History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 10,000 | +0 | 0.01% | 48,600 |
| 2025-10-13 | 2025-10-09 | 4.950 | 10,000 | +0 | 0.01% | 49,500 |
| 2025-10-10 | 2025-10-08 | 4.900 | 10,000 | +0 | 0.01% | 49,000 |
| 2025-10-09 | 2025-10-06 | 4.950 | 10,000 | +0 | 0.01% | 49,500 |
| 2025-10-08 | 2025-10-03 | 4.990 | 10,000 | +0 | 0.01% | 49,900 |
| 2025-10-06 | 2025-10-02 | 4.890 | 10,000 | +0 | 0.01% | 48,900 |
| 2025-10-03 | 2025-09-30 | 4.980 | 10,000 | +0 | 0.01% | 49,800 |
| 2025-10-02 | 2025-09-29 | 5.010 | 10,000 | +0 | 0.01% | 50,100 |
| 2025-09-30 | 2025-09-26 | 4.860 | 10,000 | +0 | 0.01% | 48,600 |
| 2025-09-29 | 2025-09-25 | 5.050 | 10,000 | +0 | 0.01% | 50,500 |
| 2025-09-26 | 2025-09-24 | 5.110 | 10,000 | +0 | 0.01% | 51,100 |
| 2025-09-25 | 2025-09-23 | 5.270 | 10,000 | +0 | 0.01% | 52,700 |
| 2025-09-24 | 2025-09-22 | 5.200 | 10,000 | +0 | 0.01% | 52,000 |
| 2025-09-23 | 2025-09-19 | 5.040 | 10,000 | +0 | 0.01% | 50,400 |
| 2025-09-22 | 2025-09-18 | 5.210 | 10,000 | +0 | 0.01% | 52,100 |
| 2025-09-19 | 2025-09-17 | 4.830 | 10,000 | +0 | 0.01% | 48,300 |
| 2025-09-18 | 2025-09-16 | 4.790 | 10,000 | +0 | 0.01% | 47,900 |
| 2025-09-17 | 2025-09-15 | 4.720 | 10,000 | +0 | 0.01% | 47,200 |
| 2025-09-16 | 2025-09-12 | 4.700 | 10,000 | +0 | 0.01% | 47,000 |
| 2025-09-15 | 2025-09-11 | 4.760 | 10,000 | +0 | 0.01% | 47,600 |
| 2025-09-12 | 2025-09-10 | 4.660 | 10,000 | +0 | 0.01% | 46,600 |
| 2025-09-11 | 2025-09-09 | 4.740 | 10,000 | +0 | 0.01% | 47,400 |
| 2025-09-10 | 2025-09-08 | 4.770 | 10,000 | +0 | 0.01% | 47,700 |
| 2025-09-09 | 2025-09-05 | 4.720 | 10,000 | +0 | 0.01% | 47,200 |
| 2025-09-08 | 2025-09-04 | 4.590 | 10,000 | +0 | 0.01% | 45,900 |
| 2025-09-05 | 2025-09-03 | 4.650 | 10,000 | +0 | 0.01% | 46,500 |
| 2025-09-04 | 2025-09-02 | 4.810 | 10,000 | +0 | 0.01% | 48,100 |
| 2025-09-03 | 2025-09-01 | 4.890 | 10,000 | +0 | 0.01% | 48,900 |
| 2025-09-02 | 2025-08-29 | 4.890 | 10,000 | +0 | 0.01% | 48,900 |
| 2025-09-01 | 2025-08-28 | 4.870 | 10,000 | +0 | 0.01% | 48,700 |
| 2025-08-29 | 2025-08-27 | 4.950 | 10,000 | +0 | 0.01% | 49,500 |
| 2025-08-28 | 2025-08-26 | 5.250 | 10,000 | +0 | 0.01% | 52,500 |
| 2025-08-27 | 2025-08-25 | 5.280 | 10,000 | +0 | 0.01% | 52,800 |
| 2025-08-26 | 2025-08-22 | 5.250 | 10,000 | +0 | 0.01% | 52,500 |
| 2025-08-25 | 2025-08-21 | 5.240 | 10,000 | +0 | 0.01% | 52,400 |
| 2025-08-22 | 2025-08-20 | 5.240 | 10,000 | +0 | 0.01% | 52,400 |
| 2025-08-21 | 2025-08-19 | 5.470 | 10,000 | +0 | 0.01% | 54,700 |
| 2025-08-20 | 2025-08-18 | 5.590 | 10,000 | +0 | 0.01% | 55,900 |
| 2025-08-19 | 2025-08-15 | 5.830 | 10,000 | +0 | 0.01% | 58,300 |
| 2025-08-18 | 2025-08-14 | 5.300 | 10,000 | +0 | 0.01% | 53,000 |
| 2025-08-15 | 2025-08-13 | 5.290 | 10,000 | +0 | 0.01% | 52,900 |
| 2025-08-14 | 2025-08-12 | 5.200 | 10,000 | +0 | 0.01% | 52,000 |
| 2025-08-13 | 2025-08-11 | 5.380 | 10,000 | +0 | 0.01% | 53,800 |
| 2025-08-12 | 2025-08-08 | 5.280 | 10,000 | +0 | 0.01% | 52,800 |
| 2025-08-11 | 2025-08-07 | 5.560 | 10,000 | +0 | 0.01% | 55,600 |
| 2025-08-08 | 2025-08-06 | 5.570 | 10,000 | +0 | 0.01% | 55,700 |
| 2025-08-07 | 2025-08-05 | 5.480 | 10,000 | +0 | 0.01% | 54,800 |
| 2025-08-06 | 2025-08-04 | 5.520 | 10,000 | +0 | 0.01% | 55,200 |
| 2025-08-05 | 2025-08-01 | 5.320 | 10,000 | +0 | 0.01% | 53,200 |
| 2025-08-04 | 2025-07-31 | 5.250 | 10,000 | +0 | 0.01% | 52,500 |
| 2025-08-01 | 2025-07-30 | 5.220 | 10,000 | +0 | 0.01% | 52,200 |
| 2025-07-31 | 2025-07-29 | 5.250 | 10,000 | +0 | 0.01% | 52,500 |
| 2025-07-30 | 2025-07-28 | 5.280 | 10,000 | +0 | 0.01% | 52,800 |
| 2025-07-29 | 2025-07-25 | 5.440 | 10,000 | +0 | 0.01% | 54,400 |
| 2025-07-28 | 2025-07-24 | 5.570 | 10,000 | +0 | 0.01% | 55,700 |
| 2025-07-25 | 2025-07-23 | 5.530 | 10,000 | +0 | 0.01% | 55,300 |
| 2025-07-24 | 2025-07-22 | 5.630 | 10,000 | +0 | 0.01% | 56,300 |
| 2025-07-23 | 2025-07-21 | 5.550 | 10,000 | +0 | 0.01% | 55,500 |
| 2025-07-22 | 2025-07-18 | 5.270 | 10,000 | +0 | 0.01% | 52,700 |
| 2025-07-21 | 2025-07-17 | 5.290 | 10,000 | +0 | 0.01% | 52,900 |
| 2025-07-18 | 2025-07-16 | 5.170 | 10,000 | +0 | 0.01% | 51,700 |
| 2025-07-17 | 2025-07-15 | 5.060 | 10,000 | +0 | 0.01% | 50,600 |
| 2025-07-16 | 2025-07-14 | 5.520 | 10,000 | +0 | 0.01% | 55,200 |
| 2025-07-15 | 2025-07-11 | 5.250 | 10,000 | +0 | 0.01% | 52,500 |
| 2025-07-14 | 2025-07-10 | 5.140 | 10,000 | +0 | 0.01% | 51,400 |
| 2025-07-11 | 2025-07-09 | 4.730 | 10,000 | +0 | 0.01% | 47,300 |
| 2025-07-10 | 2025-07-08 | 4.670 | 10,000 | +0 | 0.01% | 46,700 |
| 2025-07-09 | 2025-07-07 | 4.620 | 10,000 | +0 | 0.01% | 46,200 |
| 2025-07-08 | 2025-07-04 | 4.660 | 10,000 | +0 | 0.01% | 46,600 |
| 2025-07-07 | 2025-07-03 | 4.840 | 10,000 | +0 | 0.01% | 48,400 |
| 2025-07-04 | 2025-07-02 | 4.740 | 10,000 | +0 | 0.01% | 47,400 |
| 2025-07-03 | 2025-06-30 | 4.500 | 10,000 | +0 | 0.01% | 45,000 |
| 2025-07-02 | 2025-06-27 | 4.430 | 10,000 | +0 | 0.01% | 44,300 |
| 2025-06-30 | 2025-06-26 | 4.440 | 10,000 | +0 | 0.01% | 44,400 |
| 2025-06-27 | 2025-06-25 | 4.510 | 10,000 | +0 | 0.01% | 45,100 |
| 2025-06-26 | 2025-06-24 | 4.490 | 10,000 | +0 | 0.01% | 44,900 |
| 2025-06-25 | 2025-06-23 | 4.230 | 10,000 | +0 | 0.01% | 42,300 |
| 2025-06-24 | 2025-06-20 | 4.220 | 10,000 | +0 | 0.01% | 42,200 |
| 2025-06-23 | 2025-06-19 | 4.360 | 10,000 | +0 | 0.01% | 43,600 |
| 2025-06-20 | 2025-06-18 | 4.550 | 10,000 | +0 | 0.01% | 45,500 |
| 2025-06-19 | 2025-06-17 | 4.690 | 10,000 | +0 | 0.01% | 46,900 |
| 2025-06-18 | 2025-06-16 | 4.420 | 10,000 | +0 | 0.01% | 44,200 |
| 2025-06-17 | 2025-06-13 | 4.320 | 10,000 | +0 | 0.01% | 43,200 |
| 2025-06-16 | 2025-06-12 | 4.290 | 10,000 | +0 | 0.01% | 42,900 |
| 2025-06-13 | 2025-06-11 | 4.340 | 10,000 | +0 | 0.01% | 43,400 |
| 2025-06-12 | 2025-06-10 | 4.220 | 10,000 | +0 | 0.01% | 42,200 |
| 2025-06-11 | 2025-06-09 | 4.320 | 10,000 | +0 | 0.01% | 43,200 |
| 2025-06-10 | 2025-06-06 | 4.290 | 10,000 | +0 | 0.01% | 42,900 |
| 2025-06-09 | 2025-06-05 | 4.340 | 10,000 | +0 | 0.01% | 43,400 |
| 2025-06-06 | 2025-06-04 | 4.310 | 10,000 | +0 | 0.01% | 43,100 |
| 2025-06-05 | 2025-06-03 | 4.210 | 10,000 | +0 | 0.01% | 42,100 |
| 2025-06-04 | 2025-06-02 | 4.160 | 10,000 | +0 | 0.01% | 41,600 |
| 2025-06-03 | 2025-05-30 | 4.250 | 10,000 | +0 | 0.01% | 42,500 |
| 2025-06-02 | 2025-05-29 | 4.420 | 10,000 | +0 | 0.01% | 44,200 |
| 2025-05-30 | 2025-05-28 | 4.360 | 10,000 | +0 | 0.01% | 43,600 |
| 2025-05-29 | 2025-05-27 | 4.460 | 10,000 | +0 | 0.01% | 44,600 |
| 2025-05-28 | 2025-05-26 | 4.510 | 10,000 | +0 | 0.01% | 45,100 |
| 2025-05-27 | 2025-05-23 | 4.460 | 10,000 | +0 | 0.01% | 44,600 |
| 2025-05-26 | 2025-05-22 | 4.410 | 10,000 | +0 | 0.01% | 44,100 |
| 2025-05-23 | 2025-05-21 | 4.480 | 10,000 | +0 | 0.01% | 44,800 |
| 2025-05-22 | 2025-05-20 | 4.650 | 10,000 | +0 | 0.01% | 46,500 |
| 2025-05-21 | 2025-05-19 | 4.340 | 10,000 | +0 | 0.01% | 43,400 |
| 2025-05-20 | 2025-05-16 | 4.340 | 10,000 | +0 | 0.01% | 43,400 |
| 2025-05-19 | 2025-05-15 | 4.290 | 10,000 | +0 | 0.01% | 42,900 |
| 2025-05-16 | 2025-05-14 | 4.400 | 10,000 | +0 | 0.01% | 44,000 |
| 2025-05-15 | 2025-05-13 | 4.410 | 10,000 | +0 | 0.01% | 44,100 |
| 2025-05-14 | 2025-05-12 | 4.520 | 10,000 | +0 | 0.01% | 45,200 |
| 2025-05-13 | 2025-05-09 | 4.290 | 10,000 | +0 | 0.01% | 42,900 |
| 2025-05-12 | 2025-05-08 | 4.460 | 10,000 | +0 | 0.01% | 44,600 |
| 2025-05-09 | 2025-05-07 | 4.470 | 10,000 | +0 | 0.01% | 44,700 |
| 2025-05-08 | 2025-05-06 | 4.410 | 10,000 | +0 | 0.01% | 44,100 |
| 2025-05-07 | 2025-05-02 | 4.110 | 10,000 | +0 | 0.01% | 41,100 |
| 2025-05-06 | 2025-04-30 | 4.150 | 10,000 | +0 | 0.01% | 41,500 |
| 2025-05-02 | 2025-04-29 | 4.200 | 10,000 | +0 | 0.01% | 42,000 |
| 2025-04-30 | 2025-04-28 | 4.110 | 10,000 | +0 | 0.01% | 41,100 |
| 2025-04-29 | 2025-04-25 | 4.310 | 10,000 | +0 | 0.01% | 43,100 |
| 2025-04-28 | 2025-04-24 | 4.520 | 10,000 | +0 | 0.01% | 45,200 |
| 2025-04-25 | 2025-04-23 | 4.730 | 10,000 | +0 | 0.01% | 47,300 |
| 2025-04-24 | 2025-04-22 | 4.110 | 10,000 | +0 | 0.01% | 41,100 |
| 2025-04-23 | 2025-04-17 | 3.900 | 10,000 | +0 | 0.01% | 39,000 |
| 2025-04-22 | 2025-04-16 | 3.900 | 10,000 | +0 | 0.01% | 39,000 |
| 2025-04-17 | 2025-04-15 | 4.030 | 10,000 | +0 | 0.01% | 40,300 |
| 2025-04-16 | 2025-04-14 | 4.170 | 10,000 | +0 | 0.01% | 41,700 |
| 2025-04-15 | 2025-04-11 | 4.110 | 10,000 | +0 | 0.01% | 41,100 |
| 2025-04-14 | 2025-04-10 | 4.110 | 10,000 | +0 | 0.01% | 41,100 |
| 2025-04-11 | 2025-04-09 | 3.820 | 10,000 | +0 | 0.01% | 38,200 |
| 2025-04-10 | 2025-04-08 | 3.540 | 10,000 | +0 | 0.01% | 35,400 |
| 2025-04-09 | 2025-04-07 | 3.340 | 10,000 | +0 | 0.01% | 33,400 |
| 2025-04-08 | 2025-04-03 | 4.480 | 10,000 | +0 | 0.01% | 44,800 |
| 2025-04-07 | 2025-04-02 | 4.620 | 10,000 | +0 | 0.01% | 46,200 |
| 2025-04-03 | 2025-04-01 | 4.620 | 10,000 | +0 | 0.01% | 46,200 |
| 2025-04-02 | 2025-03-31 | 4.500 | 10,000 | +0 | 0.01% | 45,000 |
| 2025-04-01 | 2025-03-28 | 4.700 | 10,000 | +0 | 0.01% | 47,000 |
| 2025-03-31 | 2025-03-27 | 4.970 | 10,000 | +0 | 0.01% | 49,700 |
| 2025-03-28 | 2025-03-26 | 5.220 | 10,000 | +0 | 0.01% | 52,200 |
| 2025-03-27 | 2025-03-25 | 5.080 | 10,000 | +0 | 0.01% | 50,800 |
| 2025-03-26 | 2025-03-24 | 4.930 | 10,000 | +0 | 0.01% | 49,300 |
| 2025-03-25 | 2025-03-21 | 5.010 | 10,000 | +0 | 0.01% | 50,100 |
| 2025-03-24 | 2025-03-20 | 5.400 | 10,000 | +0 | 0.01% | 54,000 |
| 2025-03-21 | 2025-03-19 | 5.610 | 10,000 | +0 | 0.01% | 56,100 |
| 2025-03-20 | 2025-03-18 | 5.450 | 10,000 | +0 | 0.01% | 54,500 |
| 2025-03-19 | 2025-03-17 | 5.320 | 10,000 | +0 | 0.01% | 53,200 |
| 2025-03-18 | 2025-03-14 | 4.820 | 10,000 | +0 | 0.01% | 48,200 |
| 2025-03-17 | 2025-03-13 | 4.630 | 10,000 | +0 | 0.01% | 46,300 |
| 2025-03-14 | 2025-03-12 | 4.700 | 10,000 | +0 | 0.01% | 47,000 |
| 2025-03-13 | 2025-03-11 | 4.260 | 10,000 | +0 | 0.01% | 42,600 |
| 2025-03-12 | 2025-03-10 | 5.040 | 10,000 | +0 | 0.01% | 50,400 |
| 2025-03-11 | 2025-03-07 | 4.770 | 10,000 | +0 | 0.01% | 47,700 |
| 2025-03-10 | 2025-03-06 | 3.830 | 10,000 | +0 | 0.01% | 38,300 |
| 2025-03-07 | 2025-03-05 | 3.530 | 10,000 | +0 | 0.01% | 35,300 |
| 2025-03-06 | 2025-03-04 | 3.400 | 10,000 | +0 | 0.01% | 34,000 |
| 2025-03-05 | 2025-03-03 | 3.350 | 10,000 | +0 | 0.01% | 33,500 |
| 2025-03-04 | 2025-02-28 | 3.380 | 10,000 | +0 | 0.01% | 33,800 |
| 2025-03-03 | 2025-02-27 | 3.750 | 10,000 | +0 | 0.01% | 37,500 |
| 2025-02-28 | 2025-02-26 | 3.930 | 10,000 | +0 | 0.01% | 39,300 |
| 2025-02-27 | 2025-02-25 | 3.420 | 10,000 | +0 | 0.01% | 34,200 |
| 2025-02-26 | 2025-02-24 | 3.610 | 10,000 | +0 | 0.01% | 36,100 |
| 2025-02-25 | 2025-02-21 | 3.520 | 10,000 | +0 | 0.01% | 35,200 |
| 2025-02-24 | 2025-02-20 | 3.320 | 10,000 | +0 | 0.01% | 33,200 |
| 2025-02-21 | 2025-02-19 | 3.230 | 10,000 | +0 | 0.01% | 32,300 |
| 2025-02-20 | 2025-02-18 | 3.010 | 10,000 | +0 | 0.01% | 30,100 |
| 2025-02-19 | 2025-02-17 | 3.050 | 10,000 | +0 | 0.01% | 30,500 |
| 2025-02-18 | 2025-02-14 | 2.960 | 10,000 | +0 | 0.01% | 29,600 |
| 2025-02-17 | 2025-02-13 | 2.920 | 10,000 | +0 | 0.01% | 29,200 |
| 2025-02-14 | 2025-02-12 | 3.070 | 10,000 | +0 | 0.01% | 30,700 |
| 2025-02-13 | 2025-02-11 | 3.030 | 10,000 | +0 | 0.01% | 30,300 |
| 2025-02-12 | 2025-02-10 | 3.030 | 10,000 | +0 | 0.01% | 30,300 |
| 2025-02-11 | 2025-02-07 | 3.030 | 10,000 | +0 | 0.01% | 30,300 |
| 2025-02-10 | 2025-02-06 | 2.980 | 10,000 | +0 | 0.01% | 29,800 |
| 2025-02-07 | 2025-02-05 | 2.900 | 10,000 | +0 | 0.01% | 29,000 |
| 2025-02-06 | 2025-02-04 | 2.910 | 10,000 | +0 | 0.01% | 29,100 |
| 2025-02-05 | 2025-02-03 | 2.860 | 10,000 | +0 | 0.01% | 28,600 |
| 2025-02-04 | 2025-01-28 | 2.850 | 10,000 | +0 | 0.01% | 28,500 |
| 2025-02-03 | 2025-01-24 | 2.900 | 10,000 | +0 | 0.01% | 29,000 |
| 2025-01-27 | 2025-01-23 | 2.830 | 10,000 | +0 | 0.01% | 28,300 |
| 2025-01-24 | 2025-01-22 | 2.830 | 10,000 | +0 | 0.01% | 28,300 |
| 2025-01-23 | 2025-01-21 | 2.890 | 10,000 | +0 | 0.01% | 28,900 |
| 2025-01-22 | 2025-01-20 | 2.840 | 10,000 | +0 | 0.01% | 28,400 |
| 2025-01-21 | 2025-01-17 | 2.810 | 10,000 | +0 | 0.01% | 28,100 |
| 2025-01-20 | 2025-01-16 | 2.840 | 10,000 | +0 | 0.01% | 28,400 |
| 2025-01-17 | 2025-01-15 | 2.870 | 10,000 | +0 | 0.01% | 28,700 |
| 2025-01-16 | 2025-01-14 | 2.950 | 10,000 | +0 | 0.01% | 29,500 |
| 2025-01-15 | 2025-01-13 | 2.810 | 10,000 | +0 | 0.01% | 28,100 |
| 2025-01-14 | 2025-01-10 | 2.850 | 10,000 | +0 | 0.01% | 28,500 |
| 2025-01-13 | 2025-01-09 | 2.970 | 10,000 | +0 | 0.01% | 29,700 |
| 2025-01-10 | 2025-01-08 | 3.010 | 10,000 | +0 | 0.01% | 30,100 |
| 2025-01-09 | 2025-01-07 | 3.190 | 10,000 | +0 | 0.01% | 31,900 |
| 2025-01-08 | 2025-01-06 | 2.830 | 10,000 | +0 | 0.01% | 28,300 |
| 2025-01-07 | 2025-01-03 | 2.830 | 10,000 | +0 | 0.01% | 28,300 |
| 2025-01-06 | 2025-01-02 | 2.940 | 10,000 | +0 | 0.01% | 29,400 |
| 2025-01-03 | 2024-12-31 | 3.040 | 10,000 | +0 | 0.01% | 30,400 |
| 2025-01-02 | 2024-12-27 | 2.990 | 10,000 | +0 | 0.01% | 29,900 |
| 2024-12-30 | 2024-12-24 | 2.880 | 10,000 | +0 | 0.01% | 28,800 |
| 2024-12-27 | 2024-12-20 | 2.910 | 10,000 | +0 | 0.01% | 29,100 |
| 2024-12-23 | 2024-12-19 | 2.990 | 10,000 | +0 | 0.01% | 29,900 |
| 2024-12-20 | 2024-12-18 | 2.990 | 10,000 | +0 | 0.01% | 29,900 |
| 2024-12-19 | 2024-12-17 | 2.930 | 10,000 | +0 | 0.01% | 29,300 |
| 2024-12-18 | 2024-12-16 | 3.000 | 10,000 | +0 | 0.01% | 30,000 |
| 2024-12-17 | 2024-12-13 | 3.120 | 10,000 | +0 | 0.01% | 31,200 |
| 2024-12-16 | 2024-12-12 | 3.170 | 10,000 | +0 | 0.01% | 31,700 |
| 2024-12-13 | 2024-12-11 | 3.160 | 10,000 | +0 | 0.01% | 31,600 |
| 2024-12-12 | 2024-12-10 | 3.110 | 10,000 | +0 | 0.01% | 31,100 |
| 2024-12-11 | 2024-12-09 | 3.250 | 10,000 | +0 | 0.01% | 32,500 |
| 2024-12-10 | 2024-12-06 | 3.120 | 10,000 | +0 | 0.01% | 31,200 |
| 2024-12-09 | 2024-12-05 | 3.130 | 10,000 | +0 | 0.01% | 31,300 |
| 2024-12-06 | 2024-12-04 | 3.140 | 10,000 | +0 | 0.01% | 31,400 |
| 2024-12-05 | 2024-12-03 | 3.090 | 10,000 | +0 | 0.01% | 30,900 |
| 2024-12-04 | 2024-12-02 | 3.080 | 10,000 | +0 | 0.01% | 30,800 |
| 2024-12-03 | 2024-11-29 | 3.010 | 10,000 | +0 | 0.01% | 30,100 |
| 2024-12-02 | 2024-11-28 | 2.870 | 10,000 | +0 | 0.01% | 28,700 |
| 2024-11-29 | 2024-11-27 | 3.000 | 10,000 | +0 | 0.01% | 30,000 |
| 2024-11-28 | 2024-11-26 | 2.870 | 10,000 | +0 | 0.01% | 28,700 |
| 2024-11-27 | 2024-11-25 | 3.100 | 10,000 | +0 | 0.01% | 31,000 |
| 2024-11-26 | 2024-11-22 | 3.040 | 10,000 | +0 | 0.01% | 30,400 |
| 2024-11-25 | 2024-11-21 | 3.400 | 10,000 | +0 | 0.01% | 34,000 |
| 2024-11-22 | 2024-11-20 | 2.800 | 10,000 | +0 | 0.01% | 28,000 |
| 2024-11-21 | 2024-11-19 | 2.740 | 10,000 | +0 | 0.01% | 27,400 |
| 2024-11-20 | 2024-11-18 | 2.630 | 10,000 | +0 | 0.01% | 26,300 |
| 2024-11-19 | 2024-11-15 | 2.630 | 10,000 | +0 | 0.01% | 26,300 |
| 2024-11-18 | 2024-11-14 | 2.680 | 10,000 | +0 | 0.01% | 26,800 |
| 2024-11-15 | 2024-11-13 | 2.880 | 10,000 | +0 | 0.01% | 28,800 |
| 2024-11-14 | 2024-11-12 | 2.910 | 10,000 | +0 | 0.01% | 29,100 |
| 2024-11-13 | 2024-11-11 | 3.080 | 10,000 | +0 | 0.01% | 30,800 |
| 2024-11-12 | 2024-11-08 | 3.020 | 10,000 | +0 | 0.01% | 30,200 |
| 2024-11-11 | 2024-11-07 | 3.130 | 10,000 | +0 | 0.01% | 31,300 |
| 2024-11-08 | 2024-11-06 | 2.970 | 10,000 | +0 | 0.01% | 29,700 |
| 2024-11-07 | 2024-11-05 | 3.100 | 10,000 | +0 | 0.01% | 31,000 |
| 2024-11-06 | 2024-11-04 | 2.670 | 10,000 | +0 | 0.01% | 26,700 |
| 2024-11-05 | 2024-11-01 | 2.530 | 10,000 | +0 | 0.01% | 25,300 |
| 2024-11-04 | 2024-10-31 | 2.690 | 10,000 | +0 | 0.01% | 26,900 |
| 2024-11-01 | 2024-10-30 | 2.730 | 10,000 | +0 | 0.01% | 27,300 |
| 2024-10-31 | 2024-10-29 | 2.680 | 10,000 | +0 | 0.01% | 26,800 |
| 2024-10-30 | 2024-10-28 | 2.850 | 10,000 | +0 | 0.01% | 28,500 |
| 2024-10-29 | 2024-10-25 | 2.720 | 10,000 | +0 | 0.01% | 27,200 |
| 2024-10-28 | 2024-10-24 | 2.550 | 10,000 | +0 | 0.01% | 25,500 |
| 2024-10-25 | 2024-10-23 | 2.580 | 10,000 | +0 | 0.01% | 25,800 |
| 2024-10-24 | 2024-10-22 | 2.450 | 10,000 | +0 | 0.01% | 24,500 |
| 2024-10-23 | 2024-10-21 | 2.410 | 10,000 | +0 | 0.01% | 24,100 |
| 2024-10-22 | 2024-10-18 | 2.350 | 10,000 | +0 | 0.01% | 23,500 |
| 2024-10-21 | 2024-10-17 | 2.240 | 10,000 | +0 | 0.01% | 22,400 |
| 2024-10-18 | 2024-10-16 | 2.330 | 10,000 | +0 | 0.01% | 23,300 |
| 2024-10-17 | 2024-10-15 | 2.280 | 10,000 | +0 | 0.01% | 22,800 |
| 2024-10-16 | 2024-10-14 | 2.400 | 10,000 | +0 | 0.01% | 24,000 |
| 2024-10-15 | 2024-10-10 | 2.450 | 10,000 | +0 | 0.01% | 24,500 |
| 2024-10-14 | 2024-10-09 | 2.410 | 10,000 | +0 | 0.01% | 24,100 |
| 2024-10-10 | 2024-10-08 | 2.720 | 10,000 | +0 | 0.01% | 27,200 |
| 2024-10-09 | 2024-10-07 | 3.490 | 10,000 | +0 | 0.01% | 34,900 |
| 2024-10-08 | 2024-10-04 | 2.600 | 10,000 | +0 | 0.01% | 26,000 |
| 2024-10-07 | 2024-10-03 | 2.300 | 10,000 | +0 | 0.01% | 23,000 |
| 2024-10-04 | 2024-10-02 | 2.410 | 10,000 | +0 | 0.01% | 24,100 |
| 2024-10-03 | 2024-09-30 | 2.300 | 10,000 | +0 | 0.01% | 23,000 |
| 2024-10-02 | 2024-09-27 | 2.150 | 10,000 | +0 | 0.01% | 21,500 |
| 2024-09-30 | 2024-09-26 | 2.080 | 10,000 | +0 | 0.01% | 20,800 |
| 2024-09-27 | 2024-09-25 | 1.990 | 10,000 | +0 | 0.01% | 19,900 |
| 2024-09-26 | 2024-09-24 | 1.990 | 10,000 | +0 | 0.01% | 19,900 |
| 2024-09-25 | 2024-09-23 | 1.930 | 10,000 | +0 | 0.01% | 19,300 |
| 2024-09-24 | 2024-09-20 | 1.940 | 10,000 | +0 | 0.01% | 19,400 |
| 2024-09-23 | 2024-09-19 | 1.940 | 10,000 | +0 | 0.01% | 19,400 |
| 2024-09-20 | 2024-09-17 | 1.920 | 10,000 | +0 | 0.01% | 19,200 |
| 2024-09-19 | 2024-09-16 | 1.910 | 10,000 | +0 | 0.01% | 19,100 |
| 2024-09-17 | 2024-09-13 | 1.950 | 10,000 | +0 | 0.01% | 19,500 |
| 2024-09-16 | 2024-09-12 | 1.940 | 10,000 | +0 | 0.01% | 19,400 |
| 2024-09-13 | 2024-09-11 | 1.940 | 10,000 | +0 | 0.01% | 19,400 |
| 2024-09-12 | 2024-09-10 | 1.960 | 10,000 | +0 | 0.01% | 19,600 |
| 2024-09-11 | 2024-09-09 | 1.960 | 10,000 | +0 | 0.01% | 19,600 |
| 2024-09-10 | 2024-09-05 | 2.020 | 10,000 | +0 | 0.01% | 20,200 |
| 2024-09-09 | 2024-09-04 | 2.010 | 10,000 | +0 | 0.01% | 20,100 |
| 2024-09-05 | 2024-09-03 | 2.020 | 10,000 | +0 | 0.01% | 20,200 |
| 2024-09-04 | 2024-09-02 | 2.010 | 10,000 | +0 | 0.01% | 20,100 |
| 2024-09-03 | 2024-08-30 | 2.030 | 10,000 | +0 | 0.01% | 20,300 |
| 2024-09-02 | 2024-08-29 | 2.010 | 10,000 | +0 | 0.01% | 20,100 |
| 2024-08-30 | 2024-08-28 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2024-08-29 | 2024-08-27 | 2.030 | 10,000 | +0 | 0.01% | 20,300 |
| 2024-08-28 | 2024-08-26 | 2.040 | 10,000 | +0 | 0.01% | 20,400 |
| 2024-08-27 | 2024-08-23 | 2.030 | 10,000 | +0 | 0.01% | 20,300 |
| 2024-08-26 | 2024-08-22 | 2.030 | 10,000 | +0 | 0.01% | 20,300 |
| 2024-08-23 | 2024-08-21 | 2.080 | 10,000 | +0 | 0.01% | 20,800 |
| 2024-08-22 | 2024-08-20 | 2.080 | 10,000 | +0 | 0.01% | 20,800 |
| 2024-08-21 | 2024-08-19 | 2.040 | 10,000 | +0 | 0.01% | 20,400 |
| 2024-08-20 | 2024-08-16 | 2.020 | 10,000 | +0 | 0.01% | 20,200 |
| 2024-08-19 | 2024-08-15 | 2.010 | 10,000 | +0 | 0.01% | 20,100 |
| 2024-08-16 | 2024-08-14 | 1.990 | 10,000 | +0 | 0.01% | 19,900 |
| 2024-08-15 | 2024-08-13 | 2.010 | 10,000 | +0 | 0.01% | 20,100 |
| 2024-08-14 | 2024-08-12 | 2.040 | 10,000 | +0 | 0.01% | 20,400 |
| 2024-08-13 | 2024-08-09 | 1.970 | 10,000 | +0 | 0.01% | 19,700 |
| 2024-08-12 | 2024-08-08 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2024-08-09 | 2024-08-07 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2024-08-08 | 2024-08-06 | 2.010 | 10,000 | +0 | 0.01% | 20,100 |
| 2024-08-07 | 2024-08-05 | 1.940 | 10,000 | +0 | 0.01% | 19,400 |
| 2024-08-06 | 2024-08-02 | 2.040 | 10,000 | +0 | 0.01% | 20,400 |
| 2024-08-05 | 2024-08-01 | 2.110 | 10,000 | +0 | 0.01% | 21,100 |
| 2024-08-02 | 2024-07-31 | 2.080 | 10,000 | +0 | 0.01% | 20,800 |
| 2024-08-01 | 2024-07-30 | 1.960 | 10,000 | +0 | 0.01% | 19,600 |
| 2024-07-31 | 2024-07-29 | 1.950 | 10,000 | +0 | 0.01% | 19,500 |
| 2024-07-30 | 2024-07-26 | 1.960 | 10,000 | +0 | 0.01% | 19,600 |
| 2024-07-29 | 2024-07-25 | 1.910 | 10,000 | +0 | 0.01% | 19,100 |
| 2024-07-26 | 2024-07-24 | 1.920 | 10,000 | +0 | 0.01% | 19,200 |
| 2024-07-25 | 2024-07-23 | 1.980 | 10,000 | +0 | 0.01% | 19,800 |
| 2024-07-24 | 2024-07-22 | 1.990 | 10,000 | +0 | 0.01% | 19,900 |
| 2024-07-23 | 2024-07-19 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2024-07-22 | 2024-07-18 | 2.030 | 10,000 | +0 | 0.01% | 20,300 |
| 2024-07-19 | 2024-07-17 | 2.010 | 10,000 | +0 | 0.01% | 20,100 |
| 2024-07-18 | 2024-07-16 | 2.020 | 10,000 | +0 | 0.01% | 20,200 |
| 2024-07-17 | 2024-07-15 | 2.040 | 10,000 | +0 | 0.01% | 20,400 |
| 2024-07-16 | 2024-07-12 | 2.060 | 10,000 | +0 | 0.01% | 20,600 |
| 2024-07-15 | 2024-07-11 | 2.030 | 10,000 | +0 | 0.01% | 20,300 |
| 2024-07-12 | 2024-07-10 | 1.960 | 10,000 | +0 | 0.01% | 19,600 |
| 2024-07-11 | 2024-07-09 | 1.980 | 10,000 | -20,000 | 0.01% | 19,800 |
| 2024-05-14 | 2024-05-10 | 2.460 | 30,000 | +20,000 | 0.03% | 73,800 |
| 2022-08-15 | 2022-08-11 | 3.840 | 10,000 | -10,000 | 0.01% | 38,400 |
| 2022-05-24 | 2022-05-20 | 3.760 | 20,000 | -16,000 | 0.02% | 75,200 |
| 2022-05-05 | 2022-05-03 | 3.860 | 36,000 | +16,000 | 0.04% | 138,960 |
| 2022-04-22 | 2022-04-20 | 4.240 | 20,000 | -4,000 | 0.02% | 84,800 |
| 2022-04-14 | 2022-04-12 | 4.290 | 24,000 | -6,000 | 0.02% | 102,960 |
| 2022-04-13 | 2022-04-11 | 3.920 | 30,000 | +10,000 | 0.03% | 117,600 |
| 2022-03-29 | 2022-03-25 | 4.110 | 20,000 | +10,000 | 0.02% | 82,200 |
| 2021-02-18 | 2021-02-16 | 1.680 | 10,000 | -20,000 | 0.01% | 16,800 |
| 2019-01-16 | 2019-01-14 | 1.390 | 30,000 | -10,000 | 0.03% | 41,700 |
| 2017-01-19 | 2017-01-17 | 3.360 | 40,000 | +10,000 | 0.04% | 134,400 |
| 2016-10-13 | 2016-10-11 | 3.380 | 30,000 | +10,000 | 0.03% | 101,400 |
| 2016-09-13 | 2016-09-09 | 3.540 | 20,000 | -20,000 | 0.02% | 70,800 |
| 2016-09-12 | 2016-09-08 | 3.500 | 40,000 | +10,000 | 0.04% | 140,000 |
| 2016-07-26 | 2016-07-22 | 3.240 | 30,000 | +10,000 | 0.03% | 97,200 |
| 2016-07-05 | 2016-06-30 | 2.930 | 20,000 | -10,000 | 0.02% | 58,600 |
| 2016-06-30 | 2016-06-28 | 2.790 | 30,000 | +10,000 | 0.03% | 83,700 |
| 2016-01-22 | 2016-01-20 | 3.180 | 20,000 | -6,000 | 0.02% | 63,600 |
| 2016-01-20 | 2016-01-18 | 3.230 | 26,000 | +6,000 | 0.03% | 83,980 |
| 2016-01-14 | 2016-01-12 | 3.640 | 20,000 | +10,000 | 0.02% | 72,800 |
| 2016-01-13 | 2016-01-11 | 3.800 | 10,000 | -2,000 | 0.01% | 38,000 |
| 2016-01-12 | 2016-01-08 | 4.290 | 12,000 | +2,000 | 0.01% | 51,480 |
| 2015-04-10 | 2015-04-08 | 4.810 | 10,000 | -10,000 | 0.01% | 48,100 |
| 2015-04-01 | 2015-03-30 | 4.080 | 20,000 | -10,000 | 0.02% | 81,600 |
| 2014-11-24 | 2014-11-20 | 3.900 | 30,000 | +20,000 | 0.03% | 117,000 |
| 2012-11-08 | 2012-11-06 | 2.450 | 10,000 | -10,000 | 0.01% | 24,500 |
| 2012-11-07 | 2012-11-05 | 2.330 | 20,000 | +10,000 | 0.02% | 46,600 |
| 2009-05-21 | 2009-05-19 | 1.480 | 10,000 | -2,000 | 0.01% | 14,800 |
| 2009-02-09 | 2009-02-05 | 0.910 | 12,000 | -10,000 | 0.01% | 10,920 |
| 2008-10-08 | 2008-10-03 | 0.800 | 22,000 | +6,000 | 0.02% | 17,600 |
| 2008-09-23 | 2008-09-19 | 0.890 | 16,000 | -4,000 | 0.02% | 14,240 |
| 2008-09-22 | 2008-09-18 | 0.830 | 20,000 | +4,000 | 0.02% | 16,600 |
| 2007-09-27 | 2007-09-24 | 4.000 | 16,000 | +6,000 | 0.02% | 64,000 |
| 2007-09-24 | 2007-09-20 | 3.850 | 10,000 | -20,000 | 0.01% | 38,500 |
| 2007-08-29 | 2007-08-27 | 3.600 | 30,000 | +20,000 | 0.03% | 108,000 |
| 2007-06-26 | 2007-06-22 | 3.440 | 10,000 | 0.01% | 34,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy