History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.950 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.900 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.950 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.990 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.890 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.980 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.010 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.860 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.110 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.040 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.210 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.830 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.790 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.700 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.660 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.740 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.770 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.650 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.810 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.890 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.890 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.870 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.950 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.250 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.280 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.250 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.240 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.240 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.590 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.830 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.300 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.290 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.280 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.570 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.480 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.520 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.320 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.250 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.220 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.280 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.440 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.570 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.530 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.630 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.270 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.290 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.170 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.060 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.520 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.250 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.140 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.730 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.670 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.620 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.840 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.740 | 0 | -12,000 | ||
| 2025-07-03 | 2025-06-30 | 4.500 | 12,000 | +12,000 | 0.01% | 54,000 |
| 2025-07-02 | 2025-06-27 | 4.430 | 0 | -38,000 | ||
| 2025-06-30 | 2025-06-26 | 4.440 | 38,000 | -2,000 | 0.04% | 168,720 |
| 2025-06-27 | 2025-06-25 | 4.510 | 40,000 | +10,000 | 0.04% | 180,400 |
| 2025-06-26 | 2025-06-24 | 4.490 | 30,000 | -20,000 | 0.03% | 134,700 |
| 2025-06-24 | 2025-06-20 | 4.220 | 50,000 | +10,000 | 0.05% | 211,000 |
| 2025-06-19 | 2025-06-17 | 4.690 | 40,000 | +40,000 | 0.04% | 187,600 |
| 2024-11-15 | 2024-11-13 | 2.880 | 0 | -40,000 | ||
| 2024-11-14 | 2024-11-12 | 2.910 | 40,000 | +40,000 | 0.04% | 116,400 |
| 2024-11-12 | 2024-11-08 | 3.020 | 0 | -20,000 | ||
| 2024-11-08 | 2024-11-06 | 2.970 | 20,000 | +10,000 | 0.02% | 59,400 |
| 2024-11-07 | 2024-11-05 | 3.100 | 10,000 | -30,000 | 0.01% | 31,000 |
| 2024-11-04 | 2024-10-31 | 2.690 | 40,000 | +10,000 | 0.04% | 107,600 |
| 2024-11-01 | 2024-10-30 | 2.730 | 30,000 | -20,000 | 0.03% | 81,900 |
| 2024-10-31 | 2024-10-29 | 2.680 | 50,000 | +10,000 | 0.05% | 134,000 |
| 2024-10-30 | 2024-10-28 | 2.850 | 40,000 | -24,000 | 0.04% | 114,000 |
| 2024-10-29 | 2024-10-25 | 2.720 | 64,000 | +10,000 | 0.06% | 174,080 |
| 2024-10-25 | 2024-10-23 | 2.580 | 54,000 | +8,000 | 0.05% | 139,320 |
| 2024-10-24 | 2024-10-22 | 2.450 | 46,000 | +12,000 | 0.05% | 112,700 |
| 2024-10-22 | 2024-10-18 | 2.350 | 34,000 | +20,000 | 0.03% | 79,900 |
| 2024-03-25 | 2024-03-21 | 2.620 | 14,000 | -30,000 | 0.01% | 36,680 |
| 2024-03-21 | 2024-03-19 | 2.630 | 44,000 | +16,000 | 0.04% | 115,720 |
| 2024-03-20 | 2024-03-18 | 2.680 | 28,000 | +14,000 | 0.03% | 75,040 |
| 2024-01-16 | 2024-01-12 | 2.740 | 14,000 | -12,000 | 0.01% | 38,360 |
| 2024-01-15 | 2024-01-11 | 2.660 | 26,000 | -20,000 | 0.03% | 69,160 |
| 2024-01-12 | 2024-01-10 | 2.620 | 46,000 | +24,000 | 0.05% | 120,520 |
| 2024-01-11 | 2024-01-09 | 2.640 | 22,000 | +8,000 | 0.02% | 58,080 |
| 2024-01-05 | 2024-01-03 | 2.710 | 14,000 | -34,000 | 0.01% | 37,940 |
| 2024-01-04 | 2024-01-02 | 2.770 | 48,000 | +14,000 | 0.05% | 132,960 |
| 2024-01-02 | 2023-12-28 | 2.750 | 34,000 | +20,000 | 0.03% | 93,500 |
| 2023-12-22 | 2023-12-20 | 2.650 | 14,000 | -2,000 | 0.01% | 37,100 |
| 2023-12-19 | 2023-12-15 | 2.750 | 16,000 | +2,000 | 0.02% | 44,000 |
| 2023-12-18 | 2023-12-14 | 2.810 | 14,000 | -60,000 | 0.01% | 39,340 |
| 2023-12-15 | 2023-12-13 | 2.780 | 74,000 | -10,000 | 0.07% | 205,720 |
| 2023-12-13 | 2023-12-11 | 2.690 | 84,000 | +10,000 | 0.08% | 225,960 |
| 2023-12-11 | 2023-12-07 | 2.750 | 74,000 | +10,000 | 0.07% | 203,500 |
| 2023-12-08 | 2023-12-06 | 2.880 | 64,000 | +14,000 | 0.06% | 184,320 |
| 2023-12-06 | 2023-12-04 | 3.020 | 50,000 | +50,000 | 0.05% | 151,000 |
| 2023-11-28 | 2023-11-24 | 2.850 | 0 | -50,000 | ||
| 2023-11-27 | 2023-11-23 | 2.790 | 50,000 | -30,000 | 0.05% | 139,500 |
| 2023-11-23 | 2023-11-21 | 2.760 | 80,000 | +20,000 | 0.08% | 220,800 |
| 2023-11-22 | 2023-11-20 | 2.810 | 60,000 | +60,000 | 0.06% | 168,600 |
| 2023-03-21 | 2023-03-17 | 3.080 | 0 | -20,000 | ||
| 2023-03-20 | 2023-03-16 | 3.020 | 20,000 | -30,000 | 0.02% | 60,400 |
| 2023-03-17 | 2023-03-15 | 3.080 | 50,000 | +50,000 | 0.05% | 154,000 |
| 2022-12-30 | 2022-12-28 | 3.080 | 0 | -40,000 | ||
| 2022-12-29 | 2022-12-23 | 3.090 | 40,000 | -20,000 | 0.04% | 123,600 |
| 2022-12-28 | 2022-12-22 | 3.030 | 60,000 | +60,000 | 0.06% | 181,800 |
| 2022-12-23 | 2022-12-21 | 2.990 | 0 | -2,000 | ||
| 2022-12-20 | 2022-12-16 | 3.260 | 2,000 | -28,000 | 0.00% | 6,520 |
| 2022-12-15 | 2022-12-13 | 3.400 | 30,000 | -10,000 | 0.03% | 102,000 |
| 2022-12-13 | 2022-12-09 | 3.550 | 40,000 | -14,000 | 0.04% | 142,000 |
| 2022-12-12 | 2022-12-08 | 3.290 | 54,000 | -6,000 | 0.05% | 177,660 |
| 2022-12-06 | 2022-12-02 | 3.460 | 60,000 | +6,000 | 0.06% | 207,600 |
| 2022-12-05 | 2022-12-01 | 3.580 | 54,000 | +54,000 | 0.05% | 193,320 |
| 2022-11-21 | 2022-11-17 | 3.750 | 0 | -40,000 | ||
| 2022-11-18 | 2022-11-16 | 3.100 | 40,000 | +40,000 | 0.04% | 124,000 |
| 2022-09-21 | 2022-09-19 | 3.190 | 0 | -60,000 | ||
| 2022-09-19 | 2022-09-15 | 3.600 | 60,000 | +6,000 | 0.06% | 216,000 |
| 2022-09-15 | 2022-09-13 | 3.700 | 54,000 | +4,000 | 0.05% | 199,800 |
| 2022-09-14 | 2022-09-09 | 3.710 | 50,000 | +10,000 | 0.05% | 185,500 |
| 2022-09-13 | 2022-09-08 | 3.660 | 40,000 | -4,000 | 0.04% | 146,400 |
| 2022-09-09 | 2022-09-07 | 3.630 | 44,000 | +4,000 | 0.04% | 159,720 |
| 2022-09-07 | 2022-09-05 | 3.660 | 40,000 | -20,000 | 0.04% | 146,400 |
| 2022-09-01 | 2022-08-30 | 3.810 | 60,000 | +26,000 | 0.06% | 228,600 |
| 2022-08-31 | 2022-08-29 | 3.920 | 34,000 | -2,000 | 0.03% | 133,280 |
| 2022-08-30 | 2022-08-26 | 3.770 | 36,000 | +36,000 | 0.04% | 135,720 |
| 2022-08-24 | 2022-08-22 | 3.760 | 0 | -6,000 | ||
| 2022-08-22 | 2022-08-18 | 3.780 | 6,000 | -26,000 | 0.01% | 22,680 |
| 2022-08-19 | 2022-08-17 | 3.820 | 32,000 | -18,000 | 0.03% | 122,240 |
| 2022-08-18 | 2022-08-16 | 3.890 | 50,000 | +10,000 | 0.05% | 194,500 |
| 2022-08-17 | 2022-08-15 | 3.960 | 40,000 | +20,000 | 0.04% | 158,400 |
| 2022-08-16 | 2022-08-12 | 3.830 | 20,000 | +20,000 | 0.02% | 76,600 |
| 2022-08-15 | 2022-08-11 | 3.840 | 0 | -50,000 | ||
| 2022-08-12 | 2022-08-10 | 3.740 | 50,000 | -10,000 | 0.05% | 187,000 |
| 2022-08-11 | 2022-08-09 | 3.760 | 60,000 | +6,000 | 0.06% | 225,600 |
| 2022-08-10 | 2022-08-08 | 3.760 | 54,000 | +54,000 | 0.05% | 203,040 |
| 2022-08-04 | 2022-08-02 | 3.720 | 0 | -2,000 | ||
| 2022-08-03 | 2022-08-01 | 3.920 | 2,000 | -52,000 | 0.00% | 7,840 |
| 2022-08-02 | 2022-07-29 | 3.810 | 54,000 | +8,000 | 0.05% | 205,740 |
| 2022-08-01 | 2022-07-28 | 3.900 | 46,000 | +42,000 | 0.05% | 179,400 |
| 2022-07-29 | 2022-07-27 | 3.920 | 4,000 | -2,000 | 0.00% | 15,680 |
| 2022-07-28 | 2022-07-26 | 3.970 | 6,000 | -48,000 | 0.01% | 23,820 |
| 2022-07-27 | 2022-07-25 | 4.030 | 54,000 | -26,000 | 0.05% | 217,620 |
| 2022-07-25 | 2022-07-21 | 3.990 | 80,000 | +50,000 | 0.08% | 319,200 |
| 2022-07-22 | 2022-07-20 | 3.990 | 30,000 | +30,000 | 0.03% | 119,700 |
| 2022-07-13 | 2022-07-11 | 4.090 | 0 | -40,000 | ||
| 2022-07-12 | 2022-07-08 | 3.990 | 40,000 | +40,000 | 0.04% | 159,600 |
| 2022-07-08 | 2022-07-06 | 3.840 | 0 | -78,000 | ||
| 2022-07-07 | 2022-07-05 | 3.930 | 78,000 | +78,000 | 0.08% | 306,540 |
| 2022-07-06 | 2022-07-04 | 3.960 | 0 | -100,000 | ||
| 2022-07-05 | 2022-06-30 | 3.970 | 100,000 | +100,000 | 0.10% | 397,000 |
| 2022-04-14 | 2022-04-12 | 4.290 | 0 | -20,000 | ||
| 2022-04-12 | 2022-04-08 | 4.180 | 20,000 | -10,000 | 0.02% | 83,600 |
| 2022-04-11 | 2022-04-07 | 4.410 | 30,000 | +10,000 | 0.03% | 132,300 |
| 2022-04-08 | 2022-04-06 | 4.840 | 20,000 | +20,000 | 0.02% | 96,800 |
| 2022-04-07 | 2022-04-04 | 4.350 | 0 | -40,000 | ||
| 2022-04-06 | 2022-04-01 | 4.040 | 40,000 | -10,000 | 0.04% | 161,600 |
| 2022-04-04 | 2022-03-31 | 3.990 | 50,000 | +10,000 | 0.05% | 199,500 |
| 2022-04-01 | 2022-03-30 | 4.100 | 40,000 | +40,000 | 0.04% | 164,000 |
| 2021-11-04 | 2021-11-02 | 2.200 | 0 | -18,000 | ||
| 2021-11-03 | 2021-11-01 | 2.190 | 18,000 | +14,000 | 0.02% | 39,420 |
| 2021-11-01 | 2021-10-28 | 2.210 | 4,000 | -26,000 | 0.00% | 8,840 |
| 2021-10-29 | 2021-10-27 | 2.260 | 30,000 | -24,000 | 0.03% | 67,800 |
| 2021-10-28 | 2021-10-26 | 2.280 | 54,000 | +4,000 | 0.05% | 123,120 |
| 2021-10-27 | 2021-10-25 | 2.310 | 50,000 | +12,000 | 0.05% | 115,500 |
| 2021-10-26 | 2021-10-22 | 2.250 | 38,000 | -56,000 | 0.04% | 85,500 |
| 2021-10-25 | 2021-10-21 | 2.260 | 94,000 | -26,000 | 0.09% | 212,440 |
| 2021-10-21 | 2021-10-19 | 2.330 | 120,000 | -4,000 | 0.12% | 279,600 |
| 2021-10-08 | 2021-10-06 | 2.360 | 124,000 | -10,000 | 0.12% | 292,640 |
| 2021-10-07 | 2021-10-05 | 2.320 | 134,000 | +8,000 | 0.13% | 310,880 |
| 2021-10-06 | 2021-10-04 | 2.310 | 126,000 | +126,000 | 0.13% | 291,060 |
| 2021-10-05 | 2021-09-30 | 2.490 | 0 | -80,000 | ||
| 2021-10-04 | 2021-09-29 | 2.350 | 80,000 | +40,000 | 0.08% | 188,000 |
| 2021-09-30 | 2021-09-28 | 2.390 | 40,000 | +10,000 | 0.04% | 95,600 |
| 2021-09-28 | 2021-09-24 | 2.440 | 30,000 | -50,000 | 0.03% | 73,200 |
| 2021-09-27 | 2021-09-23 | 2.540 | 80,000 | +22,000 | 0.08% | 203,200 |
| 2021-09-24 | 2021-09-21 | 2.670 | 58,000 | -28,000 | 0.06% | 154,860 |
| 2021-09-23 | 2021-09-20 | 2.670 | 86,000 | +36,000 | 0.09% | 229,620 |
| 2021-09-21 | 2021-09-17 | 2.590 | 50,000 | -70,000 | 0.05% | 129,500 |
| 2021-09-16 | 2021-09-14 | 2.410 | 120,000 | +20,000 | 0.12% | 289,200 |
| 2021-09-15 | 2021-09-13 | 2.350 | 100,000 | -20,000 | 0.10% | 235,000 |
| 2021-09-09 | 2021-09-07 | 2.470 | 120,000 | -42,000 | 0.12% | 296,400 |
| 2021-09-08 | 2021-09-06 | 2.440 | 162,000 | -8,000 | 0.16% | 395,280 |
| 2021-09-06 | 2021-09-02 | 2.520 | 170,000 | +20,000 | 0.17% | 428,400 |
| 2021-08-31 | 2021-08-27 | 2.580 | 150,000 | +30,000 | 0.15% | 387,000 |
| 2021-08-26 | 2021-08-24 | 2.860 | 120,000 | -80,000 | 0.12% | 343,200 |
| 2021-08-24 | 2021-08-20 | 2.340 | 200,000 | +20,000 | 0.20% | 468,000 |
| 2021-08-19 | 2021-08-17 | 2.570 | 180,000 | +80,000 | 0.18% | 462,600 |
| 2021-08-18 | 2021-08-16 | 2.880 | 100,000 | -96,000 | 0.10% | 288,000 |
| 2021-08-17 | 2021-08-13 | 2.350 | 196,000 | +46,000 | 0.20% | 460,600 |
| 2021-08-16 | 2021-08-12 | 2.280 | 150,000 | +150,000 | 0.15% | 342,000 |
| 2021-08-05 | 2021-08-03 | 2.270 | 0 | -50,000 | ||
| 2021-08-04 | 2021-08-02 | 2.260 | 50,000 | +50,000 | 0.05% | 113,000 |
| 2021-07-22 | 2021-07-20 | 2.320 | 0 | -100,000 | ||
| 2021-07-21 | 2021-07-19 | 2.360 | 100,000 | +50,000 | 0.10% | 236,000 |
| 2021-07-20 | 2021-07-16 | 2.060 | 50,000 | +34,000 | 0.05% | 103,000 |
| 2021-07-16 | 2021-07-14 | 2.090 | 16,000 | -20,000 | 0.02% | 33,440 |
| 2021-07-15 | 2021-07-13 | 2.120 | 36,000 | +16,000 | 0.04% | 76,320 |
| 2021-07-13 | 2021-07-09 | 2.120 | 20,000 | +20,000 | 0.02% | 42,400 |
| 2021-07-12 | 2021-07-08 | 2.190 | 0 | -40,000 | ||
| 2021-07-09 | 2021-07-07 | 2.020 | 40,000 | +30,000 | 0.04% | 80,800 |
| 2021-07-08 | 2021-07-06 | 1.960 | 10,000 | -80,000 | 0.01% | 19,600 |
| 2021-06-28 | 2021-06-24 | 2.090 | 90,000 | +6,000 | 0.09% | 188,100 |
| 2021-06-24 | 2021-06-22 | 2.080 | 84,000 | +4,000 | 0.08% | 174,720 |
| 2021-06-22 | 2021-06-18 | 2.080 | 80,000 | +10,000 | 0.08% | 166,400 |
| 2021-06-21 | 2021-06-17 | 2.150 | 70,000 | +20,000 | 0.07% | 150,500 |
| 2021-06-18 | 2021-06-16 | 2.190 | 50,000 | -2,000 | 0.05% | 109,500 |
| 2021-06-17 | 2021-06-15 | 2.180 | 52,000 | -48,000 | 0.05% | 113,360 |
| 2021-06-16 | 2021-06-11 | 2.080 | 100,000 | +6,000 | 0.10% | 208,000 |
| 2021-06-15 | 2021-06-10 | 2.090 | 94,000 | +14,000 | 0.09% | 196,460 |
| 2021-06-09 | 2021-06-07 | 2.200 | 80,000 | +80,000 | 0.08% | 176,000 |
| 2020-07-16 | 2020-07-14 | 1.400 | 0 | -2,000 | ||
| 2020-07-15 | 2020-07-13 | 1.400 | 2,000 | -20,000 | 0.00% | 2,800 |
| 2020-07-14 | 2020-07-10 | 1.380 | 22,000 | -50,000 | 0.02% | 30,360 |
| 2020-07-13 | 2020-07-09 | 1.360 | 72,000 | +72,000 | 0.07% | 97,920 |
| 2015-04-16 | 2015-04-14 | 5.880 | 0 | -10,000 | ||
| 2015-04-10 | 2015-04-08 | 4.810 | 10,000 | +10,000 | 0.01% | 48,100 |
| 2014-06-20 | 2014-06-18 | 3.330 | 0 | -10,000 | ||
| 2014-06-18 | 2014-06-16 | 3.600 | 10,000 | +10,000 | 0.01% | 36,000 |
| 2014-03-03 | 2014-02-27 | 2.130 | 0 | -200,000 | ||
| 2014-02-27 | 2014-02-25 | 2.150 | 200,000 | +82,000 | 0.20% | 430,000 |
| 2014-02-26 | 2014-02-24 | 2.130 | 118,000 | +18,000 | 0.12% | 251,340 |
| 2014-02-21 | 2014-02-19 | 2.400 | 100,000 | -20,000 | 0.10% | 240,000 |
| 2014-02-20 | 2014-02-18 | 2.420 | 120,000 | -80,000 | 0.12% | 290,400 |
| 2014-02-18 | 2014-02-14 | 2.410 | 200,000 | +150,000 | 0.20% | 482,000 |
| 2014-02-14 | 2014-02-12 | 2.500 | 50,000 | +20,000 | 0.05% | 125,000 |
| 2014-02-13 | 2014-02-11 | 2.530 | 30,000 | +30,000 | 0.03% | 75,900 |
| 2013-12-13 | 2013-12-11 | 3.190 | 0 | -100,000 | ||
| 2013-12-12 | 2013-12-10 | 3.260 | 100,000 | -200,000 | 0.10% | 326,000 |
| 2013-12-11 | 2013-12-09 | 3.050 | 300,000 | +40,000 | 0.30% | 915,000 |
| 2013-12-06 | 2013-12-04 | 3.060 | 260,000 | +18,000 | 0.26% | 795,600 |
| 2013-12-03 | 2013-11-29 | 3.120 | 242,000 | -18,000 | 0.24% | 755,040 |
| 2013-12-02 | 2013-11-28 | 3.110 | 260,000 | +150,000 | 0.26% | 808,600 |
| 2013-11-29 | 2013-11-27 | 3.090 | 110,000 | +110,000 | 0.11% | 339,900 |
| 2013-09-05 | 2013-09-03 | 3.480 | 0 | -18,000 | ||
| 2013-09-04 | 2013-09-02 | 3.400 | 18,000 | -70,000 | 0.02% | 61,200 |
| 2013-09-03 | 2013-08-30 | 3.580 | 88,000 | +88,000 | 0.09% | 315,040 |
| 2013-05-13 | 2013-05-09 | 2.670 | 0 | -300,000 | ||
| 2013-05-10 | 2013-05-08 | 2.700 | 300,000 | +100,000 | 0.30% | 810,000 |
| 2013-04-29 | 2013-04-25 | 2.400 | 200,000 | -22,000 | 0.20% | 480,000 |
| 2013-04-26 | 2013-04-24 | 2.450 | 222,000 | -8,000 | 0.22% | 543,900 |
| 2013-04-24 | 2013-04-22 | 2.450 | 230,000 | +30,000 | 0.23% | 563,500 |
| 2013-04-22 | 2013-04-18 | 2.410 | 200,000 | -50,000 | 0.20% | 482,000 |
| 2013-04-05 | 2013-04-02 | 2.620 | 250,000 | -240,000 | 0.25% | 655,000 |
| 2013-04-03 | 2013-03-28 | 2.750 | 490,000 | +40,000 | 0.49% | 1,347,500 |
| 2013-04-02 | 2013-03-27 | 2.720 | 450,000 | +126,000 | 0.45% | 1,224,000 |
| 2013-03-28 | 2013-03-26 | 2.700 | 324,000 | -326,000 | 0.32% | 874,800 |
| 2013-03-27 | 2013-03-25 | 2.700 | 650,000 | -20,000 | 0.65% | 1,755,000 |
| 2013-03-26 | 2013-03-22 | 2.560 | 670,000 | +20,000 | 0.67% | 1,715,200 |
| 2013-03-25 | 2013-03-21 | 2.600 | 650,000 | +8,000 | 0.65% | 1,690,000 |
| 2013-03-22 | 2013-03-20 | 2.600 | 642,000 | -8,000 | 0.64% | 1,669,200 |
| 2013-03-21 | 2013-03-19 | 2.520 | 650,000 | -100,000 | 0.65% | 1,638,000 |
| 2013-03-18 | 2013-03-14 | 2.650 | 750,000 | -20,000 | 0.75% | 1,987,500 |
| 2013-03-11 | 2013-03-07 | 2.540 | 770,000 | +54,000 | 0.77% | 1,955,800 |
| 2013-03-08 | 2013-03-06 | 2.600 | 716,000 | -150,000 | 0.72% | 1,861,600 |
| 2013-03-07 | 2013-03-05 | 2.650 | 866,000 | -204,000 | 0.87% | 2,294,900 |
| 2013-03-04 | 2013-02-28 | 2.350 | 1,070,000 | +30,000 | 1.07% | 2,514,500 |
| 2013-03-01 | 2013-02-27 | 2.300 | 1,040,000 | +20,000 | 1.04% | 2,392,000 |
| 2013-02-27 | 2013-02-25 | 2.380 | 1,020,000 | +10,000 | 1.02% | 2,427,600 |
| 2013-02-05 | 2013-02-01 | 2.200 | 1,010,000 | +140,000 | 1.01% | 2,222,000 |
| 2013-02-01 | 2013-01-30 | 2.260 | 870,000 | -80,000 | 0.87% | 1,966,200 |
| 2013-01-31 | 2013-01-29 | 2.180 | 950,000 | +50,000 | 0.95% | 2,071,000 |
| 2013-01-30 | 2013-01-28 | 2.260 | 900,000 | +242,000 | 0.90% | 2,034,000 |
| 2013-01-29 | 2013-01-25 | 2.730 | 658,000 | +18,000 | 0.66% | 1,796,340 |
| 2013-01-25 | 2013-01-23 | 2.880 | 640,000 | +60,000 | 0.64% | 1,843,200 |
| 2013-01-24 | 2013-01-22 | 3.050 | 580,000 | +120,000 | 0.58% | 1,769,000 |
| 2013-01-16 | 2013-01-14 | 2.980 | 460,000 | +10,000 | 0.46% | 1,370,800 |
| 2013-01-15 | 2013-01-11 | 2.930 | 450,000 | +150,000 | 0.45% | 1,318,500 |
| 2013-01-14 | 2013-01-10 | 2.960 | 300,000 | +100,000 | 0.30% | 888,000 |
| 2013-01-11 | 2013-01-09 | 3.050 | 200,000 | -358,000 | 0.20% | 610,000 |
| 2013-01-10 | 2013-01-08 | 2.850 | 558,000 | +58,000 | 0.56% | 1,590,300 |
| 2013-01-09 | 2013-01-07 | 2.740 | 500,000 | +10,000 | 0.50% | 1,370,000 |
| 2013-01-08 | 2013-01-04 | 2.640 | 490,000 | +200,000 | 0.49% | 1,293,600 |
| 2013-01-07 | 2013-01-03 | 2.710 | 290,000 | +90,000 | 0.29% | 785,900 |
| 2013-01-04 | 2013-01-02 | 2.610 | 200,000 | +200,000 | 0.20% | 522,000 |
| 2012-12-28 | 2012-12-24 | 2.540 | 0 | -42,000 | ||
| 2012-12-27 | 2012-12-20 | 2.530 | 42,000 | +42,000 | 0.04% | 106,260 |
| 2012-11-30 | 2012-11-28 | 2.740 | 0 | -320,000 | ||
| 2012-11-29 | 2012-11-27 | 2.740 | 320,000 | +20,000 | 0.32% | 876,800 |
| 2012-11-28 | 2012-11-26 | 2.620 | 300,000 | -40,000 | 0.30% | 786,000 |
| 2012-11-27 | 2012-11-23 | 2.580 | 340,000 | +40,000 | 0.34% | 877,200 |
| 2012-11-26 | 2012-11-22 | 2.610 | 300,000 | -58,000 | 0.30% | 783,000 |
| 2012-11-23 | 2012-11-21 | 2.590 | 358,000 | -12,000 | 0.36% | 927,220 |
| 2012-11-22 | 2012-11-20 | 2.520 | 370,000 | +100,000 | 0.37% | 932,400 |
| 2012-11-21 | 2012-11-19 | 2.660 | 270,000 | +90,000 | 0.27% | 718,200 |
| 2012-11-20 | 2012-11-16 | 2.800 | 180,000 | -120,000 | 0.18% | 504,000 |
| 2012-11-19 | 2012-11-15 | 2.800 | 300,000 | +300,000 | 0.30% | 840,000 |
| 2012-11-15 | 2012-11-13 | 2.650 | 0 | -400,000 | ||
| 2012-11-14 | 2012-11-12 | 2.650 | 400,000 | -40,000 | 0.40% | 1,060,000 |
| 2012-11-13 | 2012-11-09 | 2.630 | 440,000 | -70,000 | 0.44% | 1,157,200 |
| 2012-11-12 | 2012-11-08 | 2.510 | 510,000 | -20,000 | 0.51% | 1,280,100 |
| 2012-11-09 | 2012-11-07 | 2.580 | 530,000 | +70,000 | 0.53% | 1,367,400 |
| 2012-11-08 | 2012-11-06 | 2.450 | 460,000 | -50,000 | 0.46% | 1,127,000 |
| 2012-11-07 | 2012-11-05 | 2.330 | 510,000 | -250,000 | 0.51% | 1,188,300 |
| 2012-11-01 | 2012-10-30 | 2.030 | 760,000 | +100,000 | 0.76% | 1,542,800 |
| 2012-10-31 | 2012-10-29 | 2.060 | 660,000 | +50,000 | 0.66% | 1,359,600 |
| 2012-10-30 | 2012-10-26 | 2.100 | 610,000 | +140,000 | 0.61% | 1,281,000 |
| 2012-10-29 | 2012-10-25 | 2.200 | 470,000 | -130,000 | 0.47% | 1,034,000 |
| 2012-10-26 | 2012-10-24 | 2.190 | 600,000 | -20,000 | 0.60% | 1,314,000 |
| 2012-10-22 | 2012-10-18 | 2.070 | 620,000 | +20,000 | 0.62% | 1,283,400 |
| 2012-10-17 | 2012-10-15 | 2.070 | 600,000 | -100,000 | 0.60% | 1,242,000 |
| 2012-10-16 | 2012-10-12 | 2.020 | 700,000 | +68,000 | 0.70% | 1,414,000 |
| 2012-10-11 | 2012-10-09 | 1.890 | 632,000 | +22,000 | 0.63% | 1,194,480 |
| 2012-10-09 | 2012-10-05 | 1.860 | 610,000 | +10,000 | 0.61% | 1,134,600 |
| 2012-10-08 | 2012-10-04 | 1.800 | 600,000 | -50,000 | 0.60% | 1,080,000 |
| 2012-10-04 | 2012-09-28 | 1.780 | 650,000 | +20,000 | 0.65% | 1,157,000 |
| 2012-09-28 | 2012-09-26 | 1.820 | 630,000 | +30,000 | 0.63% | 1,146,600 |
| 2012-09-25 | 2012-09-21 | 1.920 | 600,000 | -20,000 | 0.60% | 1,152,000 |
| 2012-09-21 | 2012-09-19 | 1.850 | 620,000 | +20,000 | 0.62% | 1,147,000 |
| 2012-09-14 | 2012-09-12 | 2.040 | 600,000 | +100,000 | 0.60% | 1,224,000 |
| 2012-09-13 | 2012-09-11 | 1.960 | 500,000 | +20,000 | 0.50% | 980,000 |
| 2012-09-07 | 2012-09-05 | 1.800 | 480,000 | +40,000 | 0.48% | 864,000 |
| 2012-09-03 | 2012-08-30 | 1.870 | 440,000 | +20,000 | 0.44% | 822,800 |
| 2012-08-31 | 2012-08-29 | 1.960 | 420,000 | +20,000 | 0.42% | 823,200 |
| 2012-08-28 | 2012-08-24 | 2.090 | 400,000 | +300,000 | 0.40% | 836,000 |
| 2012-08-27 | 2012-08-23 | 2.130 | 100,000 | -200,000 | 0.10% | 213,000 |
| 2012-08-24 | 2012-08-22 | 2.210 | 300,000 | -104,000 | 0.30% | 663,000 |
| 2012-08-22 | 2012-08-20 | 1.860 | 404,000 | -198,000 | 0.40% | 751,440 |
| 2012-08-21 | 2012-08-17 | 1.650 | 602,000 | -6,000 | 0.60% | 993,300 |
| 2012-08-17 | 2012-08-15 | 1.590 | 608,000 | +72,000 | 0.61% | 966,720 |
| 2012-08-16 | 2012-08-14 | 1.620 | 536,000 | -74,000 | 0.54% | 868,320 |
| 2012-08-15 | 2012-08-13 | 1.600 | 610,000 | -10,000 | 0.61% | 976,000 |
| 2012-08-10 | 2012-08-08 | 1.570 | 620,000 | +100,000 | 0.62% | 973,400 |
| 2012-08-09 | 2012-08-07 | 1.640 | 520,000 | -50,000 | 0.52% | 852,800 |
| 2012-08-07 | 2012-08-03 | 1.530 | 570,000 | +50,000 | 0.57% | 872,100 |
| 2012-08-03 | 2012-08-01 | 1.510 | 520,000 | +180,000 | 0.52% | 785,200 |
| 2012-07-31 | 2012-07-27 | 1.650 | 340,000 | -20,000 | 0.34% | 561,000 |
| 2012-07-30 | 2012-07-26 | 1.760 | 360,000 | +60,000 | 0.36% | 633,600 |
| 2012-07-27 | 2012-07-25 | 1.840 | 300,000 | +20,000 | 0.30% | 552,000 |
| 2012-07-26 | 2012-07-24 | 1.940 | 280,000 | -20,000 | 0.28% | 543,200 |
| 2012-07-25 | 2012-07-23 | 1.920 | 300,000 | +20,000 | 0.30% | 576,000 |
| 2012-07-24 | 2012-07-20 | 2.020 | 280,000 | +80,000 | 0.28% | 565,600 |
| 2012-07-23 | 2012-07-19 | 2.060 | 200,000 | -30,000 | 0.20% | 412,000 |
| 2012-07-20 | 2012-07-18 | 1.850 | 230,000 | +30,000 | 0.23% | 425,500 |
| 2012-07-18 | 2012-07-16 | 1.920 | 200,000 | +200,000 | 0.20% | 384,000 |
| 2012-07-12 | 2012-07-10 | 2.640 | 0 | -400,000 | ||
| 2012-07-11 | 2012-07-09 | 2.270 | 400,000 | -200,000 | 0.40% | 908,000 |
| 2012-07-10 | 2012-07-06 | 2.020 | 600,000 | +200,000 | 0.60% | 1,212,000 |
| 2012-02-23 | 2012-02-21 | 1.800 | 400,000 | -20,000 | 0.40% | 720,000 |
| 2012-02-22 | 2012-02-20 | 1.790 | 420,000 | +20,000 | 0.42% | 751,800 |
| 2012-01-12 | 2012-01-10 | 1.500 | 400,000 | +20,000 | 0.40% | 600,000 |
| 2011-12-05 | 2011-12-01 | 1.790 | 380,000 | +10,000 | 0.38% | 680,200 |
| 2011-11-25 | 2011-11-23 | 1.970 | 370,000 | -30,000 | 0.37% | 728,900 |
| 2011-11-11 | 2011-11-09 | 1.870 | 400,000 | -30,000 | 0.40% | 748,000 |
| 2011-10-31 | 2011-10-27 | 1.840 | 430,000 | +26,000 | 0.43% | 791,200 |
| 2011-10-27 | 2011-10-25 | 1.760 | 404,000 | -20,000 | 0.40% | 711,040 |
| 2011-10-26 | 2011-10-24 | 1.800 | 424,000 | -26,000 | 0.42% | 763,200 |
| 2011-10-21 | 2011-10-19 | 1.840 | 450,000 | -10,000 | 0.45% | 828,000 |
| 2011-10-17 | 2011-10-13 | 1.830 | 460,000 | +2,000 | 0.46% | 841,800 |
| 2011-10-04 | 2011-09-30 | 1.750 | 458,000 | +58,000 | 0.46% | 801,500 |
| 2011-09-23 | 2011-09-21 | 1.980 | 400,000 | +50,000 | 0.40% | 792,000 |
| 2011-09-20 | 2011-09-16 | 2.000 | 350,000 | -50,000 | 0.35% | 700,000 |
| 2011-09-16 | 2011-09-14 | 2.080 | 400,000 | +16,000 | 0.40% | 832,000 |
| 2011-09-08 | 2011-09-06 | 2.160 | 384,000 | +4,000 | 0.38% | 829,440 |
| 2011-09-01 | 2011-08-30 | 2.150 | 380,000 | +40,000 | 0.38% | 817,000 |
| 2011-05-26 | 2011-05-24 | 3.140 | 340,000 | +26,000 | 0.34% | 1,067,600 |
| 2011-05-24 | 2011-05-20 | 3.310 | 314,000 | +14,000 | 0.31% | 1,039,340 |
| 2011-05-18 | 2011-05-16 | 3.250 | 300,000 | -40,000 | 0.30% | 975,000 |
| 2011-05-12 | 2011-05-09 | 3.220 | 340,000 | +40,000 | 0.34% | 1,094,800 |
| 2011-05-09 | 2011-05-05 | 3.300 | 300,000 | +20,000 | 0.30% | 990,000 |
| 2011-05-06 | 2011-05-04 | 3.320 | 280,000 | +20,000 | 0.28% | 929,600 |
| 2011-05-04 | 2011-04-29 | 3.380 | 260,000 | +40,000 | 0.26% | 878,800 |
| 2011-04-29 | 2011-04-27 | 3.400 | 220,000 | +20,000 | 0.22% | 748,000 |
| 2011-04-19 | 2011-04-15 | 3.300 | 200,000 | +164,000 | 0.20% | 660,000 |
| 2011-04-18 | 2011-04-14 | 3.320 | 36,000 | -6,000 | 0.04% | 119,520 |
| 2011-04-15 | 2011-04-13 | 3.320 | 42,000 | +42,000 | 0.04% | 139,440 |
| 2011-04-14 | 2011-04-12 | 3.310 | 0 | -100,000 | ||
| 2011-04-13 | 2011-04-11 | 3.300 | 100,000 | +100,000 | 0.10% | 330,000 |
| 2010-01-07 | 2010-01-05 | 2.800 | 0 | -10,000 | ||
| 2010-01-04 | 2009-12-29 | 2.580 | 10,000 | +10,000 | 0.01% | 25,800 |
| 2007-06-26 | 2007-06-22 | 3.440 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy