2025-10-02 2025-09-29 5.010 0 +0
2025-09-30 2025-09-26 4.860 0 +0
2025-09-29 2025-09-25 5.050 0 +0
2025-09-26 2025-09-24 5.110 0 +0
2025-09-25 2025-09-23 5.270 0 +0
2025-09-24 2025-09-22 5.200 0 +0
2025-09-23 2025-09-19 5.040 0 +0
2025-09-22 2025-09-18 5.210 0 +0
2025-09-19 2025-09-17 4.830 0 +0
2025-09-18 2025-09-16 4.790 0 +0
2025-09-17 2025-09-15 4.720 0 +0
2025-09-16 2025-09-12 4.700 0 +0
2025-09-15 2025-09-11 4.760 0 +0
2025-09-12 2025-09-10 4.660 0 +0
2025-09-11 2025-09-09 4.740 0 +0
2025-09-10 2025-09-08 4.770 0 +0
2025-09-09 2025-09-05 4.720 0 +0
2025-09-08 2025-09-04 4.590 0 +0
2025-09-05 2025-09-03 4.650 0 +0
2025-09-04 2025-09-02 4.810 0 +0
2025-09-03 2025-09-01 4.890 0 +0
2025-09-02 2025-08-29 4.890 0 +0
2025-09-01 2025-08-28 4.870 0 +0
2025-08-29 2025-08-27 4.950 0 +0
2025-08-28 2025-08-26 5.250 0 +0
2025-08-27 2025-08-25 5.280 0 +0
2025-08-26 2025-08-22 5.250 0 +0
2025-08-25 2025-08-21 5.240 0 +0
2025-08-22 2025-08-20 5.240 0 +0
2025-08-21 2025-08-19 5.470 0 +0
2025-08-20 2025-08-18 5.590 0 +0
2025-08-19 2025-08-15 5.830 0 +0
2025-08-18 2025-08-14 5.300 0 +0
2025-08-15 2025-08-13 5.290 0 +0
2025-08-14 2025-08-12 5.200 0 +0
2025-08-13 2025-08-11 5.380 0 +0
2025-08-12 2025-08-08 5.280 0 +0
2025-08-11 2025-08-07 5.560 0 +0
2025-08-08 2025-08-06 5.570 0 +0
2025-08-07 2025-08-05 5.480 0 +0
2025-08-06 2025-08-04 5.520 0 +0
2025-08-05 2025-08-01 5.320 0 +0
2025-08-04 2025-07-31 5.250 0 +0
2025-08-01 2025-07-30 5.220 0 +0
2025-07-31 2025-07-29 5.250 0 +0
2025-07-30 2025-07-28 5.280 0 +0
2025-07-29 2025-07-25 5.440 0 +0
2025-07-28 2025-07-24 5.570 0 +0
2025-07-25 2025-07-23 5.530 0 +0
2025-07-24 2025-07-22 5.630 0 +0
2025-07-23 2025-07-21 5.550 0 +0
2025-07-22 2025-07-18 5.270 0 +0
2025-07-21 2025-07-17 5.290 0 +0
2025-07-18 2025-07-16 5.170 0 +0
2025-07-17 2025-07-15 5.060 0 +0
2025-07-16 2025-07-14 5.520 0 +0
2025-07-15 2025-07-11 5.250 0 +0
2025-07-14 2025-07-10 5.140 0 +0
2025-07-11 2025-07-09 4.730 0 +0
2025-07-10 2025-07-08 4.670 0 +0
2025-07-09 2025-07-07 4.620 0 +0
2025-07-08 2025-07-04 4.660 0 +0
2025-07-07 2025-07-03 4.840 0 +0
2025-07-04 2025-07-02 4.740 0 +0
2025-07-03 2025-06-30 4.500 0 +0
2025-07-02 2025-06-27 4.430 0 +0
2025-06-30 2025-06-26 4.440 0 +0
2025-06-27 2025-06-25 4.510 0 +0
2025-06-26 2025-06-24 4.490 0 +0
2025-06-25 2025-06-23 4.230 0 +0
2025-06-24 2025-06-20 4.220 0 +0
2025-06-23 2025-06-19 4.360 0 +0
2025-06-20 2025-06-18 4.550 0 +0
2025-06-19 2025-06-17 4.690 0 +0
2025-06-18 2025-06-16 4.420 0 +0
2025-06-17 2025-06-13 4.320 0 +0
2025-06-16 2025-06-12 4.290 0 +0
2025-06-13 2025-06-11 4.340 0 +0
2025-06-12 2025-06-10 4.220 0 +0
2025-06-11 2025-06-09 4.320 0 +0
2025-06-10 2025-06-06 4.290 0 +0
2025-06-09 2025-06-05 4.340 0 +0
2025-06-06 2025-06-04 4.310 0 +0
2025-06-05 2025-06-03 4.210 0 +0
2025-06-04 2025-06-02 4.160 0 +0
2025-06-03 2025-05-30 4.250 0 +0
2025-06-02 2025-05-29 4.420 0 +0
2025-05-30 2025-05-28 4.360 0 +0
2025-05-29 2025-05-27 4.460 0 +0
2025-05-28 2025-05-26 4.510 0 +0
2025-05-27 2025-05-23 4.460 0 +0
2025-05-26 2025-05-22 4.410 0 +0
2025-05-23 2025-05-21 4.480 0 +0
2025-05-22 2025-05-20 4.650 0 +0
2025-05-21 2025-05-19 4.340 0 +0
2025-05-20 2025-05-16 4.340 0 +0
2025-05-19 2025-05-15 4.290 0 +0
2025-05-16 2025-05-14 4.400 0 +0
2025-05-15 2025-05-13 4.410 0 +0
2025-05-14 2025-05-12 4.520 0 +0
2025-05-13 2025-05-09 4.290 0 +0
2025-05-12 2025-05-08 4.460 0 +0
2025-05-09 2025-05-07 4.470 0 +0
2025-05-08 2025-05-06 4.410 0 +0
2025-05-07 2025-05-02 4.110 0 +0
2025-05-06 2025-04-30 4.150 0 +0
2025-05-02 2025-04-29 4.200 0 +0
2025-04-30 2025-04-28 4.110 0 +0
2025-04-29 2025-04-25 4.310 0 +0
2025-04-28 2025-04-24 4.520 0 +0
2025-04-25 2025-04-23 4.730 0 +0
2025-04-24 2025-04-22 4.110 0 +0
2025-04-23 2025-04-17 3.900 0 +0
2025-04-22 2025-04-16 3.900 0 +0
2025-04-17 2025-04-15 4.030 0 +0
2025-04-16 2025-04-14 4.170 0 +0
2025-04-15 2025-04-11 4.110 0 +0
2025-04-14 2025-04-10 4.110 0 +0
2025-04-11 2025-04-09 3.820 0 +0
2025-04-10 2025-04-08 3.540 0 +0
2025-04-09 2025-04-07 3.340 0 +0
2025-04-08 2025-04-03 4.480 0 +0
2025-04-07 2025-04-02 4.620 0 +0
2025-04-03 2025-04-01 4.620 0 +0
2025-04-02 2025-03-31 4.500 0 +0
2025-04-01 2025-03-28 4.700 0 +0
2025-03-31 2025-03-27 4.970 0 +0
2025-03-28 2025-03-26 5.220 0 +0
2025-03-27 2025-03-25 5.080 0 +0
2025-03-26 2025-03-24 4.930 0 +0
2025-03-25 2025-03-21 5.010 0 +0
2025-03-24 2025-03-20 5.400 0 +0
2025-03-21 2025-03-19 5.610 0 +0
2025-03-20 2025-03-18 5.450 0 +0
2025-03-19 2025-03-17 5.320 0 +0
2025-03-18 2025-03-14 4.820 0 +0
2025-03-17 2025-03-13 4.630 0 +0
2025-03-14 2025-03-12 4.700 0 +0
2025-03-13 2025-03-11 4.260 0 +0
2025-03-12 2025-03-10 5.040 0 +0
2025-03-11 2025-03-07 4.770 0 +0
2025-03-10 2025-03-06 3.830 0 +0
2025-03-07 2025-03-05 3.530 0 +0
2025-03-06 2025-03-04 3.400 0 +0
2025-03-05 2025-03-03 3.350 0 +0
2025-03-04 2025-02-28 3.380 0 +0
2025-03-03 2025-02-27 3.750 0 +0
2025-02-28 2025-02-26 3.930 0 +0
2025-02-27 2025-02-25 3.420 0 +0
2025-02-26 2025-02-24 3.610 0 +0
2025-02-25 2025-02-21 3.520 0 +0
2025-02-24 2025-02-20 3.320 0 +0
2025-02-21 2025-02-19 3.230 0 +0
2025-02-20 2025-02-18 3.010 0 +0
2025-02-19 2025-02-17 3.050 0 +0
2025-02-18 2025-02-14 2.960 0 +0
2025-02-17 2025-02-13 2.920 0 +0
2025-02-14 2025-02-12 3.070 0 +0
2025-02-13 2025-02-11 3.030 0 +0
2025-02-12 2025-02-10 3.030 0 +0
2025-02-11 2025-02-07 3.030 0 +0
2025-02-10 2025-02-06 2.980 0 +0
2025-02-07 2025-02-05 2.900 0 +0
2025-02-06 2025-02-04 2.910 0 +0
2025-02-05 2025-02-03 2.860 0 +0
2025-02-04 2025-01-28 2.850 0 +0
2025-02-03 2025-01-24 2.900 0 +0
2025-01-27 2025-01-23 2.830 0 +0
2025-01-24 2025-01-22 2.830 0 +0
2025-01-23 2025-01-21 2.890 0 +0
2025-01-22 2025-01-20 2.840 0 +0
2025-01-21 2025-01-17 2.810 0 +0
2025-01-20 2025-01-16 2.840 0 +0
2025-01-17 2025-01-15 2.870 0 +0
2025-01-16 2025-01-14 2.950 0 +0
2025-01-15 2025-01-13 2.810 0 +0
2025-01-14 2025-01-10 2.850 0 +0
2025-01-13 2025-01-09 2.970 0 +0
2025-01-10 2025-01-08 3.010 0 +0
2025-01-09 2025-01-07 3.190 0 +0
2025-01-08 2025-01-06 2.830 0 +0
2025-01-07 2025-01-03 2.830 0 +0
2025-01-06 2025-01-02 2.940 0 +0
2025-01-03 2024-12-31 3.040 0 +0
2025-01-02 2024-12-27 2.990 0 +0
2024-12-30 2024-12-24 2.880 0 +0
2024-12-27 2024-12-20 2.910 0 +0
2024-12-23 2024-12-19 2.990 0 +0
2024-12-20 2024-12-18 2.990 0 +0
2024-12-19 2024-12-17 2.930 0 +0
2024-12-18 2024-12-16 3.000 0 +0
2024-12-17 2024-12-13 3.120 0 +0
2024-12-16 2024-12-12 3.170 0 +0
2024-12-13 2024-12-11 3.160 0 +0
2024-12-12 2024-12-10 3.110 0 +0
2024-12-11 2024-12-09 3.250 0 +0
2024-12-10 2024-12-06 3.120 0 +0
2024-12-09 2024-12-05 3.130 0 +0
2024-12-06 2024-12-04 3.140 0 +0
2024-12-05 2024-12-03 3.090 0 +0
2024-12-04 2024-12-02 3.080 0 +0
2024-12-03 2024-11-29 3.010 0 +0
2024-12-02 2024-11-28 2.870 0 +0
2024-11-29 2024-11-27 3.000 0 +0
2024-11-28 2024-11-26 2.870 0 +0
2024-11-27 2024-11-25 3.100 0 +0
2024-11-26 2024-11-22 3.040 0 +0
2024-11-25 2024-11-21 3.400 0 +0
2024-11-22 2024-11-20 2.800 0 +0
2024-11-21 2024-11-19 2.740 0 +0
2024-11-20 2024-11-18 2.630 0 +0
2024-11-19 2024-11-15 2.630 0 +0
2024-11-18 2024-11-14 2.680 0 +0
2024-11-15 2024-11-13 2.880 0 +0
2024-11-14 2024-11-12 2.910 0 +0
2024-11-13 2024-11-11 3.080 0 +0
2024-11-12 2024-11-08 3.020 0 +0
2024-11-11 2024-11-07 3.130 0 +0
2024-11-08 2024-11-06 2.970 0 +0
2024-11-07 2024-11-05 3.100 0 +0
2024-11-06 2024-11-04 2.670 0 +0
2024-11-05 2024-11-01 2.530 0 +0
2024-11-04 2024-10-31 2.690 0 +0
2024-11-01 2024-10-30 2.730 0 +0
2024-10-31 2024-10-29 2.680 0 +0
2024-10-30 2024-10-28 2.850 0 +0
2024-10-29 2024-10-25 2.720 0 +0
2024-10-28 2024-10-24 2.550 0 +0
2024-10-25 2024-10-23 2.580 0 +0
2024-10-24 2024-10-22 2.450 0 +0
2024-10-23 2024-10-21 2.410 0 +0
2024-10-22 2024-10-18 2.350 0 +0
2024-10-21 2024-10-17 2.240 0 +0
2024-10-18 2024-10-16 2.330 0 +0
2024-10-17 2024-10-15 2.280 0 +0
2024-10-16 2024-10-14 2.400 0 +0
2024-10-15 2024-10-10 2.450 0 +0
2024-10-14 2024-10-09 2.410 0 +0
2024-10-10 2024-10-08 2.720 0 +0
2024-10-09 2024-10-07 3.490 0 +0
2024-10-08 2024-10-04 2.600 0 +0
2024-10-07 2024-10-03 2.300 0 +0
2024-10-04 2024-10-02 2.410 0 +0
2024-10-03 2024-09-30 2.300 0 +0
2024-10-02 2024-09-27 2.150 0 +0
2024-09-30 2024-09-26 2.080 0 +0
2024-09-27 2024-09-25 1.990 0 +0
2024-09-26 2024-09-24 1.990 0 +0
2024-09-25 2024-09-23 1.930 0 +0
2024-09-24 2024-09-20 1.940 0 +0
2024-09-23 2024-09-19 1.940 0 +0
2024-09-20 2024-09-17 1.920 0 +0
2024-09-19 2024-09-16 1.910 0 +0
2024-09-17 2024-09-13 1.950 0 +0
2024-09-16 2024-09-12 1.940 0 +0
2024-09-13 2024-09-11 1.940 0 +0
2024-09-12 2024-09-10 1.960 0 +0
2024-09-11 2024-09-09 1.960 0 +0
2024-09-10 2024-09-05 2.020 0 +0
2024-09-09 2024-09-04 2.010 0 +0
2024-09-05 2024-09-03 2.020 0 +0
2024-09-04 2024-09-02 2.010 0 +0
2024-09-03 2024-08-30 2.030 0 +0
2024-09-02 2024-08-29 2.010 0 +0
2024-08-30 2024-08-28 2.000 0 +0
2024-08-29 2024-08-27 2.030 0 +0
2024-08-28 2024-08-26 2.040 0 +0
2024-08-27 2024-08-23 2.030 0 +0
2024-08-26 2024-08-22 2.030 0 +0
2024-08-23 2024-08-21 2.080 0 +0
2024-08-22 2024-08-20 2.080 0 +0
2024-08-21 2024-08-19 2.040 0 +0
2024-08-20 2024-08-16 2.020 0 +0
2024-08-19 2024-08-15 2.010 0 +0
2024-08-16 2024-08-14 1.990 0 +0
2024-08-15 2024-08-13 2.010 0 +0
2024-08-14 2024-08-12 2.040 0 +0
2024-08-13 2024-08-09 1.970 0 +0
2024-08-12 2024-08-08 2.000 0 +0
2024-08-09 2024-08-07 2.000 0 +0
2024-08-08 2024-08-06 2.010 0 +0
2024-08-07 2024-08-05 1.940 0 +0
2024-08-06 2024-08-02 2.040 0 +0
2024-08-05 2024-08-01 2.110 0 +0
2024-08-02 2024-07-31 2.080 0 +0
2024-08-01 2024-07-30 1.960 0 +0
2024-07-31 2024-07-29 1.950 0 +0
2024-07-30 2024-07-26 1.960 0 +0
2024-07-29 2024-07-25 1.910 0 +0
2024-07-26 2024-07-24 1.920 0 +0
2024-07-25 2024-07-23 1.980 0 +0
2024-07-24 2024-07-22 1.990 0 +0
2024-07-23 2024-07-19 2.000 0 +0
2024-07-22 2024-07-18 2.030 0 +0
2024-07-19 2024-07-17 2.010 0 +0
2024-07-18 2024-07-16 2.020 0 +0
2024-07-17 2024-07-15 2.040 0 +0
2024-07-16 2024-07-12 2.060 0 +0
2024-07-15 2024-07-11 2.030 0 +0
2024-07-12 2024-07-10 1.960 0 +0
2024-07-11 2024-07-09 1.980 0 +0
2024-07-10 2024-07-08 1.940 0 +0
2024-07-09 2024-07-05 2.020 0 +0
2024-07-08 2024-07-04 2.030 0 +0
2024-07-05 2024-07-03 2.070 0 +0
2024-07-04 2024-07-02 2.040 0 +0
2024-07-03 2024-06-28 2.070 0 +0
2024-07-02 2024-06-27 2.050 0 +0
2024-06-28 2024-06-26 2.120 0 +0
2024-06-27 2024-06-25 2.080 0 +0
2024-06-26 2024-06-24 2.060 0 +0
2024-06-25 2024-06-21 2.130 0 +0
2024-06-24 2024-06-20 2.160 0 +0
2024-06-21 2024-06-19 2.220 0 +0
2024-06-20 2024-06-18 2.220 0 +0
2024-06-19 2024-06-17 2.230 0 +0
2024-06-18 2024-06-14 2.200 0 +0
2024-06-17 2024-06-13 2.210 0 +0
2024-06-14 2024-06-12 2.240 0 +0
2024-06-13 2024-06-11 2.180 0 +0
2024-06-12 2024-06-07 2.250 0 +0
2024-06-11 2024-06-06 2.150 0 +0
2024-06-07 2024-06-05 2.250 0 +0
2024-06-06 2024-06-04 2.250 0 +0
2024-06-05 2024-06-03 2.230 0 +0
2024-06-04 2024-05-31 2.300 0 +0
2024-06-03 2024-05-30 2.360 0 +0
2024-05-31 2024-05-29 2.250 0 +0
2024-05-30 2024-05-28 2.280 0 +0
2024-05-29 2024-05-27 2.330 0 +0
2024-05-28 2024-05-24 2.290 0 +0
2024-05-27 2024-05-23 2.290 0 +0
2024-05-24 2024-05-22 2.350 0 +0
2024-05-23 2024-05-21 2.320 0 +0
2024-05-22 2024-05-20 2.420 0 +0
2024-05-21 2024-05-17 2.430 0 +0
2024-05-20 2024-05-16 2.400 0 +0
2024-05-17 2024-05-14 2.410 0 +0
2024-05-16 2024-05-13 2.450 0 +0
2024-05-14 2024-05-10 2.460 0 +0
2024-05-13 2024-05-09 2.470 0 +0
2024-05-10 2024-05-08 2.410 0 +0
2024-05-09 2024-05-07 2.450 0 +0
2024-05-08 2024-05-06 2.400 0 +0
2024-05-07 2024-05-03 2.400 0 +0
2024-05-06 2024-05-02 2.400 0 +0
2024-05-03 2024-04-30 2.380 0 +0
2024-05-02 2024-04-29 2.420 0 +0
2024-04-30 2024-04-26 2.290 0 +0
2024-04-29 2024-04-25 2.230 0 +0
2024-04-26 2024-04-24 2.240 0 +0
2024-04-25 2024-04-23 2.220 0 +0
2024-04-24 2024-04-22 2.170 0 +0
2024-04-23 2024-04-19 2.170 0 +0
2024-04-22 2024-04-18 2.200 0 +0
2024-04-19 2024-04-17 2.320 0 +0
2024-04-18 2024-04-16 2.050 0 +0
2024-04-17 2024-04-15 2.220 0 +0
2024-04-16 2024-04-12 2.290 0 +0
2024-04-15 2024-04-11 2.360 0 +0
2024-04-12 2024-04-10 2.320 0 +0
2024-04-11 2024-04-09 2.370 0 +0
2024-04-10 2024-04-08 2.340 0 +0
2024-04-09 2024-04-05 2.400 0 +0
2024-04-08 2024-04-03 2.400 0 +0
2024-04-05 2024-04-02 2.360 0 +0
2024-04-03 2024-03-28 2.350 0 +0
2024-04-02 2024-03-27 2.310 0 +0
2024-03-28 2024-03-26 2.400 0 +0
2024-03-27 2024-03-25 2.390 0 +0
2024-03-26 2024-03-22 2.490 0 +0
2024-03-25 2024-03-21 2.620 0 +0
2024-03-22 2024-03-20 2.620 0 +0
2024-03-21 2024-03-19 2.630 0 +0
2024-03-20 2024-03-18 2.680 0 +0
2024-03-19 2024-03-15 2.600 0 +0
2024-03-18 2024-03-14 2.570 0 +0
2024-03-15 2024-03-13 2.640 0 +0
2024-03-14 2024-03-12 2.720 0 +0
2024-03-13 2024-03-11 2.690 0 +0
2024-03-12 2024-03-08 2.670 0 +0
2024-03-11 2024-03-07 2.650 0 +0
2024-03-08 2024-03-06 2.690 0 +0
2024-03-07 2024-03-05 2.610 0 +0
2024-03-06 2024-03-04 2.630 0 +0
2024-03-05 2024-03-01 2.720 0 +0
2024-03-04 2024-02-29 2.990 0 +0
2024-03-01 2024-02-28 2.560 0 +0
2024-02-29 2024-02-27 2.500 0 +0
2024-02-28 2024-02-26 2.490 0 +0
2024-02-27 2024-02-23 2.450 0 +0
2024-02-26 2024-02-22 2.440 0 +0
2024-02-23 2024-02-21 2.400 0 +0
2024-02-22 2024-02-20 2.340 0 +0
2024-02-21 2024-02-19 2.300 0 +0
2024-02-20 2024-02-16 2.350 0 +0
2024-02-19 2024-02-15 2.260 0 +0
2024-02-16 2024-02-14 2.290 0 +0
2024-02-15 2024-02-09 2.300 0 +0
2024-02-14 2024-02-07 2.180 0 +0
2024-02-08 2024-02-06 2.210 0 +0
2024-02-07 2024-02-05 2.030 0 +0
2024-02-06 2024-02-02 2.140 0 +0
2024-02-05 2024-02-01 2.220 0 +0
2024-02-02 2024-01-31 2.340 0 +0
2024-02-01 2024-01-30 2.500 0 +0
2024-01-31 2024-01-29 2.550 0 +0
2024-01-30 2024-01-26 2.670 0 +0
2024-01-29 2024-01-25 2.660 0 +0
2024-01-26 2024-01-24 2.590 0 +0
2024-01-25 2024-01-23 2.460 0 +0
2024-01-24 2024-01-22 2.370 0 +0
2024-01-23 2024-01-19 2.580 0 +0
2024-01-22 2024-01-18 2.620 0 +0
2024-01-19 2024-01-17 2.590 0 +0
2024-01-18 2024-01-16 2.710 0 +0
2024-01-17 2024-01-15 2.750 0 +0
2024-01-16 2024-01-12 2.740 0 +0
2024-01-15 2024-01-11 2.660 0 +0
2024-01-12 2024-01-10 2.620 0 +0
2024-01-11 2024-01-09 2.640 0 +0
2024-01-10 2024-01-08 2.670 0 +0
2024-01-09 2024-01-05 2.680 0 +0
2024-01-08 2024-01-04 2.720 0 +0
2024-01-05 2024-01-03 2.710 0 +0
2024-01-04 2024-01-02 2.770 0 +0
2024-01-03 2023-12-29 2.770 0 +0
2024-01-02 2023-12-28 2.750 0 +0
2023-12-29 2023-12-27 2.700 0 +0
2023-12-28 2023-12-22 2.630 0 +0
2023-12-27 2023-12-21 2.640 0 +0
2023-12-22 2023-12-20 2.650 0 +0
2023-12-21 2023-12-19 2.650 0 +0
2023-12-20 2023-12-18 2.670 0 +0
2023-12-19 2023-12-15 2.750 0 +0
2023-12-18 2023-12-14 2.810 0 +0
2023-12-15 2023-12-13 2.780 0 +0
2023-12-14 2023-12-12 2.690 0 +0
2023-12-13 2023-12-11 2.690 0 +0
2023-12-12 2023-12-08 2.760 0 +0
2023-12-11 2023-12-07 2.750 0 +0
2023-12-08 2023-12-06 2.880 0 +0
2023-12-07 2023-12-05 2.850 0 +0
2023-12-06 2023-12-04 3.020 0 +0
2023-12-05 2023-12-01 2.950 0 +0
2023-12-04 2023-11-30 2.920 0 +0
2023-12-01 2023-11-29 2.840 0 +0
2023-11-30 2023-11-28 2.900 0 +0
2023-11-29 2023-11-27 2.840 0 +0
2023-11-28 2023-11-24 2.850 0 +0
2023-11-27 2023-11-23 2.790 0 +0
2023-11-24 2023-11-22 2.680 0 +0
2023-11-23 2023-11-21 2.760 0 +0
2023-11-22 2023-11-20 2.810 0 +0
2023-11-21 2023-11-17 2.750 0 +0
2023-11-20 2023-11-16 2.710 0 +0
2023-11-17 2023-11-15 2.710 0 +0
2023-11-16 2023-11-14 2.630 0 +0
2023-11-15 2023-11-13 2.670 0 +0
2023-11-14 2023-11-10 2.640 0 +0
2023-11-13 2023-11-09 2.690 0 +0
2023-11-10 2023-11-08 2.890 0 +0
2023-11-09 2023-11-07 2.590 0 +0
2023-11-08 2023-11-06 2.590 0 +0
2023-11-07 2023-11-03 2.540 0 +0
2023-11-06 2023-11-02 2.500 0 +0
2023-11-03 2023-11-01 2.490 0 +0
2023-11-02 2023-10-31 2.470 0 +0
2023-11-01 2023-10-30 2.600 0 +0
2023-10-31 2023-10-27 2.560 0 +0
2023-10-30 2023-10-26 2.490 0 +0
2023-10-27 2023-10-25 2.490 0 +0
2023-10-26 2023-10-24 2.470 0 +0
2023-10-25 2023-10-20 2.500 0 +0
2023-10-24 2023-10-19 2.530 0 +0
2023-10-20 2023-10-18 2.600 0 +0
2023-10-19 2023-10-17 2.760 0 +0
2023-10-18 2023-10-16 2.730 0 +0
2023-10-17 2023-10-13 2.720 0 +0
2023-10-16 2023-10-12 2.840 0 +0
2023-10-13 2023-10-11 2.810 0 +0
2023-10-12 2023-10-10 2.790 0 +0
2023-10-11 2023-10-09 2.750 0 +0
2023-10-10 2023-10-06 2.770 0 +0
2023-10-09 2023-10-05 2.760 0 +0
2023-10-06 2023-10-04 2.720 0 +0
2023-10-05 2023-10-03 2.700 0 +0
2023-10-04 2023-09-29 2.780 0 +0
2023-10-03 2023-09-28 2.780 0 +0
2023-09-29 2023-09-27 2.780 0 +0
2023-09-28 2023-09-26 2.770 0 +0
2023-09-27 2023-09-25 2.760 0 +0
2023-09-26 2023-09-22 2.820 0 +0
2023-09-25 2023-09-21 2.770 0 +0
2023-09-22 2023-09-20 2.800 0 +0
2023-09-21 2023-09-19 2.840 0 +0
2023-09-20 2023-09-18 2.890 0 +0
2023-09-19 2023-09-15 2.950 0 +0
2023-09-18 2023-09-14 2.890 0 +0
2023-09-15 2023-09-13 2.900 0 +0
2023-09-14 2023-09-12 2.920 0 +0
2023-09-13 2023-09-11 2.950 0 +0
2023-09-12 2023-09-07 2.870 0 +0
2023-09-11 2023-09-06 3.000 0 +0
2023-09-07 2023-09-05 3.100 0 +0
2023-09-06 2023-09-04 3.160 0 +0
2023-09-05 2023-08-31 3.090 0 +0
2023-09-04 2023-08-30 3.100 0 +0
2023-08-31 2023-08-29 3.140 0 +0
2023-08-30 2023-08-28 3.000 0 +0
2023-08-29 2023-08-25 3.030 0 +0
2023-08-28 2023-08-24 2.930 0 +0
2023-08-25 2023-08-23 2.990 0 +0
2023-08-24 2023-08-22 3.040 0 +0
2023-08-23 2023-08-21 3.030 0 +0
2023-08-22 2023-08-18 3.020 0 +0
2023-08-21 2023-08-17 3.070 0 +0
2023-08-18 2023-08-16 3.100 0 +0
2023-08-17 2023-08-15 3.140 0 +0
2023-08-16 2023-08-14 3.240 0 +0
2023-08-15 2023-08-11 3.190 0 +0
2023-08-14 2023-08-10 3.350 0 +0
2023-08-11 2023-08-09 3.240 0 +0
2023-08-10 2023-08-08 3.480 0 +0
2023-08-09 2023-08-07 2.830 0 +0
2023-08-08 2023-08-04 2.980 0 +0
2023-08-07 2023-08-03 3.000 0 +0
2023-08-04 2023-08-02 3.070 0 +0
2023-08-03 2023-08-01 3.050 0 +0
2023-08-02 2023-07-31 3.040 0 +0
2023-08-01 2023-07-28 3.000 0 +0
2023-07-31 2023-07-27 2.950 0 +0
2023-07-28 2023-07-26 2.940 0 +0
2023-07-27 2023-07-25 3.030 0 +0
2023-07-26 2023-07-24 3.100 0 +0
2023-07-25 2023-07-21 3.330 0 +0
2023-07-24 2023-07-20 3.260 0 +0
2023-07-21 2023-07-19 3.300 0 +0
2023-07-20 2023-07-18 3.500 0 +0
2023-07-19 2023-07-14 3.060 0 +0
2023-07-18 2023-07-13 2.980 0 +0
2023-07-14 2023-07-12 3.110 0 +0
2023-07-13 2023-07-11 2.860 0 +0
2023-07-12 2023-07-10 2.750 0 +0
2023-07-11 2023-07-07 2.760 0 +0
2023-07-10 2023-07-06 2.880 0 +0
2023-07-07 2023-07-05 3.070 0 +0
2023-07-06 2023-07-04 2.730 0 +0
2023-07-05 2023-07-03 2.720 0 +0
2023-07-04 2023-06-30 2.680 0 +0
2023-07-03 2023-06-29 2.730 0 +0
2023-06-30 2023-06-28 2.910 0 +0
2023-06-29 2023-06-27 3.220 0 +0
2023-06-28 2023-06-26 2.860 0 +0
2023-06-27 2023-06-23 2.780 0 +0
2023-06-26 2023-06-21 2.870 0 +0
2023-06-23 2023-06-20 2.480 0 +0
2023-06-21 2023-06-19 2.510 0 +0
2023-06-20 2023-06-16 2.540 0 +0
2023-06-19 2023-06-15 2.520 0 +0
2023-06-16 2023-06-14 2.480 0 +0
2023-06-15 2023-06-13 2.500 0 +0
2023-06-14 2023-06-12 2.500 0 +0
2023-06-13 2023-06-09 2.470 0 +0
2023-06-12 2023-06-08 2.480 0 +0
2023-06-09 2023-06-07 2.480 0 +0
2023-06-08 2023-06-06 2.590 0 +0
2023-06-07 2023-06-05 2.630 0 +0
2023-06-06 2023-06-02 2.690 0 +0
2023-06-05 2023-06-01 2.650 0 +0
2023-06-02 2023-05-31 2.700 0 +0
2023-06-01 2023-05-30 2.710 0 +0
2023-05-31 2023-05-29 2.720 0 +0
2023-05-30 2023-05-25 2.750 0 +0
2023-05-29 2023-05-24 2.750 0 +0
2023-05-25 2023-05-23 2.740 0 +0
2023-05-24 2023-05-22 2.730 0 +0
2023-05-23 2023-05-19 2.730 0 +0
2023-05-22 2023-05-18 2.730 0 +0
2023-05-19 2023-05-17 2.730 0 +0
2023-05-18 2023-05-16 2.720 0 +0
2023-05-17 2023-05-15 2.760 0 +0
2023-05-16 2023-05-12 2.720 0 +0
2023-05-15 2023-05-11 2.800 0 +0
2023-05-12 2023-05-10 2.810 0 +0
2023-05-11 2023-05-09 2.820 0 +0
2023-05-10 2023-05-08 2.920 0 +0
2023-05-09 2023-05-05 2.900 0 +0
2023-05-08 2023-05-04 2.870 0 +0
2023-05-05 2023-05-03 2.810 0 +0
2023-05-04 2023-05-02 2.880 0 +0
2023-05-03 2023-04-28 3.040 0 +0
2023-05-02 2023-04-27 2.960 0 +0
2023-04-28 2023-04-26 2.980 0 +0
2023-04-27 2023-04-25 2.930 0 +0
2023-04-26 2023-04-24 2.990 0 +0
2023-04-25 2023-04-21 3.060 0 +0
2023-04-24 2023-04-20 3.140 0 +0
2023-04-21 2023-04-19 3.160 0 +0
2023-04-20 2023-04-18 3.140 0 +0
2023-04-19 2023-04-17 3.190 0 +0
2023-04-18 2023-04-14 3.140 0 +0
2023-04-17 2023-04-13 3.170 0 +0
2023-04-14 2023-04-12 3.250 0 +0
2023-04-13 2023-04-11 3.150 0 +0
2023-04-12 2023-04-06 3.170 0 +0
2023-04-11 2023-04-04 3.210 0 +0
2023-04-06 2023-04-03 3.190 0 +0
2023-04-04 2023-03-31 3.230 0 +0
2023-04-03 2023-03-30 3.260 0 +0
2023-03-31 2023-03-29 3.410 0 +0
2023-03-30 2023-03-28 3.070 0 +0
2023-03-29 2023-03-27 3.120 0 +0
2023-03-28 2023-03-24 3.140 0 +0
2023-03-27 2023-03-23 3.200 0 +0
2023-03-24 2023-03-22 3.200 0 +0
2023-03-23 2023-03-21 3.180 0 +0
2023-03-22 2023-03-20 3.060 0 +0
2023-03-21 2023-03-17 3.080 0 +0
2023-03-20 2023-03-16 3.020 0 +0
2023-03-17 2023-03-15 3.080 0 +0
2023-03-16 2023-03-14 2.970 0 +0
2023-03-15 2023-03-13 3.120 0 +0
2023-03-14 2023-03-10 3.120 0 +0
2023-03-13 2023-03-09 3.310 0 +0
2023-03-10 2023-03-08 3.360 0 +0
2023-03-09 2023-03-07 3.400 0 +0
2023-03-08 2023-03-06 3.450 0 +0
2023-03-07 2023-03-03 3.480 0 +0
2023-03-06 2023-03-02 3.450 0 +0
2023-03-03 2023-03-01 3.380 0 +0
2023-03-02 2023-02-28 3.320 0 +0
2023-03-01 2023-02-27 3.340 0 +0
2023-02-28 2023-02-24 3.360 0 +0
2023-02-27 2023-02-23 3.370 0 +0
2023-02-24 2023-02-22 3.370 0 +0
2023-02-23 2023-02-21 3.410 0 +0
2023-02-22 2023-02-20 3.390 0 +0
2023-02-21 2023-02-17 3.360 0 +0
2023-02-20 2023-02-16 3.440 0 +0
2023-02-17 2023-02-15 3.520 0 +0
2023-02-16 2023-02-14 3.560 0 +0
2023-02-15 2023-02-13 3.620 0 +0
2023-02-14 2023-02-10 3.600 0 +0
2023-02-13 2023-02-09 3.590 0 +0
2023-02-10 2023-02-08 3.580 0 +0
2023-02-09 2023-02-07 3.570 0 +0
2023-02-08 2023-02-06 3.670 0 +0
2023-02-07 2023-02-03 3.410 0 +0
2023-02-06 2023-02-02 3.460 0 +0
2023-02-03 2023-02-01 3.490 0 +0
2023-02-02 2023-01-31 3.480 0 +0
2023-02-01 2023-01-30 3.300 0 +0
2023-01-31 2023-01-27 3.320 0 +0
2023-01-30 2023-01-26 3.310 0 +0
2023-01-27 2023-01-20 3.290 0 +0
2023-01-26 2023-01-19 3.220 0 +0
2023-01-20 2023-01-18 3.270 0 +0
2023-01-19 2023-01-17 3.290 0 +0
2023-01-18 2023-01-16 3.270 0 +0
2023-01-17 2023-01-13 3.290 0 +0
2023-01-16 2023-01-12 3.210 0 +0
2023-01-13 2023-01-11 3.280 0 +0
2023-01-12 2023-01-10 3.310 0 +0
2023-01-11 2023-01-09 3.310 0 +0
2023-01-10 2023-01-06 3.180 0 +0
2023-01-09 2023-01-05 3.180 0 +0
2023-01-06 2023-01-04 3.150 0 +0
2023-01-05 2023-01-03 3.150 0 +0
2023-01-04 2022-12-30 3.080 0 +0
2023-01-03 2022-12-29 3.080 0 +0
2022-12-30 2022-12-28 3.080 0 +0
2022-12-29 2022-12-23 3.090 0 +0
2022-12-28 2022-12-22 3.030 0 +0
2022-12-23 2022-12-21 2.990 0 +0
2022-12-22 2022-12-20 3.010 0 +0
2022-12-21 2022-12-19 3.090 0 +0
2022-12-20 2022-12-16 3.260 0 +0
2022-12-19 2022-12-15 3.320 0 +0
2022-12-16 2022-12-14 3.330 0 +0
2022-12-15 2022-12-13 3.400 0 +0
2022-12-14 2022-12-12 3.410 0 +0
2022-12-13 2022-12-09 3.550 0 +0
2022-12-12 2022-12-08 3.290 0 +0
2022-12-09 2022-12-07 3.270 0 +0
2022-12-08 2022-12-06 3.380 0 +0
2022-12-07 2022-12-05 3.400 0 +0
2022-12-06 2022-12-02 3.460 0 +0
2022-12-05 2022-12-01 3.580 0 +0
2022-12-02 2022-11-30 3.460 0 +0
2022-12-01 2022-11-29 3.330 0 +0
2022-11-30 2022-11-28 3.280 0 +0
2022-11-29 2022-11-25 3.330 0 +0
2022-11-28 2022-11-24 3.350 0 +0
2022-11-25 2022-11-23 3.350 0 +0
2022-11-24 2022-11-22 3.420 0 +0
2022-11-23 2022-11-21 3.470 0 +0
2022-11-22 2022-11-18 3.580 0 +0
2022-11-21 2022-11-17 3.750 0 +0
2022-11-18 2022-11-16 3.100 0 +0
2022-11-17 2022-11-15 2.990 0 +0
2022-11-16 2022-11-14 2.750 0 +0
2022-11-15 2022-11-11 2.680 0 +0
2022-11-14 2022-11-10 2.590 0 +0
2022-11-11 2022-11-09 2.690 0 +0
2022-11-10 2022-11-08 2.670 0 +0
2022-11-09 2022-11-07 2.680 0 +0
2022-11-08 2022-11-04 2.600 0 +0
2022-11-07 2022-11-03 2.490 0 +0
2022-11-04 2022-11-02 2.520 0 +0
2022-11-03 2022-11-01 2.430 0 +0
2022-11-02 2022-10-31 2.440 0 +0
2022-11-01 2022-10-28 2.460 0 +0
2022-10-31 2022-10-27 2.580 0 +0
2022-10-28 2022-10-26 2.580 0 +0
2022-10-27 2022-10-25 2.560 0 +0
2022-10-26 2022-10-24 2.590 0 +0
2022-10-25 2022-10-21 2.700 0 +0
2022-10-24 2022-10-20 2.670 0 +0
2022-10-21 2022-10-19 2.720 0 +0
2022-10-20 2022-10-18 2.730 0 +0
2022-10-19 2022-10-17 2.710 0 +0
2022-10-18 2022-10-14 2.690 0 +0
2022-10-17 2022-10-13 2.700 0 +0
2022-10-14 2022-10-12 2.710 0 +0
2022-10-13 2022-10-11 2.600 0 +0
2022-10-12 2022-10-10 2.630 0 +0
2022-10-11 2022-10-07 2.750 0 +0
2022-10-10 2022-10-06 2.740 0 +0
2022-10-07 2022-10-05 2.730 0 +0
2022-10-06 2022-10-03 2.640 0 +0
2022-10-05 2022-09-30 2.540 0 +0
2022-10-03 2022-09-29 2.680 0 +0
2022-09-30 2022-09-28 2.750 0 +0
2022-09-29 2022-09-27 2.920 0 +0
2022-09-28 2022-09-26 2.860 0 +0
2022-09-27 2022-09-23 2.980 0 +0
2022-09-26 2022-09-22 3.190 0 +0
2022-09-23 2022-09-21 3.250 0 +0
2022-09-22 2022-09-20 3.280 0 +0
2022-09-21 2022-09-19 3.190 0 +0
2022-09-20 2022-09-16 3.460 0 +0
2022-09-19 2022-09-15 3.600 0 +0
2022-09-16 2022-09-14 3.630 0 +0
2022-09-15 2022-09-13 3.700 0 +0
2022-09-14 2022-09-09 3.710 0 +0
2022-09-13 2022-09-08 3.660 0 +0
2022-09-09 2022-09-07 3.630 0 +0
2022-09-08 2022-09-06 3.690 0 +0
2022-09-07 2022-09-05 3.660 0 +0
2022-09-06 2022-09-02 3.690 0 +0
2022-09-05 2022-09-01 3.700 0 +0
2022-09-02 2022-08-31 3.770 0 +0
2022-09-01 2022-08-30 3.810 0 +0
2022-08-31 2022-08-29 3.920 0 +0
2022-08-30 2022-08-26 3.770 0 +0
2022-08-29 2022-08-25 3.640 0 +0
2022-08-26 2022-08-24 3.620 0 +0
2022-08-25 2022-08-23 3.720 0 +0
2022-08-24 2022-08-22 3.760 0 +0
2022-08-23 2022-08-19 3.720 0 +0
2022-08-22 2022-08-18 3.780 0 +0
2022-08-19 2022-08-17 3.820 0 +0
2022-08-18 2022-08-16 3.890 0 +0
2022-08-17 2022-08-15 3.960 0 +0
2022-08-16 2022-08-12 3.830 0 +0
2022-08-15 2022-08-11 3.840 0 +0
2022-08-12 2022-08-10 3.740 0 +0
2022-08-11 2022-08-09 3.760 0 +0
2022-08-10 2022-08-08 3.760 0 +0
2022-08-09 2022-08-05 3.740 0 +0
2022-08-08 2022-08-04 3.700 0 +0
2022-08-05 2022-08-03 3.680 0 +0
2022-08-04 2022-08-02 3.720 0 +0
2022-08-03 2022-08-01 3.920 0 +0
2022-08-02 2022-07-29 3.810 0 +0
2022-08-01 2022-07-28 3.900 0 +0
2022-07-29 2022-07-27 3.920 0 +0
2022-07-28 2022-07-26 3.970 0 +0
2022-07-27 2022-07-25 4.030 0 +0
2022-07-26 2022-07-22 4.000 0 +0
2022-07-25 2022-07-21 3.990 0 +0
2022-07-22 2022-07-20 3.990 0 +0
2022-07-21 2022-07-19 3.990 0 +0
2022-07-20 2022-07-18 4.030 0 +0
2022-07-19 2022-07-15 4.040 0 +0
2022-07-18 2022-07-14 4.100 0 +0
2022-07-15 2022-07-13 4.060 0 +0
2022-07-14 2022-07-12 4.150 0 +0
2022-07-13 2022-07-11 4.090 0 +0
2022-07-12 2022-07-08 3.990 0 +0
2022-07-11 2022-07-07 3.940 0 +0
2022-07-08 2022-07-06 3.840 0 +0
2022-07-07 2022-07-05 3.930 0 +0
2022-07-06 2022-07-04 3.960 0 +0
2022-07-05 2022-06-30 3.970 0 +0
2022-07-04 2022-06-29 4.020 0 +0
2022-06-30 2022-06-28 4.490 0 +0
2022-06-29 2022-06-27 3.760 0 +0
2022-06-28 2022-06-24 3.580 0 +0
2022-06-27 2022-06-23 3.560 0 +0
2022-06-24 2022-06-22 3.580 0 +0
2022-06-23 2022-06-21 3.590 0 +0
2022-06-22 2022-06-20 3.590 0 +0
2022-06-21 2022-06-17 3.520 0 +0
2022-06-20 2022-06-16 3.550 0 +0
2022-06-17 2022-06-15 3.660 0 +0
2022-06-16 2022-06-14 3.700 0 +0
2022-06-15 2022-06-13 3.560 0 +0
2022-06-14 2022-06-10 3.580 0 +0
2022-06-13 2022-06-09 3.600 0 +0
2022-06-10 2022-06-08 3.660 0 +0
2022-06-09 2022-06-07 3.630 0 +0
2022-06-08 2022-06-06 3.670 0 +0
2022-06-07 2022-06-02 3.640 0 +0
2022-06-06 2022-06-01 3.700 0 +0
2022-06-02 2022-05-31 3.670 0 +0
2022-06-01 2022-05-30 3.660 0 +0
2022-05-31 2022-05-27 3.560 0 +0
2022-05-30 2022-05-26 3.570 0 +0
2022-05-27 2022-05-25 3.600 0 +0
2022-05-26 2022-05-24 3.700 0 +0
2022-05-25 2022-05-23 3.830 0 +0
2022-05-24 2022-05-20 3.760 0 +0
2022-05-23 2022-05-19 3.760 0 +0
2022-05-20 2022-05-18 3.710 0 +0
2022-05-19 2022-05-17 3.750 0 +0
2022-05-18 2022-05-16 3.620 0 +0
2022-05-17 2022-05-13 3.620 0 +0
2022-05-16 2022-05-12 3.610 0 +0
2022-05-13 2022-05-11 3.730 0 +0
2022-05-12 2022-05-10 3.690 0 +0
2022-05-11 2022-05-06 3.730 0 +0
2022-05-10 2022-05-05 3.870 0 +0
2022-05-06 2022-05-04 3.860 0 +0
2022-05-05 2022-05-03 3.860 0 +0
2022-05-04 2022-04-29 3.910 0 +0
2022-05-03 2022-04-28 3.840 0 +0
2022-04-29 2022-04-27 3.820 0 +0
2022-04-28 2022-04-26 3.680 0 +0
2022-04-27 2022-04-25 3.800 0 +0
2022-04-26 2022-04-22 4.040 0 +0
2022-04-25 2022-04-21 3.980 0 +0
2022-04-22 2022-04-20 4.240 0 +0
2022-04-21 2022-04-19 4.370 0 +0
2022-04-20 2022-04-14 4.070 0 +0
2022-04-19 2022-04-13 4.050 0 +0
2022-04-14 2022-04-12 4.290 0 +0
2022-04-13 2022-04-11 3.920 0 +0
2022-04-12 2022-04-08 4.180 0 +0
2022-04-11 2022-04-07 4.410 0 +0
2022-04-08 2022-04-06 4.840 0 +0
2022-04-07 2022-04-04 4.350 0 +0
2022-04-06 2022-04-01 4.040 0 +0
2022-04-04 2022-03-31 3.990 0 +0
2022-04-01 2022-03-30 4.100 0 +0
2022-03-31 2022-03-29 3.850 0 +0
2022-03-30 2022-03-28 3.870 0 +0
2022-03-29 2022-03-25 4.110 0 +0
2022-03-28 2022-03-24 4.880 0 +0
2022-03-25 2022-03-23 5.140 0 +0
2022-03-24 2022-03-22 4.080 0 +0
2022-03-23 2022-03-21 3.530 0 +0
2022-03-22 2022-03-18 3.550 0 +0
2022-03-21 2022-03-17 3.460 0 +0
2022-03-18 2022-03-16 3.060 0 +0
2022-03-17 2022-03-15 2.850 0 +0
2022-03-16 2022-03-14 3.300 0 +0
2022-03-15 2022-03-11 3.760 0 +0
2022-03-14 2022-03-10 3.720 0 +0
2022-03-11 2022-03-09 3.670 0 +0
2022-03-10 2022-03-08 3.830 0 +0
2022-03-09 2022-03-07 4.120 0 +0
2022-03-08 2022-03-04 4.100 0 +0
2022-03-07 2022-03-03 4.420 0 +0
2022-03-04 2022-03-02 3.960 0 +0
2022-03-03 2022-03-01 3.870 0 +0
2022-03-02 2022-02-28 3.710 0 +0
2022-03-01 2022-02-25 3.940 0 +0
2022-02-28 2022-02-24 3.700 0 +0
2022-02-25 2022-02-23 3.520 0 +0
2022-02-24 2022-02-22 3.490 0 +0
2022-02-23 2022-02-21 3.570 0 +0
2022-02-22 2022-02-18 3.570 0 +0
2022-02-21 2022-02-17 3.660 0 +0
2022-02-18 2022-02-16 3.630 0 +0
2022-02-17 2022-02-15 3.580 0 +0
2022-02-16 2022-02-14 3.650 0 +0
2022-02-15 2022-02-11 3.540 0 +0
2022-02-14 2022-02-10 3.670 0 +0
2022-02-11 2022-02-09 3.730 0 +0
2022-02-10 2022-02-08 3.700 0 +0
2022-02-09 2022-02-07 3.760 0 +0
2022-02-08 2022-02-04 3.880 0 +0
2022-02-07 2022-01-31 3.710 0 +0
2022-02-04 2022-01-27 3.800 0 +0
2022-01-28 2022-01-26 4.020 0 +0
2022-01-27 2022-01-25 3.560 0 +0
2022-01-26 2022-01-24 3.770 0 +0
2022-01-25 2022-01-21 3.750 0 +0
2022-01-24 2022-01-20 3.850 0 +0
2022-01-21 2022-01-19 3.960 0 +0
2022-01-20 2022-01-18 4.100 0 +0
2022-01-19 2022-01-17 4.280 0 +0
2022-01-18 2022-01-14 4.330 0 +0
2022-01-17 2022-01-13 4.480 0 +0
2022-01-14 2022-01-12 4.280 0 +0
2022-01-13 2022-01-11 4.300 0 +0
2022-01-12 2022-01-10 4.280 0 +0
2022-01-11 2022-01-07 4.460 0 +0
2022-01-10 2022-01-06 4.670 0 +0
2022-01-07 2022-01-05 4.850 0 +0
2022-01-06 2022-01-04 3.530 0 +0
2022-01-05 2022-01-03 3.840 0 +0
2022-01-04 2021-12-31 3.890 0 +0
2022-01-03 2021-12-29 3.910 0 +0
2021-12-30 2021-12-28 3.860 0 +0
2021-12-29 2021-12-24 4.240 0 +0
2021-12-28 2021-12-22 4.900 0 +0
2021-12-23 2021-12-21 4.950 0 +0
2021-12-22 2021-12-20 5.910 0 +0
2021-12-21 2021-12-17 6.220 0 +0
2021-12-20 2021-12-16 5.700 0 +0
2021-12-17 2021-12-15 5.150 0 +0
2021-12-16 2021-12-14 4.980 0 +0
2021-12-15 2021-12-13 4.080 0 +0
2021-12-14 2021-12-10 4.140 0 +0
2021-12-13 2021-12-09 4.660 0 +0
2021-12-10 2021-12-08 4.460 0 +0
2021-12-09 2021-12-07 3.300 0 +0
2021-12-08 2021-12-06 3.190 0 +0
2021-12-07 2021-12-03 3.400 0 +0
2021-12-06 2021-12-02 3.130 0 +0
2021-12-03 2021-12-01 2.930 0 +0
2021-12-02 2021-11-30 2.500 0 +0
2021-12-01 2021-11-29 2.480 0 +0
2021-11-30 2021-11-26 2.480 0 +0
2021-11-29 2021-11-25 2.430 0 +0
2021-11-26 2021-11-24 2.530 0 +0
2021-11-25 2021-11-23 2.630 0 +0
2021-11-24 2021-11-22 2.580 0 +0
2021-11-23 2021-11-19 2.470 0 +0
2021-11-22 2021-11-18 2.260 0 +0
2021-11-19 2021-11-17 2.230 0 +0
2021-11-18 2021-11-16 2.180 0 +0
2021-11-17 2021-11-15 2.200 0 +0
2021-11-16 2021-11-12 2.180 0 +0
2021-11-15 2021-11-11 2.140 0 +0
2021-11-12 2021-11-10 2.140 0 +0
2021-11-11 2021-11-09 2.120 0 +0
2021-11-10 2021-11-08 2.120 0 +0
2021-11-09 2021-11-05 2.050 0 +0
2021-11-08 2021-11-04 2.110 0 +0
2021-11-05 2021-11-03 2.110 0 +0
2021-11-04 2021-11-02 2.200 0 +0
2021-11-03 2021-11-01 2.190 0 +0
2021-11-02 2021-10-29 2.220 0 +0
2021-11-01 2021-10-28 2.210 0 +0
2021-10-29 2021-10-27 2.260 0 +0
2021-10-28 2021-10-26 2.280 0 +0
2021-10-27 2021-10-25 2.310 0 +0
2021-10-26 2021-10-22 2.250 0 +0
2021-10-25 2021-10-21 2.260 0 +0
2021-10-22 2021-10-20 2.290 0 +0
2021-10-21 2021-10-19 2.330 0 +0
2021-10-20 2021-10-18 2.310 0 +0
2021-10-19 2021-10-15 2.290 0 +0
2021-10-18 2021-10-12 2.290 0 +0
2021-10-15 2021-10-11 2.290 0 +0
2021-10-12 2021-10-08 2.310 0 +0
2021-10-11 2021-10-07 2.310 0 +0
2021-10-08 2021-10-06 2.360 0 +0
2021-10-07 2021-10-05 2.320 0 +0
2021-10-06 2021-10-04 2.310 0 +0
2021-10-05 2021-09-30 2.490 0 +0
2021-10-04 2021-09-29 2.350 0 +0
2021-09-30 2021-09-28 2.390 0 +0
2021-09-29 2021-09-27 2.350 0 +0
2021-09-28 2021-09-24 2.440 0 +0
2021-09-27 2021-09-23 2.540 0 +0
2021-09-24 2021-09-21 2.670 0 +0
2021-09-23 2021-09-20 2.670 0 +0
2021-09-21 2021-09-17 2.590 0 +0
2021-09-20 2021-09-16 2.540 0 +0
2021-09-17 2021-09-15 2.470 0 +0
2021-09-16 2021-09-14 2.410 0 +0
2021-09-15 2021-09-13 2.350 0 +0
2021-09-14 2021-09-10 2.380 0 +0
2021-09-13 2021-09-09 2.410 0 +0
2021-09-10 2021-09-08 2.430 0 +0
2021-09-09 2021-09-07 2.470 0 +0
2021-09-08 2021-09-06 2.440 0 +0
2021-09-07 2021-09-03 2.490 0 +0
2021-09-06 2021-09-02 2.520 0 +0
2021-09-03 2021-09-01 2.400 0 +0
2021-09-02 2021-08-31 2.440 0 +0
2021-09-01 2021-08-30 2.520 0 +0
2021-08-31 2021-08-27 2.580 0 +0
2021-08-30 2021-08-26 2.640 0 +0
2021-08-27 2021-08-25 2.640 0 +0
2021-08-26 2021-08-24 2.860 0 +0
2021-08-25 2021-08-23 2.560 0 +0
2021-08-24 2021-08-20 2.340 0 +0
2021-08-23 2021-08-19 2.480 0 +0
2021-08-20 2021-08-18 2.600 0 +0
2021-08-19 2021-08-17 2.570 0 +0
2021-08-18 2021-08-16 2.880 0 +0
2021-08-17 2021-08-13 2.350 0 +0
2021-08-16 2021-08-12 2.280 0 +0
2021-08-13 2021-08-11 2.380 0 +0
2021-08-12 2021-08-10 2.260 0 +0
2021-08-11 2021-08-09 2.260 0 +0
2021-08-10 2021-08-06 2.310 0 +0
2021-08-09 2021-08-05 2.250 0 +0
2021-08-06 2021-08-04 2.230 0 +0
2021-08-05 2021-08-03 2.270 0 +0
2021-08-04 2021-08-02 2.260 0 +0
2021-08-03 2021-07-30 2.290 0 +0
2021-08-02 2021-07-29 2.270 0 +0
2021-07-30 2021-07-28 2.170 0 +0
2021-07-29 2021-07-27 2.200 0 +0
2021-07-28 2021-07-26 2.340 0 +0
2021-07-27 2021-07-23 2.260 0 +0
2021-07-26 2021-07-22 2.250 0 +0
2021-07-23 2021-07-21 2.250 0 +0
2021-07-22 2021-07-20 2.320 0 +0
2021-07-21 2021-07-19 2.360 0 +0
2021-07-20 2021-07-16 2.060 0 +0
2021-07-19 2021-07-15 2.060 0 +0
2021-07-16 2021-07-14 2.090 0 +0
2021-07-15 2021-07-13 2.120 0 +0
2021-07-14 2021-07-12 2.130 0 +0
2021-07-13 2021-07-09 2.120 0 +0
2021-07-12 2021-07-08 2.190 0 +0
2021-07-09 2021-07-07 2.020 0 +0
2021-07-08 2021-07-06 1.960 0 +0
2021-07-07 2021-07-05 2.040 0 +0
2021-07-06 2021-07-02 2.020 0 +0
2021-07-05 2021-06-30 2.080 0 +0
2021-07-02 2021-06-29 2.070 0 +0
2021-06-30 2021-06-28 2.090 0 +0
2021-06-29 2021-06-25 2.080 0 +0
2021-06-28 2021-06-24 2.090 0 +0
2021-06-25 2021-06-23 2.090 0 +0
2021-06-24 2021-06-22 2.080 0 +0
2021-06-23 2021-06-21 2.080 0 +0
2021-06-22 2021-06-18 2.080 0 +0
2021-06-21 2021-06-17 2.150 0 +0
2021-06-18 2021-06-16 2.190 0 +0
2021-06-17 2021-06-15 2.180 0 +0
2021-06-16 2021-06-11 2.080 0 +0
2021-06-15 2021-06-10 2.090 0 +0
2021-06-11 2021-06-09 2.130 0 +0
2021-06-10 2021-06-08 2.150 0 +0
2021-06-09 2021-06-07 2.200 0 +0
2021-06-08 2021-06-04 2.310 0 +0
2021-06-07 2021-06-03 2.160 0 +0
2021-06-04 2021-06-02 1.990 0 +0
2021-06-03 2021-06-01 2.000 0 +0
2021-06-02 2021-05-31 2.000 0 +0
2021-06-01 2021-05-28 2.080 0 +0
2021-05-31 2021-05-27 2.090 0 +0
2021-05-28 2021-05-26 2.120 0 +0
2021-05-27 2021-05-25 2.170 0 +0
2021-05-26 2021-05-24 2.210 0 +0
2021-05-25 2021-05-21 2.170 0 +0
2021-05-24 2021-05-20 2.070 0 +0
2021-05-21 2021-05-18 2.390 0 +0
2021-05-20 2021-05-17 2.230 0 +0
2021-05-18 2021-05-14 2.190 0 +0
2021-05-17 2021-05-13 2.230 0 +0
2021-05-14 2021-05-12 2.280 0 +0
2021-05-13 2021-05-11 2.010 0 +0
2021-05-12 2021-05-10 2.050 0 +0
2021-05-11 2021-05-07 2.040 0 +0
2021-05-10 2021-05-06 2.020 0 +0
2021-05-07 2021-05-05 2.140 0 +0
2021-05-06 2021-05-04 2.180 0 +0
2021-05-05 2021-05-03 2.180 0 +0
2021-05-04 2021-04-30 2.200 0 +0
2021-05-03 2021-04-29 2.200 0 +0
2021-04-30 2021-04-28 2.210 0 +0
2021-04-29 2021-04-27 2.200 0 +0
2021-04-28 2021-04-26 2.350 0 +0
2021-04-27 2021-04-23 2.540 0 +0
2021-04-26 2021-04-22 2.370 0 +0
2021-04-23 2021-04-21 2.450 0 +0
2021-04-22 2021-04-20 2.490 0 +0
2021-04-21 2021-04-19 2.680 0 +0
2021-04-20 2021-04-16 1.980 0 +0
2021-04-19 2021-04-15 1.950 0 +0
2021-04-16 2021-04-14 2.040 0 +0
2021-04-15 2021-04-13 2.000 0 +0
2021-04-14 2021-04-12 2.070 0 +0
2021-04-13 2021-04-09 2.070 0 +0
2021-04-12 2021-04-08 2.040 0 +0
2021-04-09 2021-04-07 1.900 0 +0
2021-04-08 2021-04-01 1.960 0 +0
2021-04-07 2021-03-31 1.970 0 +0
2021-04-01 2021-03-30 1.970 0 +0
2021-03-31 2021-03-29 1.940 0 +0
2021-03-30 2021-03-26 1.980 0 +0
2021-03-29 2021-03-25 1.930 0 +0
2021-03-26 2021-03-24 1.900 0 +0
2021-03-25 2021-03-23 1.880 0 +0
2021-03-24 2021-03-22 1.920 0 +0
2021-03-23 2021-03-19 1.850 0 +0
2021-03-22 2021-03-18 1.890 0 +0
2021-03-19 2021-03-17 1.800 0 +0
2021-03-18 2021-03-16 1.770 0 +0
2021-03-17 2021-03-15 1.760 0 +0
2021-03-16 2021-03-12 1.730 0 +0
2021-03-15 2021-03-11 1.770 0 +0
2021-03-12 2021-03-10 1.770 0 +0
2021-03-11 2021-03-09 1.720 0 +0
2021-03-10 2021-03-08 1.670 0 +0
2021-03-09 2021-03-05 1.750 0 +0
2021-03-08 2021-03-04 1.740 0 +0
2021-03-05 2021-03-03 1.770 0 +0
2021-03-04 2021-03-02 1.730 0 +0
2021-03-03 2021-03-01 1.830 0 +0
2021-03-02 2021-02-26 1.710 0 +0
2021-03-01 2021-02-25 1.790 0 +0
2021-02-26 2021-02-24 1.630 0 +0
2021-02-25 2021-02-23 1.680 0 +0
2021-02-24 2021-02-22 1.620 0 +0
2021-02-23 2021-02-19 1.680 0 +0
2021-02-22 2021-02-18 1.630 0 +0
2021-02-19 2021-02-17 1.670 0 +0
2021-02-18 2021-02-16 1.680 0 +0
2021-02-17 2021-02-11 1.690 0 +0
2021-02-16 2021-02-09 1.620 0 +0
2021-02-10 2021-02-08 1.620 0 +0
2021-02-09 2021-02-05 1.560 0 +0
2021-02-08 2021-02-04 1.560 0 +0
2021-02-05 2021-02-03 1.550 0 +0
2021-02-04 2021-02-02 1.560 0 +0
2021-02-03 2021-02-01 1.590 0 +0
2021-02-02 2021-01-29 1.570 0 +0
2021-02-01 2021-01-28 1.600 0 +0
2021-01-29 2021-01-27 1.580 0 +0
2021-01-28 2021-01-26 1.570 0 +0
2021-01-27 2021-01-25 1.590 0 +0
2021-01-26 2021-01-22 1.620 0 +0
2021-01-25 2021-01-21 1.650 0 +0
2021-01-22 2021-01-20 1.500 0 +0
2021-01-21 2021-01-19 1.410 0 +0
2021-01-20 2021-01-18 1.470 0 +0
2021-01-19 2021-01-15 1.450 0 +0
2021-01-18 2021-01-14 1.450 0 +0
2021-01-15 2021-01-13 1.460 0 +0
2021-01-14 2021-01-12 1.400 0 +0
2021-01-13 2021-01-11 1.400 0 +0
2021-01-12 2021-01-08 1.430 0 +0
2021-01-11 2021-01-07 1.430 0 +0
2021-01-08 2021-01-06 1.440 0 +0
2021-01-07 2021-01-05 1.480 0 +0
2021-01-06 2021-01-04 1.500 0 +0
2021-01-05 2020-12-31 1.520 0 +0
2021-01-04 2020-12-29 1.440 0 +0
2020-12-30 2020-12-28 1.360 0 +0
2020-12-29 2020-12-24 1.380 0 +0
2020-12-28 2020-12-22 1.380 0 +0
2020-12-23 2020-12-21 1.400 0 +0
2020-12-22 2020-12-18 1.420 0 +0
2020-12-21 2020-12-17 1.390 0 +0
2020-12-18 2020-12-16 1.360 0 +0
2020-12-17 2020-12-15 1.350 0 +0
2020-12-16 2020-12-14 1.350 0 +0
2020-12-15 2020-12-11 1.350 0 +0
2020-12-14 2020-12-10 1.330 0 +0
2020-12-11 2020-12-09 1.240 0 +0
2020-12-10 2020-12-08 1.320 0 +0
2020-12-09 2020-12-07 1.330 0 +0
2020-12-08 2020-12-04 1.350 0 +0
2020-12-07 2020-12-03 1.310 0 +0
2020-12-04 2020-12-02 1.330 0 +0
2020-12-03 2020-12-01 1.310 0 +0
2020-12-02 2020-11-30 1.370 0 +0
2020-12-01 2020-11-27 1.360 0 +0
2020-11-30 2020-11-26 1.360 0 +0
2020-11-27 2020-11-25 1.380 0 +0
2020-11-26 2020-11-24 1.370 0 +0
2020-11-25 2020-11-23 1.380 0 +0
2020-11-24 2020-11-20 1.350 0 +0
2020-11-23 2020-11-19 1.360 0 +0
2020-11-20 2020-11-18 1.360 0 +0
2020-11-19 2020-11-17 1.360 0 +0
2020-11-18 2020-11-16 1.380 0 +0
2020-11-17 2020-11-13 1.380 0 +0
2020-11-16 2020-11-12 1.380 0 +0
2020-11-13 2020-11-11 1.380 0 +0
2020-11-12 2020-11-10 1.350 0 +0
2020-11-11 2020-11-09 1.300 0 +0
2020-11-10 2020-11-06 1.320 0 +0
2020-11-09 2020-11-05 1.340 0 +0
2020-11-06 2020-11-04 1.370 0 +0
2020-11-05 2020-11-03 1.390 0 +0
2020-11-04 2020-11-02 1.440 0 +0
2020-11-03 2020-10-30 1.470 0 +0
2020-11-02 2020-10-29 1.460 0 +0
2020-10-30 2020-10-28 1.460 0 +0
2020-10-29 2020-10-27 1.380 0 +0
2020-10-28 2020-10-23 1.380 0 +0
2020-10-27 2020-10-22 1.380 0 +0
2020-10-23 2020-10-21 1.380 0 +0
2020-10-22 2020-10-20 1.330 0 +0
2020-10-21 2020-10-19 1.330 0 +0
2020-10-20 2020-10-16 1.330 0 +0
2020-10-19 2020-10-15 1.400 0 +0
2020-10-16 2020-10-14 1.420 0 +0
2020-10-15 2020-10-12 1.400 0 +0
2020-10-14 2020-10-09 1.440 0 +0
2020-10-12 2020-10-08 1.560 0 +0
2020-10-09 2020-10-07 1.400 0 +0
2020-10-08 2020-10-06 1.400 0 +0
2020-10-07 2020-10-05 1.400 0 +0
2020-10-06 2020-09-30 1.400 0 +0
2020-10-05 2020-09-29 1.310 0 +0
2020-09-30 2020-09-28 1.310 0 +0
2020-09-29 2020-09-25 1.410 0 +0
2020-09-28 2020-09-24 1.410 0 +0
2020-09-25 2020-09-23 1.410 0 +0
2020-09-24 2020-09-22 1.410 0 +0
2020-09-23 2020-09-21 1.410 0 +0
2020-09-22 2020-09-18 1.410 0 +0
2020-09-21 2020-09-17 1.410 0 +0
2020-09-18 2020-09-16 1.410 0 +0
2020-09-17 2020-09-15 1.410 0 +0
2020-09-16 2020-09-14 1.410 0 +0
2020-09-15 2020-09-11 1.410 0 +0
2020-09-14 2020-09-10 1.400 0 +0
2020-09-11 2020-09-09 1.380 0 +0
2020-09-10 2020-09-08 1.410 0 +0
2020-09-09 2020-09-07 1.460 0 +0
2020-09-08 2020-09-04 1.460 0 +0
2020-09-07 2020-09-03 1.500 0 +0
2020-09-04 2020-09-02 1.580 0 +0
2020-09-03 2020-09-01 1.460 0 +0
2020-09-02 2020-08-31 1.440 0 +0
2020-09-01 2020-08-28 1.440 0 +0
2020-08-31 2020-08-27 1.450 0 +0
2020-08-28 2020-08-26 1.470 0 +0
2020-08-27 2020-08-25 1.530 0 +0
2020-08-26 2020-08-24 1.500 0 +0
2020-08-25 2020-08-21 1.530 0 +0
2020-08-24 2020-08-20 1.540 0 +0
2020-08-21 2020-08-19 1.600 0 +0
2020-08-20 2020-08-18 1.570 0 +0
2020-08-19 2020-08-17 1.520 0 +0
2020-08-18 2020-08-14 1.540 0 +0
2020-08-17 2020-08-13 1.470 0 +0
2020-08-14 2020-08-12 1.460 0 +0
2020-08-13 2020-08-11 1.470 0 +0
2020-08-12 2020-08-10 1.400 0 +0
2020-08-11 2020-08-07 1.500 0 +0
2020-08-10 2020-08-06 1.440 0 +0
2020-08-07 2020-08-05 1.400 0 +0
2020-08-06 2020-08-04 1.490 0 +0
2020-08-05 2020-08-03 1.360 0 +0
2020-08-04 2020-07-31 1.320 0 +0
2020-08-03 2020-07-30 1.300 0 +0
2020-07-31 2020-07-29 1.300 0 +0
2020-07-30 2020-07-28 1.320 0 +0
2020-07-29 2020-07-27 1.310 0 +0
2020-07-28 2020-07-24 1.320 0 +0
2020-07-27 2020-07-23 1.300 0 +0
2020-07-24 2020-07-22 1.320 0 +0
2020-07-23 2020-07-21 1.350 0 +0
2020-07-22 2020-07-20 1.390 0 +0
2020-07-21 2020-07-17 1.350 0 +0
2020-07-20 2020-07-16 1.300 0 +0
2020-07-17 2020-07-15 1.390 0 +0
2020-07-16 2020-07-14 1.400 0 +0
2020-07-15 2020-07-13 1.400 0 +0
2020-07-14 2020-07-10 1.380 0 +0
2020-07-13 2020-07-09 1.360 0 +0
2020-07-10 2020-07-08 1.360 0 +0
2020-07-09 2020-07-07 1.330 0 +0
2020-07-08 2020-07-06 1.350 0 +0
2020-07-07 2020-07-03 1.350 0 +0
2020-07-06 2020-07-02 1.320 0 +0
2020-07-03 2020-06-30 1.400 0 +0
2020-07-02 2020-06-29 1.400 0 +0
2020-06-30 2020-06-26 1.420 0 +0
2020-06-29 2020-06-24 1.430 0 +0
2020-06-26 2020-06-23 1.440 0 +0
2020-06-24 2020-06-22 1.420 0 +0
2020-06-23 2020-06-19 1.450 0 +0
2020-06-22 2020-06-18 1.450 0 +0
2020-06-19 2020-06-17 1.480 0 +0
2020-06-18 2020-06-16 1.310 0 +0
2020-06-17 2020-06-15 1.310 0 +0
2020-06-16 2020-06-12 1.310 0 +0
2020-06-15 2020-06-11 1.280 0 +0
2020-06-12 2020-06-10 1.280 0 +0
2020-06-11 2020-06-09 1.420 0 +0
2020-06-10 2020-06-08 1.430 0 +0
2020-06-09 2020-06-05 1.370 0 +0
2020-06-08 2020-06-04 1.350 0 +0
2020-06-05 2020-06-03 1.360 0 +0
2020-06-04 2020-06-02 1.280 0 +0
2020-06-03 2020-06-01 1.290 0 +0
2020-06-02 2020-05-29 1.420 0 +0
2020-06-01 2020-05-28 1.390 0 +0
2020-05-29 2020-05-27 1.290 0 +0
2020-05-28 2020-05-26 1.370 0 +0
2020-05-27 2020-05-25 1.350 0 +0
2020-05-26 2020-05-22 1.270 0 +0
2020-05-25 2020-05-21 1.270 0 +0
2020-05-22 2020-05-20 1.210 0 +0
2020-05-21 2020-05-19 1.200 0 +0
2020-05-20 2020-05-18 1.200 0 +0
2020-05-19 2020-05-15 1.350 0 +0
2020-05-18 2020-05-14 1.340 0 +0
2020-05-15 2020-05-13 1.380 0 +0
2020-05-14 2020-05-12 1.300 0 +0
2020-05-13 2020-05-11 1.300 0 +0
2020-05-12 2020-05-08 1.320 0 +0
2020-05-11 2020-05-07 1.350 0 +0
2020-05-08 2020-05-06 1.280 0 +0
2020-05-07 2020-05-05 1.350 0 +0
2020-05-06 2020-05-04 1.350 0 +0
2020-05-05 2020-04-29 1.400 0 +0
2020-05-04 2020-04-28 1.370 0 +0
2020-04-29 2020-04-27 1.350 0 +0
2020-04-28 2020-04-24 1.390 0 +0
2020-04-27 2020-04-23 1.390 0 +0
2020-04-24 2020-04-22 1.400 0 +0
2020-04-23 2020-04-21 1.400 0 +0
2020-04-22 2020-04-20 1.380 0 +0
2020-04-21 2020-04-17 1.420 0 +0
2020-04-20 2020-04-16 1.410 0 +0
2020-04-17 2020-04-15 1.420 0 +0
2020-04-16 2020-04-14 1.400 0 +0
2020-04-15 2020-04-09 1.410 0 +0
2020-04-14 2020-04-08 1.370 0 +0
2020-04-09 2020-04-07 1.370 0 +0
2020-04-08 2020-04-06 1.390 0 +0
2020-04-07 2020-04-03 1.390 0 +0
2020-04-06 2020-04-02 1.390 0 +0
2020-04-03 2020-04-01 1.370 0 +0
2020-04-02 2020-03-31 1.370 0 +0
2020-04-01 2020-03-30 1.400 0 +0
2020-03-31 2020-03-27 1.390 0 +0
2020-03-30 2020-03-26 1.360 0 +0
2020-03-27 2020-03-25 1.410 0 +0
2020-03-26 2020-03-24 1.380 0 +0
2020-03-25 2020-03-23 1.330 0 +0
2020-03-24 2020-03-20 1.410 0 +0
2020-03-23 2020-03-19 1.370 0 +0
2020-03-20 2020-03-18 1.370 0 +0
2020-03-19 2020-03-17 1.370 0 +0
2020-03-18 2020-03-16 1.370 0 +0
2020-03-17 2020-03-13 1.390 0 +0
2020-03-16 2020-03-12 1.390 0 +0
2020-03-13 2020-03-11 1.390 0 +0
2020-03-12 2020-03-10 1.440 0 +0
2020-03-11 2020-03-09 1.430 0 +0
2020-03-10 2020-03-06 1.440 0 +0
2020-03-09 2020-03-05 1.450 0 +0
2020-03-06 2020-03-04 1.420 0 +0
2020-03-05 2020-03-03 1.390 0 +0
2020-03-04 2020-03-02 1.410 0 +0
2020-03-03 2020-02-28 1.400 0 +0
2020-03-02 2020-02-27 1.410 0 +0
2020-02-28 2020-02-26 1.420 0 +0
2020-02-27 2020-02-25 1.410 0 +0
2020-02-26 2020-02-24 1.390 0 +0
2020-02-25 2020-02-21 1.400 0 +0
2020-02-24 2020-02-20 1.400 0 +0
2020-02-21 2020-02-19 1.400 0 +0
2020-02-20 2020-02-18 1.410 0 +0
2020-02-19 2020-02-17 1.430 0 +0
2020-02-18 2020-02-14 1.440 0 +0
2020-02-17 2020-02-13 1.440 0 +0
2020-02-14 2020-02-12 1.430 0 +0
2020-02-13 2020-02-11 1.400 0 +0
2020-02-12 2020-02-10 1.420 0 +0
2020-02-11 2020-02-07 1.400 0 +0
2020-02-10 2020-02-06 1.420 0 +0
2020-02-07 2020-02-05 1.360 0 +0
2020-02-06 2020-02-04 1.360 0 +0
2020-02-05 2020-02-03 1.290 0 +0
2020-02-04 2020-01-31 1.390 0 +0
2020-02-03 2020-01-30 1.160 0 +0
2020-01-31 2020-01-29 1.270 0 +0
2020-01-30 2020-01-24 1.390 0 +0
2020-01-29 2020-01-22 1.390 0 +0
2020-01-23 2020-01-21 1.510 0 +0
2020-01-22 2020-01-20 1.530 0 +0
2020-01-21 2020-01-17 1.510 0 +0
2020-01-20 2020-01-16 1.500 0 +0
2020-01-17 2020-01-15 1.480 0 +0
2020-01-16 2020-01-14 1.510 0 +0
2020-01-15 2020-01-13 1.490 0 +0
2020-01-14 2020-01-10 1.490 0 +0
2020-01-13 2020-01-09 1.480 0 +0
2020-01-10 2020-01-08 1.460 0 +0
2020-01-09 2020-01-07 1.490 0 +0
2020-01-08 2020-01-06 1.460 0 +0
2020-01-07 2020-01-03 1.480 0 +0
2020-01-06 2020-01-02 1.470 0 +0
2020-01-03 2019-12-31 1.490 0 +0
2020-01-02 2019-12-27 1.440 0 +0
2019-12-30 2019-12-24 1.430 0 +0
2019-12-27 2019-12-20 1.470 0 +0
2019-12-23 2019-12-19 1.490 0 +0
2019-12-20 2019-12-18 1.460 0 +0
2019-12-19 2019-12-17 1.460 0 +0
2019-12-18 2019-12-16 1.470 0 +0
2019-12-17 2019-12-13 1.460 0 +0
2019-12-16 2019-12-12 1.480 0 +0
2019-12-13 2019-12-11 1.480 0 +0
2019-12-12 2019-12-10 1.460 0 +0
2019-12-11 2019-12-09 1.500 0 +0
2019-12-10 2019-12-06 1.410 0 +0
2019-12-09 2019-12-05 1.410 0 +0
2019-12-06 2019-12-04 1.450 0 +0
2019-12-05 2019-12-03 1.440 0 +0
2019-12-04 2019-12-02 1.370 0 +0
2019-12-03 2019-11-29 1.370 0 +0
2019-12-02 2019-11-28 1.360 0 +0
2019-11-29 2019-11-27 1.370 0 +0
2019-11-28 2019-11-26 1.380 0 +0
2019-11-27 2019-11-25 1.380 0 +0
2019-11-26 2019-11-22 1.360 0 +0
2019-11-25 2019-11-21 1.360 0 +0
2019-11-22 2019-11-20 1.360 0 +0
2019-11-21 2019-11-19 1.380 0 +0
2019-11-20 2019-11-18 1.390 0 +0
2019-11-19 2019-11-15 1.420 0 +0
2019-11-18 2019-11-14 1.380 0 +0
2019-11-15 2019-11-13 1.380 0 +0
2019-11-14 2019-11-12 1.380 0 +0
2019-11-13 2019-11-11 1.410 0 +0
2019-11-12 2019-11-08 1.360 0 +0
2019-11-11 2019-11-07 1.380 0 +0
2019-11-08 2019-11-06 1.360 0 +0
2019-11-07 2019-11-05 1.410 0 +0
2019-11-06 2019-11-04 1.410 0 +0
2019-11-05 2019-11-01 1.400 0 +0
2019-11-04 2019-10-31 1.400 0 +0
2019-11-01 2019-10-30 1.400 0 +0
2019-10-31 2019-10-29 1.400 0 +0
2019-10-30 2019-10-28 1.410 0 +0
2019-10-29 2019-10-25 1.400 0 +0
2019-10-28 2019-10-24 1.400 0 +0
2019-10-25 2019-10-23 1.400 0 +0
2019-10-24 2019-10-22 1.400 0 +0
2019-10-23 2019-10-21 1.410 0 +0
2019-10-22 2019-10-18 1.400 0 +0
2019-10-21 2019-10-17 1.380 0 +0
2019-10-18 2019-10-16 1.380 0 +0
2019-10-17 2019-10-15 1.380 0 +0
2019-10-16 2019-10-14 1.380 0 +0
2019-10-15 2019-10-11 1.380 0 +0
2019-10-14 2019-10-10 1.380 0 +0
2019-10-11 2019-10-09 1.350 0 +0
2019-10-10 2019-10-08 1.410 0 +0
2019-10-09 2019-10-04 1.400 0 +0
2019-10-08 2019-10-03 1.400 0 +0
2019-10-04 2019-10-02 1.400 0 +0
2019-10-03 2019-09-30 1.380 0 +0
2019-10-02 2019-09-27 1.380 0 +0
2019-09-30 2019-09-26 1.390 0 +0
2019-09-27 2019-09-25 1.390 0 +0
2019-09-26 2019-09-24 1.420 0 +0
2019-09-25 2019-09-23 1.420 0 +0
2019-09-24 2019-09-20 1.430 0 +0
2019-09-23 2019-09-19 1.420 0 +0
2019-09-20 2019-09-18 1.480 0 +0
2019-09-19 2019-09-17 1.480 0 +0
2019-09-18 2019-09-16 1.460 0 +0
2019-09-17 2019-09-13 1.500 0 +0
2019-09-16 2019-09-12 1.500 0 +0
2019-09-13 2019-09-11 1.500 0 +0
2019-09-12 2019-09-10 1.480 0 +0
2019-09-11 2019-09-09 1.450 0 +0
2019-09-10 2019-09-06 1.430 0 +0
2019-09-09 2019-09-05 1.430 0 +0
2019-09-06 2019-09-04 1.430 0 +0
2019-09-05 2019-09-03 1.400 0 +0
2019-09-04 2019-09-02 1.420 0 +0
2019-09-03 2019-08-30 1.400 0 +0
2019-09-02 2019-08-29 1.440 0 +0
2019-08-30 2019-08-28 1.420 0 +0
2019-08-29 2019-08-27 1.430 0 +0
2019-08-28 2019-08-26 1.430 0 +0
2019-08-27 2019-08-23 1.410 0 +0
2019-08-26 2019-08-22 1.430 0 +0
2019-08-23 2019-08-21 1.440 0 +0
2019-08-22 2019-08-20 1.450 0 +0
2019-08-21 2019-08-19 1.430 0 +0
2019-08-20 2019-08-16 1.420 0 +0
2019-08-19 2019-08-15 1.440 0 +0
2019-08-16 2019-08-14 1.440 0 +0
2019-08-15 2019-08-13 1.420 0 +0
2019-08-14 2019-08-12 1.420 0 +0
2019-08-13 2019-08-09 1.440 0 +0
2019-08-12 2019-08-08 1.460 0 +0
2019-08-09 2019-08-07 1.420 0 +0
2019-08-08 2019-08-06 1.410 0 +0
2019-08-07 2019-08-05 1.470 0 +0
2019-08-06 2019-08-02 1.490 0 +0
2019-08-05 2019-08-01 1.500 0 +0
2019-08-02 2019-07-31 1.500 0 +0
2019-08-01 2019-07-30 1.530 0 +0
2019-07-31 2019-07-29 1.500 0 +0
2019-07-30 2019-07-26 1.500 0 +0
2019-07-29 2019-07-25 1.540 0 +0
2019-07-26 2019-07-24 1.570 0 +0
2019-07-25 2019-07-23 1.550 0 +0
2019-07-24 2019-07-22 1.520 0 +0
2019-07-23 2019-07-19 1.580 0 +0
2019-07-22 2019-07-18 1.440 0 +0
2019-07-19 2019-07-17 1.440 0 +0
2019-07-18 2019-07-16 1.430 0 +0
2019-07-17 2019-07-15 1.450 0 +0
2019-07-16 2019-07-12 1.450 0 +0
2019-07-15 2019-07-11 1.420 0 +0
2019-07-12 2019-07-10 1.430 0 +0
2019-07-11 2019-07-09 1.490 0 +0
2019-07-10 2019-07-08 1.420 0 +0
2019-07-09 2019-07-05 1.470 0 +0
2019-07-08 2019-07-04 1.470 0 +0
2019-07-05 2019-07-03 1.480 0 +0
2019-07-04 2019-07-02 1.480 0 +0
2019-07-03 2019-06-28 1.470 0 +0
2019-07-02 2019-06-27 1.470 0 +0
2019-06-28 2019-06-26 1.480 0 +0
2019-06-27 2019-06-25 1.500 0 +0
2019-06-26 2019-06-24 1.500 0 +0
2019-06-25 2019-06-21 1.500 0 +0
2019-06-24 2019-06-20 1.470 0 +0
2019-06-21 2019-06-19 1.480 0 +0
2019-06-20 2019-06-18 1.470 0 +0
2019-06-19 2019-06-17 1.460 0 +0
2019-06-18 2019-06-14 1.490 0 +0
2019-06-17 2019-06-13 1.550 0 +0
2019-06-14 2019-06-12 1.500 0 +0
2019-06-13 2019-06-11 1.530 0 +0
2019-06-12 2019-06-10 1.450 0 +0
2019-06-11 2019-06-06 1.420 0 +0
2019-06-10 2019-06-05 1.420 0 +0
2019-06-06 2019-06-04 1.400 0 +0
2019-06-05 2019-06-03 1.390 0 +0
2019-06-04 2019-05-31 1.400 0 +0
2019-06-03 2019-05-30 1.420 0 +0
2019-05-31 2019-05-29 1.420 0 +0
2019-05-30 2019-05-28 1.430 0 +0
2019-05-29 2019-05-27 1.450 0 +0
2019-05-28 2019-05-24 1.410 0 +0
2019-05-27 2019-05-23 1.390 0 +0
2019-05-24 2019-05-22 1.420 0 +0
2019-05-23 2019-05-21 1.400 0 +0
2019-05-22 2019-05-20 1.380 0 +0
2019-05-21 2019-05-17 1.440 0 +0
2019-05-20 2019-05-16 1.500 0 +0
2019-05-17 2019-05-15 1.500 0 +0
2019-05-16 2019-05-14 1.480 0 +0
2019-05-15 2019-05-10 1.530 0 +0
2019-05-14 2019-05-09 1.530 0 +0
2019-05-10 2019-05-08 1.560 0 +0
2019-05-09 2019-05-07 1.600 0 +0
2019-05-08 2019-05-06 1.410 0 +0
2019-05-07 2019-05-03 1.560 0 +0
2019-05-06 2019-05-02 1.550 0 +0
2019-05-03 2019-04-30 1.500 0 +0
2019-05-02 2019-04-29 1.450 0 +0
2019-04-30 2019-04-26 1.530 0 +0
2019-04-29 2019-04-25 1.650 0 +0
2019-04-26 2019-04-24 1.830 0 +0
2019-04-25 2019-04-23 1.830 0 +0
2019-04-24 2019-04-18 1.820 0 +0
2019-04-23 2019-04-17 1.800 0 +0
2019-04-18 2019-04-16 1.720 0 +0
2019-04-17 2019-04-15 1.710 0 +0
2019-04-16 2019-04-12 1.790 0 +0
2019-04-15 2019-04-11 1.730 0 +0
2019-04-12 2019-04-10 1.900 0 +0
2019-04-11 2019-04-09 1.910 0 +0
2019-04-10 2019-04-08 1.920 0 +0
2019-04-09 2019-04-04 1.910 0 +0
2019-04-08 2019-04-03 1.910 0 +0
2019-04-04 2019-04-02 1.920 0 +0
2019-04-03 2019-04-01 1.930 0 +0
2019-04-02 2019-03-29 1.870 0 +0
2019-04-01 2019-03-28 1.910 0 +0
2019-03-29 2019-03-27 1.880 0 +0
2019-03-28 2019-03-26 1.790 0 +0
2019-03-27 2019-03-25 1.800 0 +0
2019-03-26 2019-03-22 1.810 0 +0
2019-03-25 2019-03-21 1.820 0 +0
2019-03-22 2019-03-20 1.820 0 +0
2019-03-21 2019-03-19 1.860 0 +0
2019-03-20 2019-03-18 1.890 0 +0
2019-03-19 2019-03-15 1.690 0 +0
2019-03-18 2019-03-14 1.590 0 +0
2019-03-15 2019-03-13 1.590 0 +0
2019-03-14 2019-03-12 1.620 0 +0
2019-03-13 2019-03-11 1.630 0 +0
2019-03-12 2019-03-08 1.580 0 +0
2019-03-11 2019-03-07 1.600 0 +0
2019-03-08 2019-03-06 1.590 0 +0
2019-03-07 2019-03-05 1.570 0 +0
2019-03-06 2019-03-04 1.570 0 +0
2019-03-05 2019-03-01 1.550 0 +0
2019-03-04 2019-02-28 1.570 0 +0
2019-03-01 2019-02-27 1.580 0 +0
2019-02-28 2019-02-26 1.570 0 +0
2019-02-27 2019-02-25 1.560 0 +0
2019-02-26 2019-02-22 1.520 0 +0
2019-02-25 2019-02-21 1.510 0 +0
2019-02-22 2019-02-20 1.490 0 +0
2019-02-21 2019-02-19 1.500 0 +0
2019-02-20 2019-02-18 1.560 0 +0
2019-02-19 2019-02-15 1.560 0 +0
2019-02-18 2019-02-14 1.470 0 +0
2019-02-15 2019-02-13 1.470 0 +0
2019-02-14 2019-02-12 1.430 0 +0
2019-02-13 2019-02-11 1.410 0 +0
2019-02-12 2019-02-08 1.350 0 +0
2019-02-11 2019-02-04 1.330 0 +0
2019-02-08 2019-01-31 1.310 0 +0
2019-02-01 2019-01-30 1.400 0 +0
2019-01-31 2019-01-29 1.460 0 +0
2019-01-30 2019-01-28 1.480 0 +0
2019-01-29 2019-01-25 1.480 0 +0
2019-01-28 2019-01-24 1.460 0 +0
2019-01-25 2019-01-23 1.470 0 +0
2019-01-24 2019-01-22 1.440 0 +0
2019-01-23 2019-01-21 1.450 0 +0
2019-01-22 2019-01-18 1.430 0 +0
2019-01-21 2019-01-17 1.420 0 +0
2019-01-18 2019-01-16 1.430 0 +0
2019-01-17 2019-01-15 1.430 0 +0
2019-01-16 2019-01-14 1.390 0 +0
2019-01-15 2019-01-11 1.370 0 +0
2019-01-14 2019-01-10 1.350 0 +0
2019-01-11 2019-01-09 1.350 0 +0
2019-01-10 2019-01-08 1.380 0 +0
2019-01-09 2019-01-07 1.360 0 +0
2019-01-08 2019-01-04 1.370 0 +0
2019-01-07 2019-01-03 1.320 0 +0
2019-01-04 2019-01-02 1.310 0 +0
2019-01-03 2018-12-31 1.320 0 +0
2019-01-02 2018-12-27 1.320 0 +0
2018-12-28 2018-12-24 1.320 0 +0
2018-12-27 2018-12-20 1.330 0 +0
2018-12-21 2018-12-19 1.350 0 +0
2018-12-20 2018-12-18 1.380 0 +0
2018-12-19 2018-12-17 1.390 0 +0
2018-12-18 2018-12-14 1.430 0 +0
2018-12-17 2018-12-13 1.490 0 +0
2018-12-14 2018-12-12 1.490 0 +0
2018-12-13 2018-12-11 1.490 0 +0
2018-12-12 2018-12-10 1.490 0 +0
2018-12-11 2018-12-07 1.490 0 +0
2018-12-10 2018-12-06 1.510 0 +0
2018-12-07 2018-12-05 1.460 0 +0
2018-12-06 2018-12-04 1.450 0 +0
2018-12-05 2018-12-03 1.440 0 +0
2018-12-04 2018-11-30 1.400 0 +0
2018-12-03 2018-11-29 1.390 0 +0
2018-11-30 2018-11-28 1.420 0 +0
2018-11-29 2018-11-27 1.430 0 +0
2018-11-28 2018-11-26 1.500 0 +0
2018-11-27 2018-11-23 1.500 0 +0
2018-11-26 2018-11-22 1.510 0 +0
2018-11-23 2018-11-21 1.470 0 +0
2018-11-22 2018-11-20 1.490 0 +0
2018-11-21 2018-11-19 1.490 0 +0
2018-11-20 2018-11-16 1.460 0 +0
2018-11-19 2018-11-15 1.420 0 +0
2018-11-16 2018-11-14 1.360 0 +0
2018-11-15 2018-11-13 1.320 0 +0
2018-11-14 2018-11-12 1.300 0 +0
2018-11-13 2018-11-09 1.280 0 +0
2018-11-12 2018-11-08 1.300 0 +0
2018-11-09 2018-11-07 1.300 0 +0
2018-11-08 2018-11-06 1.310 0 +0
2018-11-07 2018-11-05 1.300 0 +0
2018-11-06 2018-11-02 1.320 0 +0
2018-11-05 2018-11-01 1.270 0 +0
2018-11-02 2018-10-31 1.250 0 +0
2018-11-01 2018-10-30 1.240 0 +0
2018-10-31 2018-10-29 1.240 0 +0
2018-10-30 2018-10-26 1.240 0 +0
2018-10-29 2018-10-25 1.270 0 +0
2018-10-26 2018-10-24 1.290 0 +0
2018-10-25 2018-10-23 1.280 0 +0
2018-10-24 2018-10-22 1.310 0 +0
2018-10-23 2018-10-19 1.300 0 +0
2018-10-22 2018-10-18 1.290 0 +0
2018-10-19 2018-10-16 1.330 0 +0
2018-10-18 2018-10-15 1.380 0 +0
2018-10-16 2018-10-12 1.390 0 +0
2018-10-15 2018-10-11 1.410 0 +0
2018-10-12 2018-10-10 1.600 0 +0
2018-10-11 2018-10-09 1.620 0 +0
2018-10-10 2018-10-08 1.640 0 +0
2018-10-09 2018-10-05 1.660 0 +0
2018-10-08 2018-10-04 1.660 0 +0
2018-10-05 2018-10-03 1.670 0 +0
2018-10-04 2018-10-02 1.670 0 +0
2018-10-03 2018-09-28 1.670 0 +0
2018-10-02 2018-09-27 1.670 0 +0
2018-09-28 2018-09-26 1.670 0 +0
2018-09-27 2018-09-24 1.700 0 +0
2018-09-26 2018-09-21 1.700 0 +0
2018-09-24 2018-09-20 1.700 0 +0
2018-09-21 2018-09-19 1.700 0 +0
2018-09-20 2018-09-18 1.720 0 +0
2018-09-19 2018-09-17 1.690 0 +0
2018-09-18 2018-09-14 1.700 0 +0
2018-09-17 2018-09-13 1.700 0 +0
2018-09-14 2018-09-12 1.670 0 +0
2018-09-13 2018-09-11 1.670 0 +0
2018-09-12 2018-09-10 1.670 0 +0
2018-09-11 2018-09-07 1.740 0 +0
2018-09-10 2018-09-06 1.750 0 +0
2018-09-07 2018-09-05 1.690 0 +0
2018-09-06 2018-09-04 1.690 0 +0
2018-09-05 2018-09-03 1.730 0 +0
2018-09-04 2018-08-31 1.750 0 +0
2018-09-03 2018-08-30 1.770 0 +0
2018-08-31 2018-08-29 1.780 0 +0
2018-08-30 2018-08-28 1.790 0 +0
2018-08-29 2018-08-27 1.770 0 +0
2018-08-28 2018-08-24 1.780 0 +0
2018-08-27 2018-08-23 1.780 0 +0
2018-08-24 2018-08-22 1.740 0 +0
2018-08-23 2018-08-21 1.730 0 +0
2018-08-22 2018-08-20 1.730 0 +0
2018-08-21 2018-08-17 1.720 0 +0
2018-08-20 2018-08-16 1.730 0 +0
2018-08-17 2018-08-15 1.800 0 +0
2018-08-16 2018-08-14 1.850 0 +0
2018-08-15 2018-08-13 1.850 0 +0
2018-08-14 2018-08-10 1.880 0 +0
2018-08-13 2018-08-09 1.850 0 +0
2018-08-10 2018-08-08 1.840 0 +0
2018-08-09 2018-08-07 1.800 0 +0
2018-08-08 2018-08-06 1.760 0 +0
2018-08-07 2018-08-03 1.760 0 +0
2018-08-06 2018-08-02 1.780 0 +0
2018-08-03 2018-08-01 1.810 0 +0
2018-08-02 2018-07-31 1.800 0 +0
2018-08-01 2018-07-30 1.810 0 +0
2018-07-31 2018-07-27 1.820 0 +0
2018-07-30 2018-07-26 1.820 0 +0
2018-07-27 2018-07-25 1.750 0 +0
2018-07-26 2018-07-24 1.750 0 +0
2018-07-25 2018-07-23 1.680 0 +0
2018-07-24 2018-07-20 1.750 0 +0
2018-07-23 2018-07-19 1.730 0 +0
2018-07-20 2018-07-18 1.730 0 +0
2018-07-19 2018-07-17 1.770 0 +0
2018-07-18 2018-07-16 1.730 0 +0
2018-07-17 2018-07-13 1.720 0 +0
2018-07-16 2018-07-12 1.720 0 +0
2018-07-13 2018-07-11 1.720 0 +0
2018-07-12 2018-07-10 1.720 0 +0
2018-07-11 2018-07-09 1.790 0 +0
2018-07-10 2018-07-06 1.710 0 +0
2018-07-09 2018-07-05 1.660 0 +0
2018-07-06 2018-07-04 1.750 0 +0
2018-07-05 2018-07-03 1.810 0 +0
2018-07-04 2018-06-29 1.850 0 +0
2018-07-03 2018-06-28 1.830 0 +0
2018-06-29 2018-06-27 1.840 0 +0
2018-06-28 2018-06-26 1.880 0 +0
2018-06-27 2018-06-25 1.790 0 +0
2018-06-26 2018-06-22 1.860 0 +0
2018-06-25 2018-06-21 1.850 0 +0
2018-06-22 2018-06-20 1.880 0 +0
2018-06-21 2018-06-19 1.860 0 +0
2018-06-20 2018-06-15 2.000 0 +0
2018-06-19 2018-06-14 2.020 0 +0
2018-06-15 2018-06-13 2.030 0 +0
2018-06-14 2018-06-12 2.030 0 +0
2018-06-13 2018-06-11 2.040 0 +0
2018-06-12 2018-06-08 2.070 0 +0
2018-06-11 2018-06-07 2.070 0 +0
2018-06-08 2018-06-06 2.090 0 +0
2018-06-07 2018-06-05 2.090 0 +0
2018-06-06 2018-06-04 2.100 0 +0
2018-06-05 2018-06-01 2.100 0 +0
2018-06-04 2018-05-31 2.100 0 +0
2018-06-01 2018-05-30 2.130 0 +0
2018-05-31 2018-05-29 2.170 0 +0
2018-05-30 2018-05-28 2.160 0 +0
2018-05-29 2018-05-25 2.170 0 +0
2018-05-28 2018-05-24 2.170 0 +0
2018-05-25 2018-05-23 2.170 0 +0
2018-05-24 2018-05-21 2.200 0 +0
2018-05-23 2018-05-18 2.200 0 +0
2018-05-21 2018-05-17 2.200 0 +0
2018-05-18 2018-05-16 2.230 0 +0
2018-05-17 2018-05-15 2.180 0 +0
2018-05-16 2018-05-14 2.180 0 +0
2018-05-15 2018-05-11 2.180 0 +0
2018-05-14 2018-05-10 2.210 0 +0
2018-05-11 2018-05-09 2.210 0 +0
2018-05-10 2018-05-08 2.170 0 +0
2018-05-09 2018-05-07 2.190 0 +0
2018-05-08 2018-05-04 2.200 0 +0
2018-05-07 2018-05-03 2.170 0 +0
2018-05-04 2018-05-02 2.140 0 +0
2018-05-03 2018-04-30 2.100 0 +0
2018-05-02 2018-04-27 2.010 0 +0
2018-04-30 2018-04-26 2.070 0 +0
2018-04-27 2018-04-25 2.260 0 +0
2018-04-26 2018-04-24 2.260 0 +0
2018-04-25 2018-04-23 2.290 0 +0
2018-04-24 2018-04-20 2.220 0 +0
2018-04-23 2018-04-19 2.220 0 +0
2018-04-20 2018-04-18 2.120 0 +0
2018-04-19 2018-04-17 2.180 0 +0
2018-04-18 2018-04-16 2.190 0 +0
2018-04-17 2018-04-13 2.240 0 +0
2018-04-16 2018-04-12 2.250 0 +0
2018-04-13 2018-04-11 2.310 0 +0
2018-04-12 2018-04-10 2.330 0 +0
2018-04-11 2018-04-09 2.310 0 +0
2018-04-10 2018-04-06 2.120 0 +0
2018-04-09 2018-04-04 2.170 0 +0
2018-04-06 2018-04-03 2.270 0 +0
2018-04-04 2018-03-29 2.280 0 +0
2018-04-03 2018-03-28 2.220 0 +0
2018-03-29 2018-03-27 2.210 0 +0
2018-03-28 2018-03-26 2.190 0 +0
2018-03-27 2018-03-23 2.190 0 +0
2018-03-26 2018-03-22 2.210 0 +0
2018-03-23 2018-03-21 2.210 0 +0
2018-03-22 2018-03-20 2.250 0 +0
2018-03-21 2018-03-19 2.250 0 +0
2018-03-20 2018-03-16 2.230 0 +0
2018-03-19 2018-03-15 2.180 0 +0
2018-03-16 2018-03-14 2.120 0 +0
2018-03-15 2018-03-13 2.090 0 +0
2018-03-14 2018-03-12 2.200 0 +0
2018-03-13 2018-03-09 2.270 0 +0
2018-03-12 2018-03-08 2.240 0 +0
2018-03-09 2018-03-07 2.250 0 +0
2018-03-08 2018-03-06 2.210 0 +0
2018-03-07 2018-03-05 2.120 0 +0
2018-03-06 2018-03-02 2.190 0 +0
2018-03-05 2018-03-01 2.170 0 +0
2018-03-02 2018-02-28 2.170 0 +0
2018-03-01 2018-02-27 2.050 0 +0
2018-02-28 2018-02-26 2.050 0 +0
2018-02-27 2018-02-23 2.050 0 +0
2018-02-26 2018-02-22 1.960 0 +0
2018-02-23 2018-02-21 1.950 0 +0
2018-02-22 2018-02-20 1.930 0 +0
2018-02-21 2018-02-15 2.000 0 +0
2018-02-20 2018-02-13 1.920 0 +0
2018-02-14 2018-02-12 1.950 0 +0
2018-02-13 2018-02-09 1.940 0 +0
2018-02-12 2018-02-08 2.010 0 +0
2018-02-09 2018-02-07 1.980 0 +0
2018-02-08 2018-02-06 1.980 0 +0
2018-02-07 2018-02-05 2.050 0 +0
2018-02-06 2018-02-02 2.080 0 +0
2018-02-05 2018-02-01 2.170 0 +0
2018-02-02 2018-01-31 2.260 0 +0
2018-02-01 2018-01-30 2.310 0 +0
2018-01-31 2018-01-29 2.340 0 +0
2018-01-30 2018-01-26 2.320 0 +0
2018-01-29 2018-01-25 2.270 0 +0
2018-01-26 2018-01-24 2.340 0 +0
2018-01-25 2018-01-23 2.340 0 +0
2018-01-24 2018-01-22 2.260 0 +0
2018-01-23 2018-01-19 2.280 0 +0
2018-01-22 2018-01-18 2.270 0 +0
2018-01-19 2018-01-17 2.270 0 +0
2018-01-18 2018-01-16 2.260 0 +0
2018-01-17 2018-01-15 2.220 0 +0
2018-01-16 2018-01-12 2.330 0 +0
2018-01-15 2018-01-11 2.340 0 +0
2018-01-12 2018-01-10 2.340 0 +0
2018-01-11 2018-01-09 2.320 0 +0
2018-01-10 2018-01-08 2.340 0 +0
2018-01-09 2018-01-05 2.250 0 +0
2018-01-08 2018-01-04 2.290 0 +0
2018-01-05 2018-01-03 2.240 0 +0
2018-01-04 2018-01-02 2.250 0 +0
2018-01-03 2017-12-29 2.180 0 +0
2018-01-02 2017-12-28 2.140 0 +0
2017-12-29 2017-12-27 2.140 0 +0
2017-12-28 2017-12-22 2.140 0 +0
2017-12-27 2017-12-21 2.080 0 +0
2017-12-22 2017-12-20 2.200 0 +0
2017-12-21 2017-12-19 2.200 0 +0
2017-12-20 2017-12-18 2.270 0 +0
2017-12-19 2017-12-15 2.000 0 +0
2017-12-18 2017-12-14 2.050 0 +0
2017-12-15 2017-12-13 2.010 0 +0
2017-12-14 2017-12-12 2.010 0 +0
2017-12-13 2017-12-11 2.010 0 +0
2017-12-12 2017-12-08 2.030 0 +0
2017-12-11 2017-12-07 2.110 0 +0
2017-12-08 2017-12-06 2.110 0 +0
2017-12-07 2017-12-05 2.120 0 +0
2017-12-06 2017-12-04 2.120 0 +0
2017-12-05 2017-12-01 2.130 0 +0
2017-12-04 2017-11-30 2.130 0 +0
2017-12-01 2017-11-29 2.120 0 +0
2017-11-30 2017-11-28 2.110 0 +0
2017-11-29 2017-11-27 2.080 0 +0
2017-11-28 2017-11-24 2.090 0 +0
2017-11-27 2017-11-23 2.080 0 +0
2017-11-24 2017-11-22 2.170 0 +0
2017-11-23 2017-11-21 2.180 0 +0
2017-11-22 2017-11-20 2.110 0 +0
2017-11-21 2017-11-17 2.260 0 +0
2017-11-20 2017-11-16 2.250 0 +0
2017-11-17 2017-11-15 2.240 0 +0
2017-11-16 2017-11-14 2.230 0 +0
2017-11-15 2017-11-13 2.230 0 +0
2017-11-14 2017-11-10 2.260 0 +0
2017-11-13 2017-11-09 2.260 0 +0
2017-11-10 2017-11-08 2.220 0 +0
2017-11-09 2017-11-07 2.210 0 +0
2017-11-08 2017-11-06 2.250 0 +0
2017-11-07 2017-11-03 2.250 0 +0
2017-11-06 2017-11-02 2.230 0 +0
2017-11-03 2017-11-01 2.230 0 +0
2017-11-02 2017-10-31 2.230 0 +0
2017-11-01 2017-10-30 2.230 0 +0
2017-10-31 2017-10-27 2.200 0 +0
2017-10-30 2017-10-26 2.120 0 +0
2017-10-27 2017-10-25 2.310 0 +0
2017-10-26 2017-10-24 2.400 0 +0
2017-10-25 2017-10-23 2.400 0 +0
2017-10-24 2017-10-20 2.380 0 +0
2017-10-23 2017-10-19 2.330 0 +0
2017-10-20 2017-10-18 2.480 0 +0
2017-10-19 2017-10-17 2.450 0 +0
2017-10-18 2017-10-16 2.450 0 +0
2017-10-17 2017-10-13 2.480 0 +0
2017-10-16 2017-10-12 2.480 0 +0
2017-10-13 2017-10-11 2.500 0 +0
2017-10-12 2017-10-10 2.500 0 +0
2017-10-11 2017-10-09 2.500 0 +0
2017-10-10 2017-10-06 2.500 0 +0
2017-10-09 2017-10-04 2.500 0 +0
2017-10-06 2017-10-03 2.500 0 +0
2017-10-04 2017-09-29 2.600 0 +0
2017-10-03 2017-09-28 2.600 0 +0
2017-09-29 2017-09-27 2.600 0 +0
2017-09-28 2017-09-26 2.650 0 +0
2017-09-27 2017-09-25 2.550 0 +0
2017-09-26 2017-09-22 2.530 0 +0
2017-09-25 2017-09-21 2.700 0 +0
2017-09-22 2017-09-20 2.630 0 +0
2017-09-21 2017-09-19 2.670 0 +0
2017-09-20 2017-09-18 2.580 0 +0
2017-09-19 2017-09-15 2.650 0 +0
2017-09-18 2017-09-14 2.600 0 +0
2017-09-15 2017-09-13 2.600 0 +0
2017-09-14 2017-09-12 2.590 0 +0
2017-09-13 2017-09-11 2.550 0 +0
2017-09-12 2017-09-08 2.650 0 +0
2017-09-11 2017-09-07 2.680 0 +0
2017-09-08 2017-09-06 2.790 0 +0
2017-09-07 2017-09-05 2.830 0 +0
2017-09-06 2017-09-04 2.710 0 +0
2017-09-05 2017-09-01 2.700 0 +0
2017-09-04 2017-08-31 2.560 0 +0
2017-09-01 2017-08-30 2.350 0 +0
2017-08-31 2017-08-29 2.500 0 +0
2017-08-30 2017-08-28 2.200 0 +0
2017-08-29 2017-08-25 2.180 0 +0
2017-08-28 2017-08-24 2.160 0 +0
2017-08-25 2017-08-22 2.100 0 +0
2017-08-24 2017-08-21 2.190 0 +0
2017-08-22 2017-08-18 2.170 0 +0
2017-08-21 2017-08-17 2.120 0 +0
2017-08-18 2017-08-16 2.150 0 +0
2017-08-17 2017-08-15 2.050 0 +0
2017-08-16 2017-08-14 2.050 0 +0
2017-08-15 2017-08-11 2.080 0 +0
2017-08-14 2017-08-10 2.110 0 +0
2017-08-11 2017-08-09 2.150 0 +0
2017-08-10 2017-08-08 2.160 0 +0
2017-08-09 2017-08-07 2.170 0 +0
2017-08-08 2017-08-04 2.170 0 +0
2017-08-07 2017-08-03 2.240 0 +0
2017-08-04 2017-08-02 1.990 0 +0
2017-08-03 2017-08-01 2.000 0 +0
2017-08-02 2017-07-31 2.000 0 +0
2017-08-01 2017-07-28 2.010 0 +0
2017-07-31 2017-07-27 2.010 0 +0
2017-07-28 2017-07-26 2.050 0 +0
2017-07-27 2017-07-25 2.080 0 +0
2017-07-26 2017-07-24 2.140 0 +0
2017-07-25 2017-07-21 2.140 0 +0
2017-07-24 2017-07-20 2.080 0 +0
2017-07-21 2017-07-19 2.060 0 +0
2017-07-20 2017-07-18 2.000 0 +0
2017-07-19 2017-07-17 2.010 0 +0
2017-07-18 2017-07-14 2.030 0 +0
2017-07-17 2017-07-13 2.030 0 +0
2017-07-14 2017-07-12 1.980 0 +0
2017-07-13 2017-07-11 2.080 0 +0
2017-07-12 2017-07-10 2.080 0 +0
2017-07-11 2017-07-07 1.950 0 +0
2017-07-10 2017-07-06 1.950 0 +0
2017-07-07 2017-07-05 1.940 0 +0
2017-07-06 2017-07-04 2.000 0 +0
2017-07-05 2017-07-03 2.020 0 +0
2017-07-04 2017-06-30 1.950 0 +0
2017-07-03 2017-06-29 2.000 0 +0
2017-06-30 2017-06-28 1.970 0 +0
2017-06-29 2017-06-27 2.100 0 +0
2017-06-28 2017-06-26 2.180 0 +0
2017-06-27 2017-06-23 2.180 0 +0
2017-06-26 2017-06-22 2.180 0 +0
2017-06-23 2017-06-21 2.190 0 +0
2017-06-22 2017-06-20 2.200 0 +0
2017-06-21 2017-06-19 2.190 0 +0
2017-06-20 2017-06-16 2.210 0 +0
2017-06-19 2017-06-15 2.220 0 +0
2017-06-16 2017-06-14 2.280 0 +0
2017-06-15 2017-06-13 2.210 0 +0
2017-06-14 2017-06-12 2.220 0 +0
2017-06-13 2017-06-09 2.210 0 +0
2017-06-12 2017-06-08 2.270 0 +0
2017-06-09 2017-06-07 2.210 0 +0
2017-06-08 2017-06-06 2.210 0 +0
2017-06-07 2017-06-05 2.200 0 +0
2017-06-06 2017-06-02 2.200 0 +0
2017-06-05 2017-06-01 2.230 0 +0
2017-06-02 2017-05-31 2.230 0 +0
2017-06-01 2017-05-29 2.280 0 +0
2017-05-31 2017-05-26 2.390 0 +0
2017-05-29 2017-05-25 2.440 0 +0
2017-05-26 2017-05-24 2.450 0 +0
2017-05-25 2017-05-23 2.470 0 +0
2017-05-24 2017-05-22 2.510 0 +0
2017-05-23 2017-05-19 2.510 0 +0
2017-05-22 2017-05-18 2.400 0 +0
2017-05-19 2017-05-17 2.320 0 +0
2017-05-18 2017-05-16 2.320 0 +0
2017-05-17 2017-05-15 2.320 0 +0
2017-05-16 2017-05-12 2.250 0 +0
2017-05-15 2017-05-11 2.190 0 +0
2017-05-12 2017-05-10 2.150 0 +0
2017-05-11 2017-05-09 2.170 0 +0
2017-05-10 2017-05-08 2.210 0 +0
2017-05-09 2017-05-05 2.280 0 +0
2017-05-08 2017-05-04 2.490 0 +0
2017-05-05 2017-05-02 2.690 0 +0
2017-05-04 2017-04-28 2.820 0 +0
2017-05-02 2017-04-27 2.690 0 +0
2017-04-28 2017-04-26 2.740 0 +0
2017-04-27 2017-04-25 2.800 0 +0
2017-04-26 2017-04-24 2.880 0 +0
2017-04-25 2017-04-21 3.130 0 +0
2017-04-24 2017-04-20 3.180 0 +0
2017-04-21 2017-04-19 3.160 0 +0
2017-04-20 2017-04-18 3.200 0 +0
2017-04-19 2017-04-13 3.220 0 +0
2017-04-18 2017-04-12 3.170 0 +0
2017-04-13 2017-04-11 3.190 0 +0
2017-04-12 2017-04-10 3.200 0 +0
2017-04-11 2017-04-07 3.250 0 +0
2017-04-10 2017-04-06 3.240 0 +0
2017-04-07 2017-04-05 3.270 0 +0
2017-04-06 2017-04-03 3.250 0 +0
2017-04-05 2017-03-31 3.120 0 +0
2017-04-03 2017-03-30 3.170 0 +0
2017-03-31 2017-03-29 3.290 0 +0
2017-03-30 2017-03-28 3.330 0 +0
2017-03-29 2017-03-27 3.290 0 +0
2017-03-28 2017-03-24 3.300 0 +0
2017-03-27 2017-03-23 3.280 0 +0
2017-03-24 2017-03-22 3.270 0 +0
2017-03-23 2017-03-21 3.280 0 +0
2017-03-22 2017-03-20 3.330 0 +0
2017-03-21 2017-03-17 3.350 0 +0
2017-03-20 2017-03-16 3.240 0 +0
2017-03-17 2017-03-15 3.180 0 +0
2017-03-16 2017-03-14 3.210 0 +0
2017-03-15 2017-03-13 3.220 0 +0
2017-03-14 2017-03-10 3.200 0 +0
2017-03-13 2017-03-09 3.250 0 +0
2017-03-10 2017-03-08 3.270 0 +0
2017-03-09 2017-03-07 3.270 0 +0
2017-03-08 2017-03-06 3.300 0 +0
2017-03-07 2017-03-03 3.290 0 +0
2017-03-06 2017-03-02 3.320 0 +0
2017-03-03 2017-03-01 3.300 0 +0
2017-03-02 2017-02-28 3.300 0 +0
2017-03-01 2017-02-27 3.340 0 +0
2017-02-28 2017-02-24 3.310 0 +0
2017-02-27 2017-02-23 3.330 0 +0
2017-02-24 2017-02-22 3.380 0 +0
2017-02-23 2017-02-21 3.370 0 +0
2017-02-22 2017-02-20 3.330 0 +0
2017-02-21 2017-02-17 3.350 0 +0
2017-02-20 2017-02-16 3.400 0 +0
2017-02-17 2017-02-15 3.400 0 +0
2017-02-16 2017-02-14 3.430 0 +0
2017-02-15 2017-02-13 3.420 0 +0
2017-02-14 2017-02-10 3.410 0 +0
2017-02-13 2017-02-09 3.380 0 +0
2017-02-10 2017-02-08 3.330 0 +0
2017-02-09 2017-02-07 3.360 0 +0
2017-02-08 2017-02-06 3.260 0 +0
2017-02-07 2017-02-03 3.230 0 +0
2017-02-06 2017-02-02 3.210 0 +0
2017-02-03 2017-02-01 3.260 0 +0
2017-02-02 2017-01-27 3.460 0 +0
2017-02-01 2017-01-25 3.380 0 +0
2017-01-26 2017-01-24 3.420 0 +0
2017-01-25 2017-01-23 3.390 0 -200,000
2016-11-28 2016-11-24 3.770 200,000 -10,000 0.20% 754,000
2016-11-25 2016-11-23 3.800 210,000 +10,000 0.21% 798,000
2016-09-14 2016-09-12 3.360 200,000 -70,000 0.20% 672,000
2016-08-18 2016-08-16 3.360 270,000 -20,000 0.27% 907,200
2016-08-15 2016-08-11 3.170 290,000 +10,000 0.29% 919,300
2016-08-12 2016-08-10 3.160 280,000 +10,000 0.28% 884,800
2016-06-16 2016-06-14 2.850 270,000 -60,000 0.27% 769,500
2016-05-16 2016-05-12 3.070 330,000 -20,000 0.33% 1,013,100
2016-05-11 2016-05-09 3.020 350,000 -120,000 0.35% 1,057,000
2016-04-22 2016-04-20 3.180 470,000 -30,000 0.47% 1,494,600
2016-04-07 2016-04-05 3.370 500,000 -10,000 0.50% 1,685,000
2016-02-25 2016-02-23 3.350 510,000 -20,000 0.51% 1,708,500
2016-02-19 2016-02-17 3.140 530,000 -10,000 0.53% 1,664,200
2015-12-23 2015-12-21 4.630 540,000 -14,000 0.54% 2,500,200
2015-12-22 2015-12-18 4.260 554,000 -40,000 0.55% 2,360,040
2015-12-17 2015-12-15 3.840 594,000 -16,000 0.59% 2,280,960
2015-12-16 2015-12-14 4.020 610,000 +40,000 0.61% 2,452,200
2015-07-24 2015-07-22 5.400 570,000 -82,000 0.57% 3,078,000
2015-06-17 2015-06-15 6.240 652,000 -18,000 0.65% 4,068,480
2015-06-01 2015-05-28 5.720 670,000 -10,000 0.67% 3,832,400
2015-05-18 2015-05-14 5.750 680,000 +10,000 0.68% 3,910,000
2015-04-27 2015-04-23 5.900 670,000 -10,000 0.67% 3,953,000
2015-04-23 2015-04-21 5.460 680,000 -20,000 0.68% 3,712,800
2015-04-16 2015-04-14 5.880 700,000 -50,000 0.70% 4,116,000
2015-04-15 2015-04-13 5.990 750,000 -118,000 0.75% 4,492,500
2015-04-14 2015-04-10 5.200 868,000 -20,000 0.87% 4,513,600
2015-04-13 2015-04-09 5.130 888,000 +50,000 0.89% 4,555,440
2015-03-02 2015-02-26 3.310 838,000 -30,000 0.84% 2,773,780
2015-02-27 2015-02-25 3.140 868,000 +10,000 0.87% 2,725,520
2015-02-05 2015-02-03 3.100 858,000 +20,000 0.86% 2,659,800
2015-01-29 2015-01-27 3.220 838,000 -10,000 0.84% 2,698,360
2015-01-28 2015-01-26 3.130 848,000 +10,000 0.85% 2,654,240
2015-01-27 2015-01-23 3.170 838,000 -32,000 0.84% 2,656,460
2015-01-20 2015-01-16 3.050 870,000 +12,000 0.87% 2,653,500
2015-01-19 2015-01-15 3.150 858,000 -12,000 0.86% 2,702,700
2015-01-13 2015-01-09 3.080 870,000 +12,000 0.87% 2,679,600
2015-01-12 2015-01-08 3.230 858,000 +20,000 0.86% 2,771,340
2014-12-10 2014-12-08 3.380 838,000 +10,000 0.84% 2,832,440
2014-12-05 2014-12-03 3.470 828,000 +70,000 0.83% 2,873,160
2014-11-27 2014-11-25 3.870 758,000 -2,000 0.76% 2,933,460
2014-11-26 2014-11-24 3.880 760,000 +2,000 0.76% 2,948,800
2014-11-21 2014-11-19 3.930 758,000 +10,000 0.76% 2,978,940
2014-11-20 2014-11-18 4.180 748,000 +40,000 0.75% 3,126,640
2014-11-19 2014-11-17 4.400 708,000 +30,000 0.71% 3,115,200
2014-11-18 2014-11-14 4.830 678,000 +20,000 0.68% 3,274,740
2014-11-17 2014-11-13 5.080 658,000 -12,000 0.66% 3,342,640
2014-11-14 2014-11-12 4.970 670,000 -26,000 0.67% 3,329,900
2014-11-13 2014-11-11 4.840 696,000 -34,000 0.70% 3,368,640
2014-11-12 2014-11-10 4.990 730,000 -70,000 0.73% 3,642,700
2014-09-30 2014-09-26 5.010 800,000 -10,000 0.80% 4,008,000
2014-09-17 2014-09-15 4.670 810,000 -10,000 0.81% 3,782,700
2014-09-04 2014-09-02 4.360 820,000 +80,000 0.82% 3,575,200
2014-09-03 2014-09-01 4.310 740,000 -4,000 0.74% 3,189,400
2014-09-02 2014-08-29 4.070 744,000 +4,000 0.74% 3,028,080
2014-08-19 2014-08-15 4.210 740,000 +20,000 0.74% 3,115,400
2014-08-14 2014-08-12 4.320 720,000 -18,000 0.72% 3,110,400
2014-08-13 2014-08-11 4.330 738,000 -22,000 0.74% 3,195,540
2014-08-11 2014-08-07 4.250 760,000 +10,000 0.76% 3,230,000
2014-08-08 2014-08-06 4.250 750,000 -30,000 0.75% 3,187,500
2014-08-07 2014-08-05 4.220 780,000 +10,000 0.78% 3,291,600
2014-08-06 2014-08-04 4.180 770,000 +20,000 0.77% 3,218,600
2014-07-30 2014-07-28 4.470 750,000 -40,000 0.75% 3,352,500
2014-07-29 2014-07-25 4.400 790,000 -34,000 0.79% 3,476,000
2014-07-28 2014-07-24 4.300 824,000 -36,000 0.82% 3,543,200
2014-07-25 2014-07-23 4.280 860,000 -40,000 0.86% 3,680,800
2014-07-24 2014-07-22 4.130 900,000 +90,000 0.90% 3,717,000
2014-07-14 2014-07-10 3.880 810,000 -20,000 0.81% 3,142,800
2014-07-11 2014-07-09 3.690 830,000 +20,000 0.83% 3,062,700
2014-06-09 2014-06-05 2.980 810,000 -30,000 0.81% 2,413,800
2014-06-05 2014-06-03 2.780 840,000 -30,000 0.84% 2,335,200
2014-05-21 2014-05-19 2.520 870,000 -30,000 0.87% 2,192,400
2014-05-19 2014-05-15 2.470 900,000 -34,000 0.90% 2,223,000
2014-05-16 2014-05-14 2.490 934,000 -16,000 0.93% 2,325,660
2014-05-12 2014-05-08 2.410 950,000 -70,000 0.95% 2,289,500
2014-05-07 2014-05-02 2.410 1,020,000 +38,000 1.02% 2,458,200
2014-05-05 2014-04-30 2.450 982,000 +62,000 0.98% 2,405,900
2014-05-02 2014-04-29 2.460 920,000 -10,000 0.92% 2,263,200
2014-04-30 2014-04-28 2.450 930,000 +30,000 0.93% 2,278,500
2014-04-23 2014-04-17 2.580 900,000 +30,000 0.90% 2,322,000
2014-04-16 2014-04-14 2.890 870,000 -10,000 0.87% 2,514,300
2014-04-15 2014-04-11 2.850 880,000 +70,000 0.88% 2,508,000
2014-04-14 2014-04-10 2.930 810,000 -50,000 0.81% 2,373,300
2014-03-12 2014-03-10 2.570 860,000 +50,000 0.86% 2,210,200
2013-12-06 2013-12-04 3.060 810,000 -10,000 0.81% 2,478,600
2013-12-05 2013-12-03 3.060 820,000 -38,000 0.82% 2,509,200
2013-12-04 2013-12-02 3.060 858,000 -62,000 0.86% 2,625,480
2013-12-03 2013-11-29 3.120 920,000 +10,000 0.92% 2,870,400
2013-11-05 2013-11-01 3.190 910,000 +10,000 0.91% 2,902,900
2013-09-19 2013-09-17 3.720 900,000 -170,000 0.90% 3,348,000
2013-08-19 2013-08-15 3.730 1,070,000 -50,000 1.07% 3,991,100
2013-08-13 2013-08-09 3.650 1,120,000 -250,000 1.12% 4,088,000
2013-08-12 2013-08-08 3.580 1,370,000 -22,000 1.37% 4,904,600
2013-07-24 2013-07-22 3.820 1,392,000 -6,000 1.39% 5,317,440
2013-07-12 2013-07-10 3.120 1,398,000 -2,000 1.40% 4,361,760
2013-07-08 2013-07-04 3.250 1,400,000 -6,000 1.40% 4,550,000
2013-06-24 2013-06-20 3.420 1,406,000 +4,000 1.41% 4,808,520
2013-06-18 2013-06-14 3.420 1,402,000 +10,000 1.40% 4,794,840
2013-06-17 2013-06-13 3.350 1,392,000 -10,000 1.39% 4,663,200
2013-06-13 2013-06-10 3.720 1,402,000 +10,000 1.40% 5,215,440
2013-06-03 2013-05-30 3.770 1,392,000 -20,000 1.39% 5,247,840
2013-05-30 2013-05-28 3.580 1,412,000 -30,000 1.41% 5,054,960
2013-05-27 2013-05-23 2.910 1,442,000 -300,000 1.44% 4,196,220
2013-05-14 2013-05-10 2.680 1,742,000 -102,000 1.74% 4,668,560
2013-05-13 2013-05-09 2.670 1,844,000 -98,000 1.84% 4,923,480
2013-03-08 2013-03-06 2.600 1,942,000 -30,000 1.94% 5,049,200
2013-03-07 2013-03-05 2.650 1,972,000 +30,000 1.97% 5,225,800
2013-03-04 2013-02-28 2.350 1,942,000 -10,000 1.94% 4,563,700
2013-02-27 2013-02-25 2.380 1,952,000 -10,000 1.95% 4,645,760
2013-02-22 2013-02-20 2.320 1,962,000 +14,000 1.96% 4,551,840
2013-02-15 2013-02-08 2.560 1,948,000 -6,000 1.95% 4,986,880
2013-02-14 2013-02-07 2.410 1,954,000 +12,000 1.95% 4,709,140
2013-02-01 2013-01-30 2.260 1,942,000 -14,000 1.94% 4,388,920
2013-01-31 2013-01-29 2.180 1,956,000 -36,000 1.96% 4,264,080
2013-01-30 2013-01-28 2.260 1,992,000 +10,000 1.99% 4,501,920
2013-01-28 2013-01-24 2.820 1,982,000 +10,000 1.98% 5,589,240
2013-01-24 2013-01-22 3.050 1,972,000 -6,000 1.97% 6,014,600
2013-01-11 2013-01-09 3.050 1,978,000 +390,000 1.98% 6,032,900
2013-01-10 2013-01-08 2.850 1,588,000 -68,000 1.59% 4,525,800
2013-01-04 2013-01-02 2.610 1,656,000 -20,000 1.66% 4,322,160
2013-01-02 2012-12-27 2.600 1,676,000 +240,000 1.68% 4,357,600
2012-12-28 2012-12-24 2.540 1,436,000 -10,000 1.44% 3,647,440
2012-12-27 2012-12-20 2.530 1,446,000 +10,000 1.45% 3,658,380
2012-12-21 2012-12-19 2.580 1,436,000 +8,000 1.44% 3,704,880
2012-12-13 2012-12-11 2.720 1,428,000 -10,000 1.43% 3,884,160
2012-12-10 2012-12-06 2.670 1,438,000 -10,000 1.44% 3,839,460
2012-12-07 2012-12-05 2.740 1,448,000 -10,000 1.45% 3,967,520
2012-12-04 2012-11-30 2.740 1,458,000 -64,000 1.46% 3,994,920
2012-12-03 2012-11-29 2.740 1,522,000 +84,000 1.52% 4,170,280
2012-11-30 2012-11-28 2.740 1,438,000 -30,000 1.44% 3,940,120
2012-11-29 2012-11-27 2.740 1,468,000 +20,000 1.47% 4,022,320
2012-11-28 2012-11-26 2.620 1,448,000 -20,000 1.45% 3,793,760
2012-11-27 2012-11-23 2.580 1,468,000 +20,000 1.47% 3,787,440
2012-11-22 2012-11-20 2.520 1,448,000 -80,000 1.45% 3,648,960
2012-11-21 2012-11-19 2.660 1,528,000 +20,000 1.53% 4,064,480
2012-11-20 2012-11-16 2.800 1,508,000 +20,000 1.51% 4,222,400
2012-11-19 2012-11-15 2.800 1,488,000 +80,000 1.49% 4,166,400
2012-11-16 2012-11-14 2.750 1,408,000 -10,000 1.41% 3,872,000
2012-11-15 2012-11-13 2.650 1,418,000 -40,000 1.42% 3,757,700
2012-11-14 2012-11-12 2.650 1,458,000 -50,000 1.46% 3,863,700
2012-11-13 2012-11-09 2.630 1,508,000 +80,000 1.51% 3,966,040
2012-11-12 2012-11-08 2.510 1,428,000 -50,000 1.43% 3,584,280
2012-11-09 2012-11-07 2.580 1,478,000 +76,000 1.48% 3,813,240
2012-11-08 2012-11-06 2.450 1,402,000 -10,000 1.40% 3,434,900
2012-11-07 2012-11-05 2.330 1,412,000 +328,000 1.41% 3,289,960
2012-11-05 2012-11-01 2.110 1,084,000 -24,000 1.08% 2,287,240
2012-11-02 2012-10-31 2.050 1,108,000 +20,000 1.11% 2,271,400
2012-10-31 2012-10-29 2.060 1,088,000 -30,000 1.09% 2,241,280
2012-10-30 2012-10-26 2.100 1,118,000 +10,000 1.12% 2,347,800
2012-10-29 2012-10-25 2.200 1,108,000 +118,000 1.11% 2,437,600
2012-10-26 2012-10-24 2.190 990,000 +36,000 0.99% 2,168,100
2012-10-19 2012-10-17 2.080 954,000 -18,000 0.95% 1,984,320
2012-10-18 2012-10-16 2.050 972,000 +10,000 0.97% 1,992,600
2012-10-17 2012-10-15 2.070 962,000 -20,000 0.96% 1,991,340
2012-10-15 2012-10-11 1.830 982,000 -20,000 0.98% 1,797,060
2012-10-04 2012-09-28 1.780 1,002,000 -22,000 1.00% 1,783,560
2012-09-28 2012-09-26 1.820 1,024,000 +22,000 1.02% 1,863,680
2012-09-24 2012-09-20 1.850 1,002,000 -90,000 1.00% 1,853,700
2012-09-21 2012-09-19 1.850 1,092,000 +20,000 1.09% 2,020,200
2012-09-19 2012-09-17 1.950 1,072,000 +10,000 1.07% 2,090,400
2012-09-17 2012-09-13 1.990 1,062,000 +40,000 1.06% 2,113,380
2012-09-14 2012-09-12 2.040 1,022,000 -50,000 1.02% 2,084,880
2012-09-13 2012-09-11 1.960 1,072,000 +100,000 1.07% 2,101,120
2012-09-11 2012-09-07 1.900 972,000 -20,000 0.97% 1,846,800
2012-08-31 2012-08-29 1.960 992,000 -10,000 0.99% 1,944,320
2012-08-29 2012-08-27 1.970 1,002,000 -40,000 1.00% 1,973,940
2012-08-27 2012-08-23 2.130 1,042,000 +20,000 1.04% 2,219,460
2012-08-21 2012-08-17 1.650 1,022,000 +22,000 1.02% 1,686,300
2012-08-15 2012-08-13 1.600 1,000,000 -22,000 1.00% 1,600,000
2012-08-13 2012-08-09 1.610 1,022,000 -14,000 1.02% 1,645,420
2012-08-10 2012-08-08 1.570 1,036,000 +14,000 1.04% 1,626,520
2012-08-09 2012-08-07 1.640 1,022,000 -22,000 1.02% 1,676,080
2012-08-07 2012-08-03 1.530 1,044,000 +22,000 1.04% 1,597,320
2012-08-06 2012-08-02 1.570 1,022,000 -22,000 1.02% 1,604,540
2012-08-03 2012-08-01 1.510 1,044,000 +44,000 1.04% 1,576,440
2012-08-02 2012-07-31 1.560 1,000,000 -10,000 1.00% 1,560,000
2012-07-31 2012-07-27 1.650 1,010,000 -22,000 1.01% 1,666,500
2012-07-30 2012-07-26 1.760 1,032,000 -22,000 1.03% 1,816,320
2012-07-25 2012-07-23 1.920 1,054,000 +20,000 1.05% 2,023,680
2012-07-23 2012-07-19 2.060 1,034,000 -30,000 1.03% 2,130,040
2012-07-19 2012-07-17 1.930 1,064,000 +40,000 1.06% 2,053,520
2012-07-18 2012-07-16 1.920 1,024,000 +30,000 1.02% 1,966,080
2012-07-17 2012-07-13 2.210 994,000 +10,000 0.99% 2,196,740
2012-07-13 2012-07-11 2.520 984,000 +16,000 0.98% 2,479,680
2012-07-12 2012-07-10 2.640 968,000 +4,000 0.97% 2,555,520
2012-07-10 2012-07-06 2.020 964,000 +8,000 0.96% 1,947,280
2012-02-17 2012-02-15 1.810 956,000 +30,000 0.96% 1,730,360
2012-01-31 2012-01-27 1.530 926,000 +2,000 0.93% 1,416,780
2011-05-27 2011-05-25 3.100 924,000 -8,000 0.92% 2,864,400
2011-05-12 2011-05-09 3.220 932,000 -12,000 0.93% 3,001,040
2011-05-09 2011-05-05 3.300 944,000 +12,000 0.94% 3,115,200
2011-05-06 2011-05-04 3.320 932,000 -4,000 0.93% 3,094,240
2011-05-04 2011-04-29 3.380 936,000 +12,000 0.94% 3,163,680
2011-04-29 2011-04-27 3.400 924,000 -12,000 0.92% 3,141,600
2011-04-26 2011-04-20 3.360 936,000 +12,000 0.94% 3,144,960
2011-04-21 2011-04-19 3.600 924,000 -30,000 0.92% 3,326,400
2011-03-18 2011-03-16 3.620 954,000 -20,000 0.95% 3,453,480
2011-03-02 2011-02-28 3.000 974,000 -10,000 0.97% 2,922,000
2011-02-23 2011-02-21 3.140 984,000 +40,000 0.98% 3,089,760
2011-01-26 2011-01-24 2.820 944,000 -50,000 0.94% 2,662,080
2011-01-13 2011-01-11 3.050 994,000 -50,000 0.99% 3,031,700
2010-12-10 2010-12-08 2.910 1,044,000 -10,000 1.04% 3,038,040
2010-12-09 2010-12-07 2.880 1,054,000 +10,000 1.05% 3,035,520
2010-12-01 2010-11-29 3.050 1,044,000 -30,000 1.04% 3,184,200
2010-11-12 2010-11-10 2.820 1,074,000 -20,000 1.07% 3,028,680
2010-11-11 2010-11-09 2.830 1,094,000 -20,000 1.09% 3,096,020
2010-11-10 2010-11-08 2.820 1,114,000 -100,000 1.11% 3,141,480
2010-10-28 2010-10-26 2.720 1,214,000 -20,000 1.21% 3,302,080
2010-10-26 2010-10-22 2.630 1,234,000 +20,000 1.23% 3,245,420
2010-10-25 2010-10-21 2.670 1,214,000 +20,000 1.21% 3,241,380
2010-10-13 2010-10-11 2.970 1,194,000 +10,000 1.19% 3,546,180
2010-09-22 2010-09-20 3.150 1,184,000 -40,000 1.18% 3,729,600
2010-09-17 2010-09-15 3.160 1,224,000 -30,000 1.22% 3,867,840
2010-09-16 2010-09-14 3.160 1,254,000 -80,000 1.25% 3,962,640
2010-09-15 2010-09-13 3.120 1,334,000 -20,000 1.33% 4,162,080
2010-08-26 2010-08-24 2.440 1,354,000 -20,000 1.35% 3,303,760
2010-08-24 2010-08-20 2.460 1,374,000 +20,000 1.37% 3,380,040
2010-08-23 2010-08-19 2.400 1,354,000 +20,000 1.35% 3,249,600
2010-08-10 2010-08-06 2.450 1,334,000 +40,000 1.33% 3,268,300
2010-07-16 2010-07-14 2.540 1,294,000 +30,000 1.29% 3,286,760
2010-07-05 2010-06-30 2.530 1,264,000 -10,000 1.26% 3,197,920
2010-06-29 2010-06-25 2.610 1,274,000 +10,000 1.27% 3,325,140
2010-05-31 2010-05-27 2.590 1,264,000 +50,000 1.26% 3,273,760
2010-04-30 2010-04-28 2.920 1,214,000 +20,000 1.21% 3,544,880
2010-04-27 2010-04-23 2.890 1,194,000 +10,000 1.19% 3,450,660
2010-04-26 2010-04-22 3.150 1,184,000 +20,000 1.18% 3,729,600
2010-04-22 2010-04-20 3.130 1,164,000 +20,000 1.16% 3,643,320
2010-04-16 2010-04-14 3.260 1,144,000 +60,000 1.14% 3,729,440
2010-04-15 2010-04-13 3.140 1,084,000 +250,000 1.08% 3,403,760
2010-04-13 2010-04-09 3.600 834,000 +314,000 0.83% 3,002,400
2010-04-12 2010-04-08 3.400 520,000 -20,000 0.52% 1,768,000
2010-04-09 2010-04-07 3.150 540,000 -2,000 0.54% 1,701,000
2010-03-24 2010-03-22 2.800 542,000 +2,000 0.54% 1,517,600
2010-03-23 2010-03-19 2.650 540,000 -14,000 0.54% 1,431,000
2010-03-22 2010-03-18 2.550 554,000 +14,000 0.55% 1,412,700
2010-03-17 2010-03-15 2.510 540,000 +46,000 0.54% 1,355,400
2010-03-16 2010-03-12 2.660 494,000 +30,000 0.49% 1,314,040
2010-02-19 2010-02-17 2.730 464,000 +4,000 0.46% 1,266,720
2010-02-11 2010-02-09 2.670 460,000 +10,000 0.46% 1,228,200
2010-02-10 2010-02-08 2.720 450,000 +20,000 0.45% 1,224,000
2010-02-03 2010-02-01 2.800 430,000 -16,000 0.43% 1,204,000
2010-02-02 2010-01-29 2.890 446,000 -100,000 0.45% 1,288,940
2010-01-29 2010-01-27 2.750 546,000 +10,000 0.55% 1,501,500
2010-01-26 2010-01-22 2.990 536,000 +20,000 0.54% 1,602,640
2010-01-15 2010-01-13 2.950 516,000 +30,000 0.52% 1,522,200
2010-01-14 2010-01-12 3.020 486,000 -8,000 0.49% 1,467,720
2010-01-13 2010-01-11 3.120 494,000 -10,000 0.49% 1,541,280
2010-01-12 2010-01-08 2.830 504,000 +50,000 0.50% 1,426,320
2010-01-11 2010-01-07 2.730 454,000 +10,000 0.45% 1,239,420
2010-01-08 2010-01-06 2.750 444,000 -120,000 0.44% 1,221,000
2010-01-07 2010-01-05 2.800 564,000 +18,000 0.56% 1,579,200
2010-01-06 2010-01-04 2.790 546,000 +20,000 0.55% 1,523,340
2010-01-04 2009-12-29 2.580 526,000 +110,000 0.53% 1,357,080
2009-12-08 2009-12-04 3.250 416,000 -30,000 0.42% 1,352,000
2009-12-07 2009-12-03 3.040 446,000 +16,000 0.45% 1,355,840
2009-12-01 2009-11-27 2.770 430,000 -20,000 0.43% 1,191,100
2009-11-30 2009-11-26 2.940 450,000 -40,000 0.45% 1,323,000
2009-11-27 2009-11-25 2.750 490,000 -30,000 0.49% 1,347,500
2009-11-13 2009-11-11 2.190 520,000 +30,000 0.52% 1,138,800
2009-11-10 2009-11-06 2.300 490,000 -20,000 0.49% 1,127,000
2009-09-21 2009-09-17 2.040 510,000 +20,000 0.51% 1,040,400
2009-09-16 2009-09-14 1.900 490,000 -28,000 0.49% 931,000
2009-09-15 2009-09-11 1.920 518,000 -22,000 0.52% 994,560
2009-09-14 2009-09-10 1.970 540,000 -90,000 0.54% 1,063,800
2009-09-09 2009-09-07 2.030 630,000 -140,000 0.63% 1,278,900
2009-08-20 2009-08-18 1.950 770,000 +20,000 0.77% 1,501,500
2009-08-14 2009-08-12 2.250 750,000 +20,000 0.75% 1,687,500
2009-08-13 2009-08-11 2.390 730,000 -10,000 0.73% 1,744,700
2009-08-05 2009-08-03 2.420 740,000 -30,000 0.74% 1,790,800
2009-08-04 2009-07-31 2.250 770,000 -10,000 0.77% 1,732,500
2009-07-24 2009-07-22 1.850 780,000 -10,000 0.78% 1,443,000
2009-07-22 2009-07-20 1.740 790,000 -20,000 0.79% 1,374,600
2009-06-30 2009-06-26 1.490 810,000 -10,000 0.81% 1,206,900
2009-06-24 2009-06-22 1.510 820,000 +20,000 0.82% 1,238,200
2009-06-19 2009-06-17 1.510 800,000 +10,000 0.80% 1,208,000
2009-06-10 2009-06-08 1.540 790,000 +300,000 0.79% 1,216,600
2009-06-04 2009-06-02 1.660 490,000 -16,000 0.49% 813,400
2009-06-03 2009-06-01 1.730 506,000 +20,000 0.51% 875,380
2009-06-01 2009-05-27 1.740 486,000 +16,000 0.49% 845,640
2009-05-27 2009-05-25 1.500 470,000 -30,000 0.47% 705,000
2009-05-11 2009-05-07 1.050 500,000 -30,000 0.50% 525,000
2009-05-04 2009-04-29 0.900 530,000 -20,000 0.53% 477,000
2009-04-20 2009-04-16 1.010 550,000 -60,000 0.55% 555,500
2009-04-17 2009-04-15 0.950 610,000 +20,000 0.61% 579,500
2009-04-06 2009-04-02 0.840 590,000 -12,000 0.59% 495,600
2009-04-02 2009-03-31 0.810 602,000 +12,000 0.60% 487,620
2009-03-10 2009-03-06 0.850 590,000 +50,000 0.59% 501,500
2009-02-19 2009-02-17 0.870 540,000 +20,000 0.54% 469,800
2009-02-13 2009-02-11 0.930 520,000 +50,000 0.52% 483,600
2009-02-09 2009-02-05 0.910 470,000 +10,000 0.47% 427,700
2008-12-10 2008-12-08 0.670 460,000 +40,000 0.46% 308,200
2008-10-17 2008-10-15 0.700 420,000 -10,000 0.42% 294,000
2008-10-15 2008-10-13 0.740 430,000 -20,000 0.43% 318,200
2008-08-08 2008-08-05 1.160 450,000 -50,000 0.45% 522,000
2008-07-02 2008-06-27 1.260 500,000 +30,000 0.50% 630,000
2008-06-26 2008-06-24 1.300 470,000 +56,000 0.47% 611,000
2008-06-23 2008-06-19 1.390 414,000 +16,000 0.41% 575,460
2008-06-19 2008-06-17 1.440 398,000 +8,000 0.40% 573,120
2008-06-10 2008-06-05 1.720 390,000 +20,000 0.39% 670,800
2008-05-26 2008-05-22 1.900 370,000 +10,000 0.37% 703,000
2008-05-08 2008-05-06 2.050 360,000 +20,000 0.36% 738,000
2008-03-03 2008-02-28 3.000 340,000 -20,000 0.34% 1,020,000
2008-02-29 2008-02-27 2.850 360,000 -28,000 0.36% 1,026,000
2008-02-21 2008-02-19 2.750 388,000 -40,000 0.39% 1,067,000
2008-02-20 2008-02-18 2.600 428,000 +20,000 0.43% 1,112,800
2008-01-17 2008-01-15 2.940 408,000 +28,000 0.41% 1,199,520
2008-01-10 2008-01-08 3.070 380,000 +10,000 0.38% 1,166,600
2008-01-09 2008-01-07 3.300 370,000 -10,000 0.37% 1,221,000
2008-01-04 2008-01-02 3.300 380,000 -10,000 0.38% 1,254,000
2007-12-28 2007-12-24 2.670 390,000 +20,000 0.39% 1,041,300
2007-11-19 2007-11-15 3.290 370,000 -10,000 0.37% 1,217,300
2007-11-15 2007-11-13 2.710 380,000 +10,000 0.38% 1,029,800
2007-11-13 2007-11-09 3.000 370,000 -20,000 0.37% 1,110,000
2007-11-09 2007-11-07 3.180 390,000 -10,000 0.39% 1,240,200
2007-11-08 2007-11-06 3.130 400,000 -10,000 0.40% 1,252,000
2007-11-05 2007-11-01 3.440 410,000 +30,000 0.41% 1,410,400
2007-11-01 2007-10-30 3.550 380,000 +30,000 0.38% 1,349,000
2007-10-23 2007-10-18 4.120 350,000 -20,000 0.35% 1,442,000
2007-10-12 2007-10-10 3.700 370,000 -10,000 0.37% 1,369,000
2007-10-11 2007-10-09 3.600 380,000 +10,000 0.38% 1,368,000
2007-10-09 2007-10-05 3.850 370,000 +10,000 0.37% 1,424,500
2007-10-04 2007-10-02 3.980 360,000 +20,000 0.36% 1,432,800
2007-10-03 2007-09-28 4.170 340,000 -10,000 0.34% 1,417,800
2007-10-02 2007-09-27 4.260 350,000 -10,000 0.35% 1,491,000
2007-09-27 2007-09-24 4.000 360,000 -58,000 0.36% 1,440,000
2007-09-25 2007-09-21 3.620 418,000 -62,000 0.42% 1,513,160
2007-09-24 2007-09-20 3.850 480,000 -252,000 0.48% 1,848,000
2007-09-17 2007-09-13 2.860 732,000 -20,000 0.73% 2,093,520
2007-09-10 2007-09-06 3.020 752,000 +70,000 0.75% 2,271,040
2007-09-06 2007-09-04 3.100 682,000 +80,000 0.68% 2,114,200
2007-09-05 2007-09-03 3.140 602,000 +70,000 0.60% 1,890,280
2007-09-04 2007-08-31 3.160 532,000 +10,000 0.53% 1,681,120
2007-08-30 2007-08-28 3.230 522,000 -116,000 0.52% 1,686,060
2007-08-29 2007-08-27 3.600 638,000 +70,000 0.64% 2,296,800
2007-08-28 2007-08-24 3.230 568,000 +20,000 0.57% 1,834,640
2007-08-24 2007-08-22 3.050 548,000 +10,000 0.55% 1,671,400
2007-08-23 2007-08-21 2.700 538,000 -10,000 0.54% 1,452,600
2007-08-21 2007-08-17 2.250 548,000 +20,000 0.55% 1,233,000
2007-08-20 2007-08-16 2.190 528,000 +20,000 0.53% 1,156,320
2007-08-17 2007-08-15 2.350 508,000 +20,000 0.51% 1,193,800
2007-08-14 2007-08-10 2.220 488,000 +48,000 0.49% 1,083,360
2007-08-09 2007-08-07 2.360 440,000 +60,000 0.44% 1,038,400
2007-08-03 2007-08-01 2.780 380,000 +22,000 0.38% 1,056,400
2007-08-02 2007-07-31 2.970 358,000 -10,000 0.36% 1,063,260
2007-07-30 2007-07-26 3.000 368,000 +10,000 0.37% 1,104,000
2007-07-20 2007-07-18 2.880 358,000 +28,000 0.36% 1,031,040
2007-07-13 2007-07-11 2.910 330,000 +10,000 0.33% 960,300
2007-07-12 2007-07-10 3.080 320,000 +6,000 0.32% 985,600
2007-07-11 2007-07-09 3.200 314,000 +10,000 0.31% 1,004,800
2007-07-04 2007-06-29 3.050 304,000 +10,000 0.30% 927,200
2007-06-28 2007-06-26 3.130 294,000 +10,000 0.29% 920,220
2007-06-26 2007-06-22 3.440 284,000 0.28% 976,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top