History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.860 0 +0
2025-10-13 2025-10-09 4.950 0 +0
2025-10-10 2025-10-08 4.900 0 +0
2025-10-09 2025-10-06 4.950 0 +0
2025-10-08 2025-10-03 4.990 0 +0
2025-10-06 2025-10-02 4.890 0 +0
2025-10-03 2025-09-30 4.980 0 +0
2025-10-02 2025-09-29 5.010 0 +0
2025-09-30 2025-09-26 4.860 0 +0
2025-09-29 2025-09-25 5.050 0 +0
2025-09-26 2025-09-24 5.110 0 +0
2025-09-25 2025-09-23 5.270 0 +0
2025-09-24 2025-09-22 5.200 0 +0
2025-09-23 2025-09-19 5.040 0 +0
2025-09-22 2025-09-18 5.210 0 +0
2025-09-19 2025-09-17 4.830 0 +0
2025-09-18 2025-09-16 4.790 0 +0
2025-09-17 2025-09-15 4.720 0 +0
2025-09-16 2025-09-12 4.700 0 +0
2025-09-15 2025-09-11 4.760 0 +0
2025-09-12 2025-09-10 4.660 0 +0
2025-09-11 2025-09-09 4.740 0 +0
2025-09-10 2025-09-08 4.770 0 +0
2025-09-09 2025-09-05 4.720 0 +0
2025-09-08 2025-09-04 4.590 0 +0
2025-09-05 2025-09-03 4.650 0 +0
2025-09-04 2025-09-02 4.810 0 +0
2025-09-03 2025-09-01 4.890 0 +0
2025-09-02 2025-08-29 4.890 0 +0
2025-09-01 2025-08-28 4.870 0 +0
2025-08-29 2025-08-27 4.950 0 +0
2025-08-28 2025-08-26 5.250 0 +0
2025-08-27 2025-08-25 5.280 0 +0
2025-08-26 2025-08-22 5.250 0 +0
2025-08-25 2025-08-21 5.240 0 +0
2025-08-22 2025-08-20 5.240 0 +0
2025-08-21 2025-08-19 5.470 0 +0
2025-08-20 2025-08-18 5.590 0 +0
2025-08-19 2025-08-15 5.830 0 +0
2025-08-18 2025-08-14 5.300 0 +0
2025-08-15 2025-08-13 5.290 0 +0
2025-08-14 2025-08-12 5.200 0 +0
2025-08-13 2025-08-11 5.380 0 +0
2025-08-12 2025-08-08 5.280 0 +0
2025-08-11 2025-08-07 5.560 0 +0
2025-08-08 2025-08-06 5.570 0 +0
2025-08-07 2025-08-05 5.480 0 +0
2025-08-06 2025-08-04 5.520 0 +0
2025-08-05 2025-08-01 5.320 0 +0
2025-08-04 2025-07-31 5.250 0 +0
2025-08-01 2025-07-30 5.220 0 +0
2025-07-31 2025-07-29 5.250 0 +0
2025-07-30 2025-07-28 5.280 0 +0
2025-07-29 2025-07-25 5.440 0 +0
2025-07-28 2025-07-24 5.570 0 +0
2025-07-25 2025-07-23 5.530 0 +0
2025-07-24 2025-07-22 5.630 0 +0
2025-07-23 2025-07-21 5.550 0 +0
2025-07-22 2025-07-18 5.270 0 +0
2025-07-21 2025-07-17 5.290 0 +0
2025-07-18 2025-07-16 5.170 0 +0
2025-07-17 2025-07-15 5.060 0 +0
2025-07-16 2025-07-14 5.520 0 +0
2025-07-15 2025-07-11 5.250 0 +0
2025-07-14 2025-07-10 5.140 0 +0
2025-07-11 2025-07-09 4.730 0 +0
2025-07-10 2025-07-08 4.670 0 +0
2025-07-09 2025-07-07 4.620 0 +0
2025-07-08 2025-07-04 4.660 0 +0
2025-07-07 2025-07-03 4.840 0 +0
2025-07-04 2025-07-02 4.740 0 +0
2025-07-03 2025-06-30 4.500 0 +0
2025-07-02 2025-06-27 4.430 0 +0
2025-06-30 2025-06-26 4.440 0 +0
2025-06-27 2025-06-25 4.510 0 +0
2025-06-26 2025-06-24 4.490 0 +0
2025-06-25 2025-06-23 4.230 0 +0
2025-06-24 2025-06-20 4.220 0 +0
2025-06-23 2025-06-19 4.360 0 +0
2025-06-20 2025-06-18 4.550 0 +0
2025-06-19 2025-06-17 4.690 0 +0
2025-06-18 2025-06-16 4.420 0 +0
2025-06-17 2025-06-13 4.320 0 +0
2025-06-16 2025-06-12 4.290 0 +0
2025-06-13 2025-06-11 4.340 0 +0
2025-06-12 2025-06-10 4.220 0 +0
2025-06-11 2025-06-09 4.320 0 +0
2025-06-10 2025-06-06 4.290 0 +0
2025-06-09 2025-06-05 4.340 0 +0
2025-06-06 2025-06-04 4.310 0 +0
2025-06-05 2025-06-03 4.210 0 +0
2025-06-04 2025-06-02 4.160 0 +0
2025-06-03 2025-05-30 4.250 0 +0
2025-06-02 2025-05-29 4.420 0 +0
2025-05-30 2025-05-28 4.360 0 +0
2025-05-29 2025-05-27 4.460 0 +0
2025-05-28 2025-05-26 4.510 0 +0
2025-05-27 2025-05-23 4.460 0 +0
2025-05-26 2025-05-22 4.410 0 +0
2025-05-23 2025-05-21 4.480 0 +0
2025-05-22 2025-05-20 4.650 0 +0
2025-05-21 2025-05-19 4.340 0 +0
2025-05-20 2025-05-16 4.340 0 +0
2025-05-19 2025-05-15 4.290 0 +0
2025-05-16 2025-05-14 4.400 0 +0
2025-05-15 2025-05-13 4.410 0 +0
2025-05-14 2025-05-12 4.520 0 +0
2025-05-13 2025-05-09 4.290 0 +0
2025-05-12 2025-05-08 4.460 0 +0
2025-05-09 2025-05-07 4.470 0 +0
2025-05-08 2025-05-06 4.410 0 +0
2025-05-07 2025-05-02 4.110 0 +0
2025-05-06 2025-04-30 4.150 0 +0
2025-05-02 2025-04-29 4.200 0 +0
2025-04-30 2025-04-28 4.110 0 +0
2025-04-29 2025-04-25 4.310 0 +0
2025-04-28 2025-04-24 4.520 0 +0
2025-04-25 2025-04-23 4.730 0 +0
2025-04-24 2025-04-22 4.110 0 +0
2025-04-23 2025-04-17 3.900 0 +0
2025-04-22 2025-04-16 3.900 0 +0
2025-04-17 2025-04-15 4.030 0 +0
2025-04-16 2025-04-14 4.170 0 +0
2025-04-15 2025-04-11 4.110 0 +0
2025-04-14 2025-04-10 4.110 0 +0
2025-04-11 2025-04-09 3.820 0 +0
2025-04-10 2025-04-08 3.540 0 +0
2025-04-09 2025-04-07 3.340 0 +0
2025-04-08 2025-04-03 4.480 0 +0
2025-04-07 2025-04-02 4.620 0 +0
2025-04-03 2025-04-01 4.620 0 +0
2025-04-02 2025-03-31 4.500 0 +0
2025-04-01 2025-03-28 4.700 0 +0
2025-03-31 2025-03-27 4.970 0 +0
2025-03-28 2025-03-26 5.220 0 +0
2025-03-27 2025-03-25 5.080 0 +0
2025-03-26 2025-03-24 4.930 0 +0
2025-03-25 2025-03-21 5.010 0 +0
2025-03-24 2025-03-20 5.400 0 +0
2025-03-21 2025-03-19 5.610 0 +0
2025-03-20 2025-03-18 5.450 0 +0
2025-03-19 2025-03-17 5.320 0 +0
2025-03-18 2025-03-14 4.820 0 +0
2025-03-17 2025-03-13 4.630 0 +0
2025-03-14 2025-03-12 4.700 0 +0
2025-03-13 2025-03-11 4.260 0 +0
2025-03-12 2025-03-10 5.040 0 +0
2025-03-11 2025-03-07 4.770 0 +0
2025-03-10 2025-03-06 3.830 0 +0
2025-03-07 2025-03-05 3.530 0 +0
2025-03-06 2025-03-04 3.400 0 +0
2025-03-05 2025-03-03 3.350 0 +0
2025-03-04 2025-02-28 3.380 0 +0
2025-03-03 2025-02-27 3.750 0 +0
2025-02-28 2025-02-26 3.930 0 +0
2025-02-27 2025-02-25 3.420 0 +0
2025-02-26 2025-02-24 3.610 0 +0
2025-02-25 2025-02-21 3.520 0 +0
2025-02-24 2025-02-20 3.320 0 +0
2025-02-21 2025-02-19 3.230 0 +0
2025-02-20 2025-02-18 3.010 0 +0
2025-02-19 2025-02-17 3.050 0 +0
2025-02-18 2025-02-14 2.960 0 +0
2025-02-17 2025-02-13 2.920 0 +0
2025-02-14 2025-02-12 3.070 0 +0
2025-02-13 2025-02-11 3.030 0 +0
2025-02-12 2025-02-10 3.030 0 +0
2025-02-11 2025-02-07 3.030 0 +0
2025-02-10 2025-02-06 2.980 0 +0
2025-02-07 2025-02-05 2.900 0 +0
2025-02-06 2025-02-04 2.910 0 +0
2025-02-05 2025-02-03 2.860 0 +0
2025-02-04 2025-01-28 2.850 0 +0
2025-02-03 2025-01-24 2.900 0 +0
2025-01-27 2025-01-23 2.830 0 +0
2025-01-24 2025-01-22 2.830 0 +0
2025-01-23 2025-01-21 2.890 0 +0
2025-01-22 2025-01-20 2.840 0 +0
2025-01-21 2025-01-17 2.810 0 +0
2025-01-20 2025-01-16 2.840 0 +0
2025-01-17 2025-01-15 2.870 0 +0
2025-01-16 2025-01-14 2.950 0 +0
2025-01-15 2025-01-13 2.810 0 +0
2025-01-14 2025-01-10 2.850 0 +0
2025-01-13 2025-01-09 2.970 0 +0
2025-01-10 2025-01-08 3.010 0 +0
2025-01-09 2025-01-07 3.190 0 +0
2025-01-08 2025-01-06 2.830 0 +0
2025-01-07 2025-01-03 2.830 0 +0
2025-01-06 2025-01-02 2.940 0 +0
2025-01-03 2024-12-31 3.040 0 +0
2025-01-02 2024-12-27 2.990 0 +0
2024-12-30 2024-12-24 2.880 0 +0
2024-12-27 2024-12-20 2.910 0 +0
2024-12-23 2024-12-19 2.990 0 +0
2024-12-20 2024-12-18 2.990 0 +0
2024-12-19 2024-12-17 2.930 0 +0
2024-12-18 2024-12-16 3.000 0 +0
2024-12-17 2024-12-13 3.120 0 +0
2024-12-16 2024-12-12 3.170 0 +0
2024-12-13 2024-12-11 3.160 0 +0
2024-12-12 2024-12-10 3.110 0 +0
2024-12-11 2024-12-09 3.250 0 +0
2024-12-10 2024-12-06 3.120 0 +0
2024-12-09 2024-12-05 3.130 0 +0
2024-12-06 2024-12-04 3.140 0 +0
2024-12-05 2024-12-03 3.090 0 +0
2024-12-04 2024-12-02 3.080 0 +0
2024-12-03 2024-11-29 3.010 0 +0
2024-12-02 2024-11-28 2.870 0 +0
2024-11-29 2024-11-27 3.000 0 +0
2024-11-28 2024-11-26 2.870 0 +0
2024-11-27 2024-11-25 3.100 0 +0
2024-11-26 2024-11-22 3.040 0 +0
2024-11-25 2024-11-21 3.400 0 +0
2024-11-22 2024-11-20 2.800 0 +0
2024-11-21 2024-11-19 2.740 0 +0
2024-11-20 2024-11-18 2.630 0 +0
2024-11-19 2024-11-15 2.630 0 +0
2024-11-18 2024-11-14 2.680 0 +0
2024-11-15 2024-11-13 2.880 0 +0
2024-11-14 2024-11-12 2.910 0 +0
2024-11-13 2024-11-11 3.080 0 +0
2024-11-12 2024-11-08 3.020 0 +0
2024-11-11 2024-11-07 3.130 0 +0
2024-11-08 2024-11-06 2.970 0 +0
2024-11-07 2024-11-05 3.100 0 +0
2024-11-06 2024-11-04 2.670 0 +0
2024-11-05 2024-11-01 2.530 0 +0
2024-11-04 2024-10-31 2.690 0 +0
2024-11-01 2024-10-30 2.730 0 +0
2024-10-31 2024-10-29 2.680 0 +0
2024-10-30 2024-10-28 2.850 0 +0
2024-10-29 2024-10-25 2.720 0 +0
2024-10-28 2024-10-24 2.550 0 +0
2024-10-25 2024-10-23 2.580 0 +0
2024-10-24 2024-10-22 2.450 0 +0
2024-10-23 2024-10-21 2.410 0 +0
2024-10-22 2024-10-18 2.350 0 +0
2024-10-21 2024-10-17 2.240 0 +0
2024-10-18 2024-10-16 2.330 0 +0
2024-10-17 2024-10-15 2.280 0 +0
2024-10-16 2024-10-14 2.400 0 +0
2024-10-15 2024-10-10 2.450 0 +0
2024-10-14 2024-10-09 2.410 0 +0
2024-10-10 2024-10-08 2.720 0 +0
2024-10-09 2024-10-07 3.490 0 +0
2024-10-08 2024-10-04 2.600 0 +0
2024-10-07 2024-10-03 2.300 0 +0
2024-10-04 2024-10-02 2.410 0 +0
2024-10-03 2024-09-30 2.300 0 +0
2024-10-02 2024-09-27 2.150 0 +0
2024-09-30 2024-09-26 2.080 0 +0
2024-09-27 2024-09-25 1.990 0 +0
2024-09-26 2024-09-24 1.990 0 +0
2024-09-25 2024-09-23 1.930 0 +0
2024-09-24 2024-09-20 1.940 0 +0
2024-09-23 2024-09-19 1.940 0 +0
2024-09-20 2024-09-17 1.920 0 +0
2024-09-19 2024-09-16 1.910 0 +0
2024-09-17 2024-09-13 1.950 0 +0
2024-09-16 2024-09-12 1.940 0 +0
2024-09-13 2024-09-11 1.940 0 +0
2024-09-12 2024-09-10 1.960 0 +0
2024-09-11 2024-09-09 1.960 0 +0
2024-09-10 2024-09-05 2.020 0 +0
2024-09-09 2024-09-04 2.010 0 +0
2024-09-05 2024-09-03 2.020 0 +0
2024-09-04 2024-09-02 2.010 0 +0
2024-09-03 2024-08-30 2.030 0 +0
2024-09-02 2024-08-29 2.010 0 +0
2024-08-30 2024-08-28 2.000 0 +0
2024-08-29 2024-08-27 2.030 0 +0
2024-08-28 2024-08-26 2.040 0 +0
2024-08-27 2024-08-23 2.030 0 +0
2024-08-26 2024-08-22 2.030 0 +0
2024-08-23 2024-08-21 2.080 0 +0
2024-08-22 2024-08-20 2.080 0 +0
2024-08-21 2024-08-19 2.040 0 +0
2024-08-20 2024-08-16 2.020 0 +0
2024-08-19 2024-08-15 2.010 0 +0
2024-08-16 2024-08-14 1.990 0 +0
2024-08-15 2024-08-13 2.010 0 +0
2024-08-14 2024-08-12 2.040 0 +0
2024-08-13 2024-08-09 1.970 0 +0
2024-08-12 2024-08-08 2.000 0 +0
2024-08-09 2024-08-07 2.000 0 +0
2024-08-08 2024-08-06 2.010 0 +0
2024-08-07 2024-08-05 1.940 0 +0
2024-08-06 2024-08-02 2.040 0 +0
2024-08-05 2024-08-01 2.110 0 +0
2024-08-02 2024-07-31 2.080 0 +0
2024-08-01 2024-07-30 1.960 0 +0
2024-07-31 2024-07-29 1.950 0 +0
2024-07-30 2024-07-26 1.960 0 +0
2024-07-29 2024-07-25 1.910 0 +0
2024-07-26 2024-07-24 1.920 0 +0
2024-07-25 2024-07-23 1.980 0 +0
2024-07-24 2024-07-22 1.990 0 +0
2024-07-23 2024-07-19 2.000 0 +0
2024-07-22 2024-07-18 2.030 0 +0
2024-07-19 2024-07-17 2.010 0 +0
2024-07-18 2024-07-16 2.020 0 +0
2024-07-17 2024-07-15 2.040 0 +0
2024-07-16 2024-07-12 2.060 0 +0
2024-07-15 2024-07-11 2.030 0 +0
2024-07-12 2024-07-10 1.960 0 +0
2024-07-11 2024-07-09 1.980 0 +0
2024-07-10 2024-07-08 1.940 0 +0
2024-07-09 2024-07-05 2.020 0 +0
2024-07-08 2024-07-04 2.030 0 +0
2024-07-05 2024-07-03 2.070 0 +0
2024-07-04 2024-07-02 2.040 0 +0
2024-07-03 2024-06-28 2.070 0 +0
2024-07-02 2024-06-27 2.050 0 +0
2024-06-28 2024-06-26 2.120 0 +0
2024-06-27 2024-06-25 2.080 0 +0
2024-06-26 2024-06-24 2.060 0 +0
2024-06-25 2024-06-21 2.130 0 +0
2024-06-24 2024-06-20 2.160 0 +0
2024-06-21 2024-06-19 2.220 0 +0
2024-06-20 2024-06-18 2.220 0 +0
2024-06-19 2024-06-17 2.230 0 +0
2024-06-18 2024-06-14 2.200 0 +0
2024-06-17 2024-06-13 2.210 0 +0
2024-06-14 2024-06-12 2.240 0 +0
2024-06-13 2024-06-11 2.180 0 +0
2024-06-12 2024-06-07 2.250 0 +0
2024-06-11 2024-06-06 2.150 0 +0
2024-06-07 2024-06-05 2.250 0 +0
2024-06-06 2024-06-04 2.250 0 +0
2024-06-05 2024-06-03 2.230 0 +0
2024-06-04 2024-05-31 2.300 0 +0
2024-06-03 2024-05-30 2.360 0 +0
2024-05-31 2024-05-29 2.250 0 +0
2024-05-30 2024-05-28 2.280 0 +0
2024-05-29 2024-05-27 2.330 0 +0
2024-05-28 2024-05-24 2.290 0 +0
2024-05-27 2024-05-23 2.290 0 +0
2024-05-24 2024-05-22 2.350 0 +0
2024-05-23 2024-05-21 2.320 0 +0
2024-05-22 2024-05-20 2.420 0 +0
2024-05-21 2024-05-17 2.430 0 +0
2024-05-20 2024-05-16 2.400 0 +0
2024-05-17 2024-05-14 2.410 0 +0
2024-05-16 2024-05-13 2.450 0 +0
2024-05-14 2024-05-10 2.460 0 +0
2024-05-13 2024-05-09 2.470 0 +0
2024-05-10 2024-05-08 2.410 0 +0
2024-05-09 2024-05-07 2.450 0 +0
2024-05-08 2024-05-06 2.400 0 +0
2024-05-07 2024-05-03 2.400 0 +0
2024-05-06 2024-05-02 2.400 0 +0
2024-05-03 2024-04-30 2.380 0 +0
2024-05-02 2024-04-29 2.420 0 +0
2024-04-30 2024-04-26 2.290 0 +0
2024-04-29 2024-04-25 2.230 0 +0
2024-04-26 2024-04-24 2.240 0 +0
2024-04-25 2024-04-23 2.220 0 +0
2024-04-24 2024-04-22 2.170 0 +0
2024-04-23 2024-04-19 2.170 0 +0
2024-04-22 2024-04-18 2.200 0 +0
2024-04-19 2024-04-17 2.320 0 +0
2024-04-18 2024-04-16 2.050 0 +0
2024-04-17 2024-04-15 2.220 0 +0
2024-04-16 2024-04-12 2.290 0 +0
2024-04-15 2024-04-11 2.360 0 +0
2024-04-12 2024-04-10 2.320 0 +0
2024-04-11 2024-04-09 2.370 0 +0
2024-04-10 2024-04-08 2.340 0 +0
2024-04-09 2024-04-05 2.400 0 +0
2024-04-08 2024-04-03 2.400 0 +0
2024-04-05 2024-04-02 2.360 0 +0
2024-04-03 2024-03-28 2.350 0 +0
2024-04-02 2024-03-27 2.310 0 +0
2024-03-28 2024-03-26 2.400 0 +0
2024-03-27 2024-03-25 2.390 0 +0
2024-03-26 2024-03-22 2.490 0 +0
2024-03-25 2024-03-21 2.620 0 +0
2024-03-22 2024-03-20 2.620 0 +0
2024-03-21 2024-03-19 2.630 0 +0
2024-03-20 2024-03-18 2.680 0 +0
2024-03-19 2024-03-15 2.600 0 +0
2024-03-18 2024-03-14 2.570 0 +0
2024-03-15 2024-03-13 2.640 0 +0
2024-03-14 2024-03-12 2.720 0 +0
2024-03-13 2024-03-11 2.690 0 +0
2024-03-12 2024-03-08 2.670 0 +0
2024-03-11 2024-03-07 2.650 0 +0
2024-03-08 2024-03-06 2.690 0 +0
2024-03-07 2024-03-05 2.610 0 +0
2024-03-06 2024-03-04 2.630 0 +0
2024-03-05 2024-03-01 2.720 0 +0
2024-03-04 2024-02-29 2.990 0 +0
2024-03-01 2024-02-28 2.560 0 +0
2024-02-29 2024-02-27 2.500 0 +0
2024-02-28 2024-02-26 2.490 0 +0
2024-02-27 2024-02-23 2.450 0 +0
2024-02-26 2024-02-22 2.440 0 +0
2024-02-23 2024-02-21 2.400 0 +0
2024-02-22 2024-02-20 2.340 0 +0
2024-02-21 2024-02-19 2.300 0 +0
2024-02-20 2024-02-16 2.350 0 +0
2024-02-19 2024-02-15 2.260 0 +0
2024-02-16 2024-02-14 2.290 0 +0
2024-02-15 2024-02-09 2.300 0 +0
2024-02-14 2024-02-07 2.180 0 +0
2024-02-08 2024-02-06 2.210 0 +0
2024-02-07 2024-02-05 2.030 0 +0
2024-02-06 2024-02-02 2.140 0 +0
2024-02-05 2024-02-01 2.220 0 +0
2024-02-02 2024-01-31 2.340 0 +0
2024-02-01 2024-01-30 2.500 0 +0
2024-01-31 2024-01-29 2.550 0 +0
2024-01-30 2024-01-26 2.670 0 +0
2024-01-29 2024-01-25 2.660 0 +0
2024-01-26 2024-01-24 2.590 0 +0
2024-01-25 2024-01-23 2.460 0 +0
2024-01-24 2024-01-22 2.370 0 +0
2024-01-23 2024-01-19 2.580 0 +0
2024-01-22 2024-01-18 2.620 0 +0
2024-01-19 2024-01-17 2.590 0 +0
2024-01-18 2024-01-16 2.710 0 +0
2024-01-17 2024-01-15 2.750 0 +0
2024-01-16 2024-01-12 2.740 0 +0
2024-01-15 2024-01-11 2.660 0 +0
2024-01-12 2024-01-10 2.620 0 +0
2024-01-11 2024-01-09 2.640 0 +0
2024-01-10 2024-01-08 2.670 0 +0
2024-01-09 2024-01-05 2.680 0 +0
2024-01-08 2024-01-04 2.720 0 +0
2024-01-05 2024-01-03 2.710 0 +0
2024-01-04 2024-01-02 2.770 0 +0
2024-01-03 2023-12-29 2.770 0 +0
2024-01-02 2023-12-28 2.750 0 +0
2023-12-29 2023-12-27 2.700 0 +0
2023-12-28 2023-12-22 2.630 0 +0
2023-12-27 2023-12-21 2.640 0 +0
2023-12-22 2023-12-20 2.650 0 +0
2023-12-21 2023-12-19 2.650 0 +0
2023-12-20 2023-12-18 2.670 0 +0
2023-12-19 2023-12-15 2.750 0 +0
2023-12-18 2023-12-14 2.810 0 +0
2023-12-15 2023-12-13 2.780 0 +0
2023-12-14 2023-12-12 2.690 0 +0
2023-12-13 2023-12-11 2.690 0 +0
2023-12-12 2023-12-08 2.760 0 +0
2023-12-11 2023-12-07 2.750 0 +0
2023-12-08 2023-12-06 2.880 0 +0
2023-12-07 2023-12-05 2.850 0 +0
2023-12-06 2023-12-04 3.020 0 +0
2023-12-05 2023-12-01 2.950 0 +0
2023-12-04 2023-11-30 2.920 0 +0
2023-12-01 2023-11-29 2.840 0 +0
2023-11-30 2023-11-28 2.900 0 +0
2023-11-29 2023-11-27 2.840 0 +0
2023-11-28 2023-11-24 2.850 0 +0
2023-11-27 2023-11-23 2.790 0 +0
2023-11-24 2023-11-22 2.680 0 +0
2023-11-23 2023-11-21 2.760 0 +0
2023-11-22 2023-11-20 2.810 0 +0
2023-11-21 2023-11-17 2.750 0 +0
2023-11-20 2023-11-16 2.710 0 +0
2023-11-17 2023-11-15 2.710 0 +0
2023-11-16 2023-11-14 2.630 0 +0
2023-11-15 2023-11-13 2.670 0 +0
2023-11-14 2023-11-10 2.640 0 +0
2023-11-13 2023-11-09 2.690 0 +0
2023-11-10 2023-11-08 2.890 0 +0
2023-11-09 2023-11-07 2.590 0 +0
2023-11-08 2023-11-06 2.590 0 +0
2023-11-07 2023-11-03 2.540 0 +0
2023-11-06 2023-11-02 2.500 0 +0
2023-11-03 2023-11-01 2.490 0 +0
2023-11-02 2023-10-31 2.470 0 +0
2023-11-01 2023-10-30 2.600 0 +0
2023-10-31 2023-10-27 2.560 0 +0
2023-10-30 2023-10-26 2.490 0 +0
2023-10-27 2023-10-25 2.490 0 +0
2023-10-26 2023-10-24 2.470 0 +0
2023-10-25 2023-10-20 2.500 0 +0
2023-10-24 2023-10-19 2.530 0 +0
2023-10-20 2023-10-18 2.600 0 +0
2023-10-19 2023-10-17 2.760 0 +0
2023-10-18 2023-10-16 2.730 0 +0
2023-10-17 2023-10-13 2.720 0 +0
2023-10-16 2023-10-12 2.840 0 +0
2023-10-13 2023-10-11 2.810 0 +0
2023-10-12 2023-10-10 2.790 0 +0
2023-10-11 2023-10-09 2.750 0 +0
2023-10-10 2023-10-06 2.770 0 +0
2023-10-09 2023-10-05 2.760 0 +0
2023-10-06 2023-10-04 2.720 0 +0
2023-10-05 2023-10-03 2.700 0 +0
2023-10-04 2023-09-29 2.780 0 +0
2023-10-03 2023-09-28 2.780 0 +0
2023-09-29 2023-09-27 2.780 0 +0
2023-09-28 2023-09-26 2.770 0 +0
2023-09-27 2023-09-25 2.760 0 +0
2023-09-26 2023-09-22 2.820 0 +0
2023-09-25 2023-09-21 2.770 0 +0
2023-09-22 2023-09-20 2.800 0 +0
2023-09-21 2023-09-19 2.840 0 +0
2023-09-20 2023-09-18 2.890 0 +0
2023-09-19 2023-09-15 2.950 0 +0
2023-09-18 2023-09-14 2.890 0 +0
2023-09-15 2023-09-13 2.900 0 +0
2023-09-14 2023-09-12 2.920 0 +0
2023-09-13 2023-09-11 2.950 0 +0
2023-09-12 2023-09-07 2.870 0 +0
2023-09-11 2023-09-06 3.000 0 +0
2023-09-07 2023-09-05 3.100 0 +0
2023-09-06 2023-09-04 3.160 0 +0
2023-09-05 2023-08-31 3.090 0 +0
2023-09-04 2023-08-30 3.100 0 +0
2023-08-31 2023-08-29 3.140 0 +0
2023-08-30 2023-08-28 3.000 0 +0
2023-08-29 2023-08-25 3.030 0 +0
2023-08-28 2023-08-24 2.930 0 +0
2023-08-25 2023-08-23 2.990 0 +0
2023-08-24 2023-08-22 3.040 0 +0
2023-08-23 2023-08-21 3.030 0 +0
2023-08-22 2023-08-18 3.020 0 +0
2023-08-21 2023-08-17 3.070 0 +0
2023-08-18 2023-08-16 3.100 0 +0
2023-08-17 2023-08-15 3.140 0 +0
2023-08-16 2023-08-14 3.240 0 +0
2023-08-15 2023-08-11 3.190 0 +0
2023-08-14 2023-08-10 3.350 0 +0
2023-08-11 2023-08-09 3.240 0 +0
2023-08-10 2023-08-08 3.480 0 +0
2023-08-09 2023-08-07 2.830 0 +0
2023-08-08 2023-08-04 2.980 0 +0
2023-08-07 2023-08-03 3.000 0 +0
2023-08-04 2023-08-02 3.070 0 +0
2023-08-03 2023-08-01 3.050 0 +0
2023-08-02 2023-07-31 3.040 0 +0
2023-08-01 2023-07-28 3.000 0 +0
2023-07-31 2023-07-27 2.950 0 +0
2023-07-28 2023-07-26 2.940 0 +0
2023-07-27 2023-07-25 3.030 0 +0
2023-07-26 2023-07-24 3.100 0 +0
2023-07-25 2023-07-21 3.330 0 +0
2023-07-24 2023-07-20 3.260 0 +0
2023-07-21 2023-07-19 3.300 0 +0
2023-07-20 2023-07-18 3.500 0 +0
2023-07-19 2023-07-14 3.060 0 +0
2023-07-18 2023-07-13 2.980 0 +0
2023-07-14 2023-07-12 3.110 0 +0
2023-07-13 2023-07-11 2.860 0 +0
2023-07-12 2023-07-10 2.750 0 +0
2023-07-11 2023-07-07 2.760 0 +0
2023-07-10 2023-07-06 2.880 0 +0
2023-07-07 2023-07-05 3.070 0 +0
2023-07-06 2023-07-04 2.730 0 +0
2023-07-05 2023-07-03 2.720 0 +0
2023-07-04 2023-06-30 2.680 0 +0
2023-07-03 2023-06-29 2.730 0 +0
2023-06-30 2023-06-28 2.910 0 +0
2023-06-29 2023-06-27 3.220 0 +0
2023-06-28 2023-06-26 2.860 0 +0
2023-06-27 2023-06-23 2.780 0 +0
2023-06-26 2023-06-21 2.870 0 +0
2023-06-23 2023-06-20 2.480 0 +0
2023-06-21 2023-06-19 2.510 0 +0
2023-06-20 2023-06-16 2.540 0 +0
2023-06-19 2023-06-15 2.520 0 +0
2023-06-16 2023-06-14 2.480 0 +0
2023-06-15 2023-06-13 2.500 0 +0
2023-06-14 2023-06-12 2.500 0 +0
2023-06-13 2023-06-09 2.470 0 +0
2023-06-12 2023-06-08 2.480 0 +0
2023-06-09 2023-06-07 2.480 0 +0
2023-06-08 2023-06-06 2.590 0 +0
2023-06-07 2023-06-05 2.630 0 +0
2023-06-06 2023-06-02 2.690 0 +0
2023-06-05 2023-06-01 2.650 0 +0
2023-06-02 2023-05-31 2.700 0 +0
2023-06-01 2023-05-30 2.710 0 +0
2023-05-31 2023-05-29 2.720 0 +0
2023-05-30 2023-05-25 2.750 0 +0
2023-05-29 2023-05-24 2.750 0 +0
2023-05-25 2023-05-23 2.740 0 +0
2023-05-24 2023-05-22 2.730 0 +0
2023-05-23 2023-05-19 2.730 0 +0
2023-05-22 2023-05-18 2.730 0 +0
2023-05-19 2023-05-17 2.730 0 +0
2023-05-18 2023-05-16 2.720 0 +0
2023-05-17 2023-05-15 2.760 0 +0
2023-05-16 2023-05-12 2.720 0 +0
2023-05-15 2023-05-11 2.800 0 +0
2023-05-12 2023-05-10 2.810 0 +0
2023-05-11 2023-05-09 2.820 0 +0
2023-05-10 2023-05-08 2.920 0 +0
2023-05-09 2023-05-05 2.900 0 +0
2023-05-08 2023-05-04 2.870 0 +0
2023-05-05 2023-05-03 2.810 0 +0
2023-05-04 2023-05-02 2.880 0 +0
2023-05-03 2023-04-28 3.040 0 +0
2023-05-02 2023-04-27 2.960 0 +0
2023-04-28 2023-04-26 2.980 0 +0
2023-04-27 2023-04-25 2.930 0 +0
2023-04-26 2023-04-24 2.990 0 +0
2023-04-25 2023-04-21 3.060 0 +0
2023-04-24 2023-04-20 3.140 0 +0
2023-04-21 2023-04-19 3.160 0 +0
2023-04-20 2023-04-18 3.140 0 +0
2023-04-19 2023-04-17 3.190 0 +0
2023-04-18 2023-04-14 3.140 0 +0
2023-04-17 2023-04-13 3.170 0 +0
2023-04-14 2023-04-12 3.250 0 +0
2023-04-13 2023-04-11 3.150 0 +0
2023-04-12 2023-04-06 3.170 0 +0
2023-04-11 2023-04-04 3.210 0 +0
2023-04-06 2023-04-03 3.190 0 +0
2023-04-04 2023-03-31 3.230 0 +0
2023-04-03 2023-03-30 3.260 0 +0
2023-03-31 2023-03-29 3.410 0 +0
2023-03-30 2023-03-28 3.070 0 +0
2023-03-29 2023-03-27 3.120 0 +0
2023-03-28 2023-03-24 3.140 0 +0
2023-03-27 2023-03-23 3.200 0 +0
2023-03-24 2023-03-22 3.200 0 +0
2023-03-23 2023-03-21 3.180 0 +0
2023-03-22 2023-03-20 3.060 0 +0
2023-03-21 2023-03-17 3.080 0 +0
2023-03-20 2023-03-16 3.020 0 +0
2023-03-17 2023-03-15 3.080 0 +0
2023-03-16 2023-03-14 2.970 0 +0
2023-03-15 2023-03-13 3.120 0 +0
2023-03-14 2023-03-10 3.120 0 +0
2023-03-13 2023-03-09 3.310 0 +0
2023-03-10 2023-03-08 3.360 0 +0
2023-03-09 2023-03-07 3.400 0 +0
2023-03-08 2023-03-06 3.450 0 +0
2023-03-07 2023-03-03 3.480 0 +0
2023-03-06 2023-03-02 3.450 0 +0
2023-03-03 2023-03-01 3.380 0 +0
2023-03-02 2023-02-28 3.320 0 +0
2023-03-01 2023-02-27 3.340 0 +0
2023-02-28 2023-02-24 3.360 0 +0
2023-02-27 2023-02-23 3.370 0 +0
2023-02-24 2023-02-22 3.370 0 +0
2023-02-23 2023-02-21 3.410 0 +0
2023-02-22 2023-02-20 3.390 0 +0
2023-02-21 2023-02-17 3.360 0 +0
2023-02-20 2023-02-16 3.440 0 +0
2023-02-17 2023-02-15 3.520 0 +0
2023-02-16 2023-02-14 3.560 0 +0
2023-02-15 2023-02-13 3.620 0 +0
2023-02-14 2023-02-10 3.600 0 +0
2023-02-13 2023-02-09 3.590 0 +0
2023-02-10 2023-02-08 3.580 0 +0
2023-02-09 2023-02-07 3.570 0 +0
2023-02-08 2023-02-06 3.670 0 +0
2023-02-07 2023-02-03 3.410 0 +0
2023-02-06 2023-02-02 3.460 0 +0
2023-02-03 2023-02-01 3.490 0 +0
2023-02-02 2023-01-31 3.480 0 +0
2023-02-01 2023-01-30 3.300 0 +0
2023-01-31 2023-01-27 3.320 0 +0
2023-01-30 2023-01-26 3.310 0 +0
2023-01-27 2023-01-20 3.290 0 +0
2023-01-26 2023-01-19 3.220 0 +0
2023-01-20 2023-01-18 3.270 0 +0
2023-01-19 2023-01-17 3.290 0 +0
2023-01-18 2023-01-16 3.270 0 +0
2023-01-17 2023-01-13 3.290 0 +0
2023-01-16 2023-01-12 3.210 0 +0
2023-01-13 2023-01-11 3.280 0 +0
2023-01-12 2023-01-10 3.310 0 +0
2023-01-11 2023-01-09 3.310 0 +0
2023-01-10 2023-01-06 3.180 0 +0
2023-01-09 2023-01-05 3.180 0 +0
2023-01-06 2023-01-04 3.150 0 +0
2023-01-05 2023-01-03 3.150 0 +0
2023-01-04 2022-12-30 3.080 0 +0
2023-01-03 2022-12-29 3.080 0 +0
2022-12-30 2022-12-28 3.080 0 +0
2022-12-29 2022-12-23 3.090 0 +0
2022-12-28 2022-12-22 3.030 0 +0
2022-12-23 2022-12-21 2.990 0 +0
2022-12-22 2022-12-20 3.010 0 +0
2022-12-21 2022-12-19 3.090 0 +0
2022-12-20 2022-12-16 3.260 0 +0
2022-12-19 2022-12-15 3.320 0 +0
2022-12-16 2022-12-14 3.330 0 +0
2022-12-15 2022-12-13 3.400 0 +0
2022-12-14 2022-12-12 3.410 0 +0
2022-12-13 2022-12-09 3.550 0 +0
2022-12-12 2022-12-08 3.290 0 +0
2022-12-09 2022-12-07 3.270 0 +0
2022-12-08 2022-12-06 3.380 0 +0
2022-12-07 2022-12-05 3.400 0 +0
2022-12-06 2022-12-02 3.460 0 +0
2022-12-05 2022-12-01 3.580 0 +0
2022-12-02 2022-11-30 3.460 0 +0
2022-12-01 2022-11-29 3.330 0 +0
2022-11-30 2022-11-28 3.280 0 +0
2022-11-29 2022-11-25 3.330 0 +0
2022-11-28 2022-11-24 3.350 0 +0
2022-11-25 2022-11-23 3.350 0 +0
2022-11-24 2022-11-22 3.420 0 +0
2022-11-23 2022-11-21 3.470 0 +0
2022-11-22 2022-11-18 3.580 0 +0
2022-11-21 2022-11-17 3.750 0 +0
2022-11-18 2022-11-16 3.100 0 +0
2022-11-17 2022-11-15 2.990 0 +0
2022-11-16 2022-11-14 2.750 0 +0
2022-11-15 2022-11-11 2.680 0 +0
2022-11-14 2022-11-10 2.590 0 +0
2022-11-11 2022-11-09 2.690 0 +0
2022-11-10 2022-11-08 2.670 0 +0
2022-11-09 2022-11-07 2.680 0 +0
2022-11-08 2022-11-04 2.600 0 +0
2022-11-07 2022-11-03 2.490 0 +0
2022-11-04 2022-11-02 2.520 0 +0
2022-11-03 2022-11-01 2.430 0 +0
2022-11-02 2022-10-31 2.440 0 +0
2022-11-01 2022-10-28 2.460 0 +0
2022-10-31 2022-10-27 2.580 0 +0
2022-10-28 2022-10-26 2.580 0 +0
2022-10-27 2022-10-25 2.560 0 +0
2022-10-26 2022-10-24 2.590 0 +0
2022-10-25 2022-10-21 2.700 0 +0
2022-10-24 2022-10-20 2.670 0 -4,000
2022-10-21 2022-10-19 2.720 4,000 -2,000 0.00% 10,880
2022-10-20 2022-10-18 2.730 6,000 +2,000 0.01% 16,380
2022-10-19 2022-10-17 2.710 4,000 +2,000 0.00% 10,840
2022-10-18 2022-10-14 2.690 2,000 +2,000 0.00% 5,380
2022-10-14 2022-10-12 2.710 0 -154,000
2022-10-13 2022-10-11 2.600 154,000 -24,000 0.15% 400,400
2022-10-12 2022-10-10 2.630 178,000 -4,000 0.18% 468,140
2022-10-11 2022-10-07 2.750 182,000 -4,000 0.18% 500,500
2022-10-10 2022-10-06 2.740 186,000 -18,000 0.19% 509,640
2022-10-07 2022-10-05 2.730 204,000 -46,000 0.20% 556,920
2022-10-05 2022-09-30 2.540 250,000 +6,000 0.25% 635,000
2022-10-03 2022-09-29 2.680 244,000 +6,000 0.24% 653,920
2022-09-29 2022-09-27 2.920 238,000 -14,000 0.24% 694,960
2022-09-28 2022-09-26 2.860 252,000 +12,000 0.25% 720,720
2022-09-26 2022-09-22 3.190 240,000 +2,000 0.24% 765,600
2022-09-21 2022-09-19 3.190 238,000 -10,000 0.24% 759,220
2022-09-20 2022-09-16 3.460 248,000 +12,000 0.25% 858,080
2022-09-13 2022-09-08 3.660 236,000 +8,000 0.24% 863,760
2022-09-09 2022-09-07 3.630 228,000 +16,000 0.23% 827,640
2022-09-08 2022-09-06 3.690 212,000 +6,000 0.21% 782,280
2022-09-07 2022-09-05 3.660 206,000 +8,000 0.21% 753,960
2022-09-06 2022-09-02 3.690 198,000 -2,000 0.20% 730,620
2022-09-02 2022-08-31 3.770 200,000 +6,000 0.20% 754,000
2022-09-01 2022-08-30 3.810 194,000 +2,000 0.19% 739,140
2022-08-24 2022-08-22 3.760 192,000 -4,000 0.19% 721,920
2022-08-23 2022-08-19 3.720 196,000 -2,000 0.20% 729,120
2022-08-22 2022-08-18 3.780 198,000 +4,000 0.20% 748,440
2022-08-19 2022-08-17 3.820 194,000 +2,000 0.19% 741,080
2022-08-16 2022-08-12 3.830 192,000 -2,000 0.19% 735,360
2022-08-15 2022-08-11 3.840 194,000 +2,000 0.19% 744,960
2022-08-09 2022-08-05 3.740 192,000 -52,000 0.19% 718,080
2022-08-08 2022-08-04 3.700 244,000 -32,000 0.24% 902,800
2022-08-05 2022-08-03 3.680 276,000 -110,000 0.28% 1,015,680
2022-08-04 2022-08-02 3.720 386,000 -52,000 0.39% 1,435,920
2022-08-03 2022-08-01 3.920 438,000 -96,000 0.44% 1,716,960
2022-08-02 2022-07-29 3.810 534,000 -40,000 0.53% 2,034,540
2022-08-01 2022-07-28 3.900 574,000 -70,000 0.57% 2,238,600
2022-07-29 2022-07-27 3.920 644,000 -42,000 0.64% 2,524,480
2022-07-28 2022-07-26 3.970 686,000 +16,000 0.69% 2,723,420
2022-07-27 2022-07-25 4.030 670,000 -72,000 0.67% 2,700,100
2022-07-26 2022-07-22 4.000 742,000 -30,000 0.74% 2,968,000
2022-07-25 2022-07-21 3.990 772,000 -8,000 0.77% 3,080,280
2022-07-22 2022-07-20 3.990 780,000 +38,000 0.78% 3,112,200
2022-07-21 2022-07-19 3.990 742,000 -2,000 0.74% 2,960,580
2022-07-20 2022-07-18 4.030 744,000 +14,000 0.74% 2,998,320
2022-07-19 2022-07-15 4.040 730,000 -72,000 0.73% 2,949,200
2022-07-18 2022-07-14 4.100 802,000 +32,000 0.80% 3,288,200
2022-07-15 2022-07-13 4.060 770,000 +14,000 0.77% 3,126,200
2022-07-14 2022-07-12 4.150 756,000 -80,000 0.76% 3,137,400
2022-07-13 2022-07-11 4.090 836,000 +150,000 0.84% 3,419,240
2022-07-12 2022-07-08 3.990 686,000 -48,000 0.69% 2,737,140
2022-07-11 2022-07-07 3.940 734,000 -108,000 0.73% 2,891,960
2022-07-08 2022-07-06 3.840 842,000 +10,000 0.84% 3,233,280
2022-07-07 2022-07-05 3.930 832,000 -100,000 0.83% 3,269,760
2022-07-06 2022-07-04 3.960 932,000 -88,000 0.93% 3,690,720
2022-07-05 2022-06-30 3.970 1,020,000 +166,000 1.02% 4,049,400
2022-07-04 2022-06-29 4.020 854,000 +40,000 0.85% 3,433,080
2022-06-30 2022-06-28 4.490 814,000 +64,000 0.81% 3,654,860
2022-06-29 2022-06-27 3.760 750,000 +302,000 0.75% 2,820,000
2022-06-28 2022-06-24 3.580 448,000 +70,000 0.45% 1,603,840
2022-06-27 2022-06-23 3.560 378,000 -20,000 0.38% 1,345,680
2022-06-24 2022-06-22 3.580 398,000 +54,000 0.40% 1,424,840
2022-06-23 2022-06-21 3.590 344,000 +48,000 0.34% 1,234,960
2022-06-22 2022-06-20 3.590 296,000 -50,000 0.30% 1,062,640
2022-06-21 2022-06-17 3.520 346,000 -84,000 0.35% 1,217,920
2022-06-20 2022-06-16 3.550 430,000 +30,000 0.43% 1,526,500
2022-06-17 2022-06-15 3.660 400,000 -50,000 0.40% 1,464,000
2022-06-16 2022-06-14 3.700 450,000 -116,000 0.45% 1,665,000
2022-06-15 2022-06-13 3.560 566,000 -114,000 0.57% 2,014,960
2022-06-14 2022-06-10 3.580 680,000 +12,000 0.68% 2,434,400
2022-06-13 2022-06-09 3.600 668,000 -28,000 0.67% 2,404,800
2022-06-10 2022-06-08 3.660 696,000 +44,000 0.70% 2,547,360
2022-06-09 2022-06-07 3.630 652,000 -52,000 0.65% 2,366,760
2022-06-08 2022-06-06 3.670 704,000 +12,000 0.70% 2,583,680
2022-06-07 2022-06-02 3.640 692,000 -14,000 0.69% 2,518,880
2022-06-06 2022-06-01 3.700 706,000 +294,000 0.71% 2,612,200
2022-06-02 2022-05-31 3.670 412,000 +142,000 0.41% 1,512,040
2022-06-01 2022-05-30 3.660 270,000 +66,000 0.27% 988,200
2022-05-31 2022-05-27 3.560 204,000 +2,000 0.20% 726,240
2022-05-30 2022-05-26 3.570 202,000 -136,000 0.20% 721,140
2022-05-27 2022-05-25 3.600 338,000 +146,000 0.34% 1,216,800
2022-05-26 2022-05-24 3.700 192,000 -80,000 0.19% 710,400
2022-05-25 2022-05-23 3.830 272,000 -2,000 0.27% 1,041,760
2022-05-24 2022-05-20 3.760 274,000 +48,000 0.27% 1,030,240
2022-05-23 2022-05-19 3.760 226,000 -148,000 0.23% 849,760
2022-05-20 2022-05-18 3.710 374,000 +108,000 0.37% 1,387,540
2022-05-19 2022-05-17 3.750 266,000 +36,000 0.27% 997,500
2022-05-18 2022-05-16 3.620 230,000 -32,000 0.23% 832,600
2022-05-17 2022-05-13 3.620 262,000 +42,000 0.26% 948,440
2022-05-16 2022-05-12 3.610 220,000 +20,000 0.22% 794,200
2022-05-13 2022-05-11 3.730 200,000 -176,000 0.20% 746,000
2022-05-12 2022-05-10 3.690 376,000 +96,000 0.38% 1,387,440
2022-05-11 2022-05-06 3.730 280,000 -172,000 0.28% 1,044,400
2022-05-10 2022-05-05 3.870 452,000 +312,000 0.45% 1,749,240
2022-05-06 2022-05-04 3.860 140,000 +44,000 0.14% 540,400
2022-05-05 2022-05-03 3.860 96,000 +66,000 0.10% 370,560
2022-05-04 2022-04-29 3.910 30,000 +10,000 0.03% 117,300
2022-05-03 2022-04-28 3.840 20,000 -4,000 0.02% 76,800
2022-04-29 2022-04-27 3.820 24,000 -110,000 0.02% 91,680
2022-04-28 2022-04-26 3.680 134,000 +134,000 0.13% 493,120
2022-04-26 2022-04-22 4.040 0 -16,000
2022-04-25 2022-04-21 3.980 16,000 -76,000 0.02% 63,680
2022-04-22 2022-04-20 4.240 92,000 -114,000 0.09% 390,080
2022-04-21 2022-04-19 4.370 206,000 +124,000 0.21% 900,220
2022-04-20 2022-04-14 4.070 82,000 +24,000 0.08% 333,740
2022-04-19 2022-04-13 4.050 58,000 +58,000 0.06% 234,900
2022-04-14 2022-04-12 4.290 0 -130,000
2022-04-13 2022-04-11 3.920 130,000 -234,000 0.13% 509,600
2022-04-12 2022-04-08 4.180 364,000 +326,000 0.36% 1,521,520
2022-04-11 2022-04-07 4.410 38,000 +38,000 0.04% 167,580
2022-04-08 2022-04-06 4.840 0 -257,400
2022-04-07 2022-04-04 4.350 257,400 +112,000 0.26% 1,119,690
2022-04-06 2022-04-01 4.040 145,400 -106,000 0.15% 587,416
2022-04-04 2022-03-31 3.990 251,400 +36,000 0.25% 1,003,086
2022-04-01 2022-03-30 4.100 215,400 -1,482,600 0.22% 883,140
2022-03-31 2022-03-29 3.850 1,698,000 -276,000 1.70% 6,537,300
2022-03-30 2022-03-28 3.870 1,974,000 +54,000 1.97% 7,639,380
2022-03-29 2022-03-25 4.110 1,920,000 +186,000 1.92% 7,891,200
2022-03-28 2022-03-24 4.880 1,734,000 +78,000 1.73% 8,461,920
2022-03-25 2022-03-23 5.140 1,656,000 +880,000 1.66% 8,511,840
2022-03-24 2022-03-22 4.080 776,000 +228,000 0.78% 3,166,080
2022-03-23 2022-03-21 3.530 548,000 +368,000 0.55% 1,934,440
2022-03-22 2022-03-18 3.550 180,000 +98,000 0.18% 639,000
2022-03-21 2022-03-17 3.460 82,000 -386,000 0.08% 283,720
2022-03-18 2022-03-16 3.060 468,000 +72,000 0.47% 1,432,080
2022-03-17 2022-03-15 2.850 396,000 +366,000 0.40% 1,128,600
2022-03-16 2022-03-14 3.300 30,000 -402,000 0.03% 99,000
2022-03-15 2022-03-11 3.760 432,000 +50,000 0.43% 1,624,320
2022-03-14 2022-03-10 3.720 382,000 +178,000 0.38% 1,421,040
2022-03-11 2022-03-09 3.670 204,000 -72,000 0.20% 748,680
2022-03-10 2022-03-08 3.830 276,000 -396,000 0.28% 1,057,080
2022-03-09 2022-03-07 4.120 672,000 -248,000 0.67% 2,768,640
2022-03-08 2022-03-04 4.100 920,000 +20,000 0.92% 3,772,000
2022-03-07 2022-03-03 4.420 900,000 +176,000 0.90% 3,978,000
2022-03-04 2022-03-02 3.960 724,000 +84,000 0.72% 2,867,040
2022-03-03 2022-03-01 3.870 640,000 +108,000 0.64% 2,476,800
2022-03-02 2022-02-28 3.710 532,000 +386,000 0.53% 1,973,720
2022-03-01 2022-02-25 3.940 146,000 +62,000 0.15% 575,240
2022-02-28 2022-02-24 3.700 84,000 +62,000 0.08% 310,800
2022-02-25 2022-02-23 3.520 22,000 -62,000 0.02% 77,440
2022-02-24 2022-02-22 3.490 84,000 -138,000 0.08% 293,160
2022-02-23 2022-02-21 3.570 222,000 -300,000 0.22% 792,540
2022-02-22 2022-02-18 3.570 522,000 +56,000 0.52% 1,863,540
2022-02-21 2022-02-17 3.660 466,000 -154,000 0.47% 1,705,560
2022-02-18 2022-02-16 3.630 620,000 -188,000 0.62% 2,250,600
2022-02-17 2022-02-15 3.580 808,000 -146,000 0.81% 2,892,640
2022-02-16 2022-02-14 3.650 954,000 -20,000 0.95% 3,482,100
2022-02-15 2022-02-11 3.540 974,000 -94,000 0.97% 3,447,960
2022-02-14 2022-02-10 3.670 1,068,000 -18,000 1.07% 3,919,560
2022-02-11 2022-02-09 3.730 1,086,000 +44,000 1.09% 4,050,780
2022-02-10 2022-02-08 3.700 1,042,000 -232,000 1.04% 3,855,400
2022-02-09 2022-02-07 3.760 1,274,000 -60,000 1.27% 4,790,240
2022-02-08 2022-02-04 3.880 1,334,000 +100,000 1.33% 5,175,920
2022-02-07 2022-01-31 3.710 1,234,000 +18,000 1.23% 4,578,140
2022-02-04 2022-01-27 3.800 1,216,000 +126,000 1.22% 4,620,800
2022-01-28 2022-01-26 4.020 1,090,000 +296,000 1.09% 4,381,800
2022-01-27 2022-01-25 3.560 794,000 -350,000 0.79% 2,826,640
2022-01-26 2022-01-24 3.770 1,144,000 -224,000 1.14% 4,312,880
2022-01-25 2022-01-21 3.750 1,368,000 +264,000 1.37% 5,130,000
2022-01-24 2022-01-20 3.850 1,104,000 +200,000 1.10% 4,250,400
2022-01-21 2022-01-19 3.960 904,000 -168,000 0.90% 3,579,840
2022-01-20 2022-01-18 4.100 1,072,000 -312,000 1.07% 4,395,200
2022-01-19 2022-01-17 4.280 1,384,000 -124,000 1.38% 5,923,520
2022-01-18 2022-01-14 4.330 1,508,000 -68,000 1.51% 6,529,640
2022-01-17 2022-01-13 4.480 1,576,000 +16,000 1.58% 7,060,480
2022-01-14 2022-01-12 4.280 1,560,000 +4,000 1.56% 6,676,800
2022-01-13 2022-01-11 4.300 1,556,000 -22,000 1.56% 6,690,800
2022-01-12 2022-01-10 4.280 1,578,000 +1,228,000 1.58% 6,753,840
2022-01-11 2022-01-07 4.460 350,000 +344,000 0.35% 1,561,000
2022-01-10 2022-01-06 4.670 6,000 -494,200 0.01% 28,020
2022-01-07 2022-01-05 4.850 500,200 -58,000 0.50% 2,425,970
2022-01-06 2022-01-04 3.530 558,200 +58,000 0.56% 1,970,446
2022-01-04 2021-12-31 3.890 500,200 -2,063,800 0.50% 1,945,778
2022-01-03 2021-12-29 3.910 2,564,000 +16,000 2.56% 10,025,240
2021-12-30 2021-12-28 3.860 2,548,000 -8,000 2.55% 9,835,280
2021-12-29 2021-12-24 4.240 2,556,000 +252,000 2.56% 10,837,440
2021-12-28 2021-12-22 4.900 2,304,000 +1,188,000 2.30% 11,289,600
2021-12-23 2021-12-21 4.950 1,116,000 -280,000 1.12% 5,524,200
2021-12-22 2021-12-20 5.910 1,396,000 -640,000 1.40% 8,250,360
2021-12-21 2021-12-17 6.220 2,036,000 +472,000 2.04% 12,663,920
2021-12-20 2021-12-16 5.700 1,564,000 -100,000 1.56% 8,914,800
2021-12-17 2021-12-15 5.150 1,664,000 -622,000 1.66% 8,569,600
2021-12-16 2021-12-14 4.980 2,286,000 +2,000 2.29% 11,384,280
2021-12-15 2021-12-13 4.080 2,284,000 +660,000 2.28% 9,318,720
2021-12-14 2021-12-10 4.140 1,624,000 +102,000 1.62% 6,723,360
2021-12-13 2021-12-09 4.660 1,522,000 -110,000 1.52% 7,092,520
2021-12-10 2021-12-08 4.460 1,632,000 +1,076,000 1.63% 7,278,720
2021-12-09 2021-12-07 3.300 556,000 +148,000 0.56% 1,834,800
2021-12-08 2021-12-06 3.190 408,000 -22,000 0.41% 1,301,520
2021-12-07 2021-12-03 3.400 430,000 +42,000 0.43% 1,462,000
2021-12-06 2021-12-02 3.130 388,000 +30,000 0.39% 1,214,440
2021-12-03 2021-12-01 2.930 358,000 +170,000 0.36% 1,048,940
2021-12-02 2021-11-30 2.500 188,000 -18,000 0.19% 470,000
2021-12-01 2021-11-29 2.480 206,000 +94,000 0.21% 510,880
2021-11-30 2021-11-26 2.480 112,000 +70,000 0.11% 277,760
2021-11-29 2021-11-25 2.430 42,000 +28,000 0.04% 102,060
2021-11-26 2021-11-24 2.530 14,000 -20,000 0.01% 35,420
2021-11-25 2021-11-23 2.630 34,000 -40,000 0.03% 89,420
2021-11-24 2021-11-22 2.580 74,000 -24,000 0.07% 190,920
2021-11-23 2021-11-19 2.470 98,000 +12,000 0.10% 242,060
2021-11-22 2021-11-18 2.260 86,000 -16,000 0.09% 194,360
2021-11-19 2021-11-17 2.230 102,000 -20,000 0.10% 227,460
2021-11-18 2021-11-16 2.180 122,000 +4,000 0.12% 265,960
2021-11-17 2021-11-15 2.200 118,000 -12,000 0.12% 259,600
2021-11-15 2021-11-11 2.140 130,000 -20,000 0.13% 278,200
2021-11-12 2021-11-10 2.140 150,000 +4,000 0.15% 321,000
2021-11-11 2021-11-09 2.120 146,000 -6,000 0.15% 309,520
2021-11-10 2021-11-08 2.120 152,000 -28,000 0.15% 322,240
2021-11-09 2021-11-05 2.050 180,000 -10,000 0.18% 369,000
2021-11-08 2021-11-04 2.110 190,000 -8,000 0.19% 400,900
2021-11-05 2021-11-03 2.110 198,000 -10,000 0.20% 417,780
2021-11-04 2021-11-02 2.200 208,000 -18,000 0.21% 457,600
2021-11-03 2021-11-01 2.190 226,000 -6,000 0.23% 494,940
2021-11-02 2021-10-29 2.220 232,000 -8,000 0.23% 515,040
2021-11-01 2021-10-28 2.210 240,000 -16,000 0.24% 530,400
2021-10-29 2021-10-27 2.260 256,000 -4,000 0.26% 578,560
2021-10-28 2021-10-26 2.280 260,000 -6,000 0.26% 592,800
2021-10-27 2021-10-25 2.310 266,000 -12,000 0.27% 614,460
2021-10-26 2021-10-22 2.250 278,000 -8,000 0.28% 625,500
2021-10-25 2021-10-21 2.260 286,000 -4,000 0.29% 646,360
2021-10-22 2021-10-20 2.290 290,000 -12,000 0.29% 664,100
2021-10-21 2021-10-19 2.330 302,000 -12,000 0.30% 703,660
2021-10-20 2021-10-18 2.310 314,000 -14,000 0.31% 725,340
2021-10-19 2021-10-15 2.290 328,000 -18,000 0.33% 751,120
2021-10-18 2021-10-12 2.290 346,000 -20,000 0.35% 792,340
2021-10-15 2021-10-11 2.290 366,000 -18,000 0.37% 838,140
2021-10-12 2021-10-08 2.310 384,000 -36,000 0.38% 887,040
2021-10-11 2021-10-07 2.310 420,000 -122,000 0.42% 970,200
2021-10-08 2021-10-06 2.360 542,000 +62,000 0.54% 1,279,120
2021-10-07 2021-10-05 2.320 480,000 -4,000 0.48% 1,113,600
2021-10-06 2021-10-04 2.310 484,000 -6,000 0.48% 1,118,040
2021-10-05 2021-09-30 2.490 490,000 -76,000 0.49% 1,220,100
2021-10-04 2021-09-29 2.350 566,000 -68,000 0.57% 1,330,100
2021-09-30 2021-09-28 2.390 634,000 -58,000 0.63% 1,515,260
2021-09-29 2021-09-27 2.350 692,000 -64,000 0.69% 1,626,200
2021-09-28 2021-09-24 2.440 756,000 -42,000 0.76% 1,844,640
2021-09-27 2021-09-23 2.540 798,000 -40,000 0.80% 2,026,920
2021-09-24 2021-09-21 2.670 838,000 -28,000 0.84% 2,237,460
2021-09-23 2021-09-20 2.670 866,000 +16,000 0.87% 2,312,220
2021-09-21 2021-09-17 2.590 850,000 +62,000 0.85% 2,201,500
2021-09-20 2021-09-16 2.540 788,000 +22,000 0.79% 2,001,520
2021-09-17 2021-09-15 2.470 766,000 -114,000 0.77% 1,892,020
2021-09-16 2021-09-14 2.410 880,000 -78,000 0.88% 2,120,800
2021-09-15 2021-09-13 2.350 958,000 -34,000 0.96% 2,251,300
2021-09-14 2021-09-10 2.380 992,000 -2,000 0.99% 2,360,960
2021-09-13 2021-09-09 2.410 994,000 -32,000 0.99% 2,395,540
2021-09-10 2021-09-08 2.430 1,026,000 -36,000 1.03% 2,493,180
2021-09-09 2021-09-07 2.470 1,062,000 +64,000 1.06% 2,623,140
2021-09-08 2021-09-06 2.440 998,000 +74,000 1.00% 2,435,120
2021-09-07 2021-09-03 2.490 924,000 +174,000 0.92% 2,300,760
2021-09-06 2021-09-02 2.520 750,000 +54,000 0.75% 1,890,000
2021-09-03 2021-09-01 2.400 696,000 -2,000 0.70% 1,670,400
2021-09-02 2021-08-31 2.440 698,000 +62,000 0.70% 1,703,120
2021-09-01 2021-08-30 2.520 636,000 -94,000 0.64% 1,602,720
2021-08-31 2021-08-27 2.580 730,000 +76,000 0.73% 1,883,400
2021-08-30 2021-08-26 2.640 654,000 +122,000 0.65% 1,726,560
2021-08-27 2021-08-25 2.640 532,000 -2,000 0.53% 1,404,480
2021-08-26 2021-08-24 2.860 534,000 +280,000 0.53% 1,527,240
2021-08-25 2021-08-23 2.560 254,000 -10,000 0.25% 650,240
2021-08-24 2021-08-20 2.340 264,000 -52,000 0.26% 617,760
2021-08-23 2021-08-19 2.480 316,000 +42,000 0.32% 783,680
2021-08-20 2021-08-18 2.600 274,000 -20,000 0.27% 712,400
2021-08-19 2021-08-17 2.570 294,000 -144,000 0.29% 755,580
2021-08-18 2021-08-16 2.880 438,000 +342,000 0.44% 1,261,440
2021-08-17 2021-08-13 2.350 96,000 +44,000 0.10% 225,600
2021-08-16 2021-08-12 2.280 52,000 -10,000 0.05% 118,560
2021-08-13 2021-08-11 2.380 62,000 +60,000 0.06% 147,560
2021-08-10 2021-08-06 2.310 2,000 -20,000 0.00% 4,620
2021-08-09 2021-08-05 2.250 22,000 +2,000 0.02% 49,500
2021-08-06 2021-08-04 2.230 20,000 -24,000 0.02% 44,600
2021-08-05 2021-08-03 2.270 44,000 -30,000 0.04% 99,880
2021-08-04 2021-08-02 2.260 74,000 -2,000 0.07% 167,240
2021-08-03 2021-07-30 2.290 76,000 +14,000 0.08% 174,040
2021-08-02 2021-07-29 2.270 62,000 +62,000 0.06% 140,740
2021-07-30 2021-07-28 2.170 0 -46,000
2021-07-29 2021-07-27 2.200 46,000 +26,000 0.05% 101,200
2021-07-27 2021-07-23 2.260 20,000 +2,000 0.02% 45,200
2021-07-26 2021-07-22 2.250 18,000 +18,000 0.02% 40,500
2021-07-23 2021-07-21 2.250 0 -42,000
2021-07-22 2021-07-20 2.320 42,000 +4,000 0.04% 97,440
2021-07-21 2021-07-19 2.360 38,000 +38,000 0.04% 89,680
2021-07-20 2021-07-16 2.060 0 -6,000
2021-07-16 2021-07-14 2.090 6,000 -2,000 0.01% 12,540
2021-07-15 2021-07-13 2.120 8,000 +6,000 0.01% 16,960
2021-07-14 2021-07-12 2.130 2,000 +2,000 0.00% 4,260
2021-07-09 2021-07-07 2.020 0 -2,000
2021-07-08 2021-07-06 1.960 2,000 +2,000 0.00% 3,920
2021-07-02 2021-06-29 2.070 0 -2,000
2021-06-30 2021-06-28 2.090 2,000 +2,000 0.00% 4,180
2021-06-24 2021-06-22 2.080 0 -8,000
2021-06-23 2021-06-21 2.080 8,000 -12,000 0.01% 16,640
2021-06-22 2021-06-18 2.080 20,000 +20,000 0.02% 41,600
2021-06-16 2021-06-11 2.080 0 -48,000
2021-06-15 2021-06-10 2.090 48,000 +20,000 0.05% 100,320
2021-06-11 2021-06-09 2.130 28,000 +24,000 0.03% 59,640
2021-06-10 2021-06-08 2.150 4,000 -10,000 0.00% 8,600
2021-06-09 2021-06-07 2.200 14,000 -18,000 0.01% 30,800
2021-06-08 2021-06-04 2.310 32,000 +30,000 0.03% 73,920
2021-06-01 2021-05-28 2.080 2,000 -2,000 0.00% 4,160
2021-05-31 2021-05-27 2.090 4,000 -14,000 0.00% 8,360
2021-05-28 2021-05-26 2.120 18,000 +16,000 0.02% 38,160
2021-05-27 2021-05-25 2.170 2,000 +2,000 0.00% 4,340
2021-05-26 2021-05-24 2.210 0 -20,000
2021-05-25 2021-05-21 2.170 20,000 +20,000 0.02% 43,400
2021-05-24 2021-05-20 2.070 0 -12,000
2021-05-21 2021-05-18 2.390 12,000 +12,000 0.01% 28,680
2021-05-17 2021-05-13 2.230 0 -30,000
2021-05-14 2021-05-12 2.280 30,000 +2,000 0.03% 68,400
2021-05-13 2021-05-11 2.010 28,000 +4,000 0.03% 56,280
2021-05-12 2021-05-10 2.050 24,000 +22,000 0.02% 49,200
2021-05-11 2021-05-07 2.040 2,000 -4,000 0.00% 4,080
2021-05-10 2021-05-06 2.020 6,000 -12,000 0.01% 12,120
2021-05-07 2021-05-05 2.140 18,000 +14,000 0.02% 38,520
2021-05-05 2021-05-03 2.180 4,000 +2,000 0.00% 8,720
2021-04-29 2021-04-27 2.200 2,000 +2,000 0.00% 4,400
2020-05-22 2020-05-20 1.210 0 -2,000
2020-05-21 2020-05-19 1.200 2,000 -2,000 0.00% 2,400
2020-05-20 2020-05-18 1.200 4,000 -2,000 0.00% 4,800
2020-05-05 2020-04-29 1.400 6,000 +2,000 0.01% 8,400
2020-04-23 2020-04-21 1.400 4,000 -2,000 0.00% 5,600
2020-04-22 2020-04-20 1.380 6,000 +6,000 0.01% 8,280
2019-08-02 2019-07-31 1.500 0 -2,000
2019-08-01 2019-07-30 1.530 2,000 +2,000 0.00% 3,060
2019-07-31 2019-07-29 1.500 0 -6,000
2019-07-30 2019-07-26 1.500 6,000 +2,000 0.01% 9,000
2019-07-29 2019-07-25 1.540 4,000 +4,000 0.00% 6,160
2019-07-23 2019-07-19 1.580 0 -4,000
2019-07-17 2019-07-15 1.450 4,000 +4,000 0.00% 5,800
2019-07-02 2019-06-27 1.470 0 -2,000
2019-06-17 2019-06-13 1.550 2,000 -6,000 0.00% 3,100
2019-06-14 2019-06-12 1.500 8,000 -4,000 0.01% 12,000
2019-06-13 2019-06-11 1.530 12,000 +10,000 0.01% 18,360
2019-06-12 2019-06-10 1.450 2,000 +2,000 0.00% 2,900
2019-05-23 2019-05-21 1.400 0 -2,000
2019-05-22 2019-05-20 1.380 2,000 -6,000 0.00% 2,760
2019-05-21 2019-05-17 1.440 8,000 +8,000 0.01% 11,520
2019-05-06 2019-05-02 1.550 0 -18,000
2019-05-03 2019-04-30 1.500 18,000 -10,000 0.02% 27,000
2019-05-02 2019-04-29 1.450 28,000 +22,000 0.03% 40,600
2019-04-30 2019-04-26 1.530 6,000 +6,000 0.01% 9,180
2019-04-24 2019-04-18 1.820 0 -18,000
2019-04-23 2019-04-17 1.800 18,000 +18,000 0.02% 32,400
2017-05-18 2017-05-16 2.320 0 -2,000
2017-05-17 2017-05-15 2.320 2,000 -12,000 0.00% 4,640
2017-05-15 2017-05-11 2.190 14,000 -4,000 0.01% 30,660
2017-05-10 2017-05-08 2.210 18,000 +8,000 0.02% 39,780
2017-05-09 2017-05-05 2.280 10,000 +10,000 0.01% 22,800
2017-04-06 2017-04-03 3.250 0 -2,000
2017-03-31 2017-03-29 3.290 2,000 -2,000 0.00% 6,580
2017-03-30 2017-03-28 3.330 4,000 +4,000 0.00% 13,320
2017-03-27 2017-03-23 3.280 0 -18,000
2017-03-24 2017-03-22 3.270 18,000 -36,000 0.02% 58,860
2017-03-23 2017-03-21 3.280 54,000 -16,000 0.05% 177,120
2017-03-22 2017-03-20 3.330 70,000 -2,000 0.07% 233,100
2017-03-14 2017-03-10 3.200 72,000 -2,000 0.07% 230,400
2017-03-13 2017-03-09 3.250 74,000 +2,000 0.07% 240,500
2017-03-07 2017-03-03 3.290 72,000 -2,000 0.07% 236,880
2017-03-06 2017-03-02 3.320 74,000 -2,000 0.07% 245,680
2017-03-03 2017-03-01 3.300 76,000 -2,000 0.08% 250,800
2017-03-02 2017-02-28 3.300 78,000 +2,000 0.08% 257,400
2017-03-01 2017-02-27 3.340 76,000 +4,000 0.08% 253,840
2017-02-28 2017-02-24 3.310 72,000 -10,000 0.07% 238,320
2017-02-27 2017-02-23 3.330 82,000 +8,000 0.08% 273,060
2017-02-24 2017-02-22 3.380 74,000 +2,000 0.07% 250,120
2017-02-20 2017-02-16 3.400 72,000 -2,000 0.07% 244,800
2017-02-14 2017-02-10 3.410 74,000 -2,000 0.07% 252,340
2017-02-13 2017-02-09 3.380 76,000 -8,000 0.08% 256,880
2017-02-10 2017-02-08 3.330 84,000 -8,000 0.08% 279,720
2017-02-09 2017-02-07 3.360 92,000 -4,000 0.09% 309,120
2017-02-07 2017-02-03 3.230 96,000 -10,000 0.10% 310,080
2017-02-06 2017-02-02 3.210 106,000 -2,000 0.11% 340,260
2017-02-01 2017-01-25 3.380 108,000 +14,000 0.11% 365,040
2017-01-26 2017-01-24 3.420 94,000 +6,000 0.09% 321,480
2017-01-25 2017-01-23 3.390 88,000 -2,000 0.09% 298,320
2017-01-24 2017-01-20 3.400 90,000 -4,000 0.09% 306,000
2017-01-23 2017-01-19 3.390 94,000 +20,000 0.09% 318,660
2017-01-20 2017-01-18 3.400 74,000 +2,000 0.07% 251,600
2017-01-18 2017-01-16 3.300 72,000 -6,000 0.07% 237,600
2017-01-17 2017-01-13 3.650 78,000 -18,000 0.08% 284,700
2017-01-16 2017-01-12 3.730 96,000 -22,000 0.10% 358,080
2017-01-12 2017-01-10 3.780 118,000 +18,000 0.12% 446,040
2017-01-11 2017-01-09 3.820 100,000 +14,000 0.10% 382,000
2017-01-09 2017-01-05 3.790 86,000 +4,000 0.09% 325,940
2017-01-06 2017-01-04 3.800 82,000 +2,000 0.08% 311,600
2017-01-04 2016-12-30 3.680 80,000 +8,000 0.08% 294,400
2017-01-03 2016-12-29 3.650 72,000 -4,000 0.07% 262,800
2016-12-30 2016-12-28 3.660 76,000 +4,000 0.08% 278,160
2016-12-16 2016-12-14 3.500 72,000 -10,000 0.07% 252,000
2016-12-15 2016-12-13 3.510 82,000 +10,000 0.08% 287,820
2016-12-13 2016-12-09 3.640 72,000 -18,000 0.07% 262,080
2016-12-12 2016-12-08 3.630 90,000 +18,000 0.09% 326,700
2016-12-08 2016-12-06 3.550 72,000 -4,000 0.07% 255,600
2016-12-07 2016-12-05 3.690 76,000 -12,000 0.08% 280,440
2016-12-06 2016-12-02 3.720 88,000 -10,000 0.09% 327,360
2016-12-05 2016-12-01 3.760 98,000 -10,000 0.10% 368,480
2016-12-02 2016-11-30 3.710 108,000 -2,000 0.11% 400,680
2016-12-01 2016-11-29 3.730 110,000 +2,000 0.11% 410,300
2016-11-30 2016-11-28 3.820 108,000 +2,000 0.11% 412,560
2016-11-29 2016-11-25 3.790 106,000 -2,000 0.11% 401,740
2016-11-25 2016-11-23 3.800 108,000 -8,000 0.11% 410,400
2016-11-24 2016-11-22 3.860 116,000 +16,000 0.12% 447,760
2016-11-23 2016-11-21 3.540 100,000 +2,000 0.10% 354,000
2016-11-21 2016-11-17 3.580 98,000 +4,000 0.10% 350,840
2016-11-18 2016-11-16 3.600 94,000 +4,000 0.09% 338,400
2016-11-16 2016-11-14 3.550 90,000 +12,000 0.09% 319,500
2016-11-15 2016-11-11 3.580 78,000 +6,000 0.08% 279,240
2016-11-02 2016-10-31 3.590 72,000 -24,000 0.07% 258,480
2016-11-01 2016-10-28 3.580 96,000 -48,000 0.10% 343,680
2016-10-31 2016-10-27 3.680 144,000 -20,000 0.14% 529,920
2016-10-28 2016-10-26 3.660 164,000 -10,000 0.16% 600,240
2016-10-27 2016-10-25 3.590 174,000 +2,000 0.17% 624,660
2016-10-26 2016-10-24 3.560 172,000 -2,000 0.17% 612,320
2016-10-25 2016-10-20 3.540 174,000 -2,000 0.17% 615,960
2016-10-24 2016-10-19 3.550 176,000 -2,000 0.18% 624,800
2016-10-19 2016-10-17 3.490 178,000 -2,000 0.18% 621,220
2016-10-18 2016-10-14 3.550 180,000 -8,000 0.18% 639,000
2016-10-17 2016-10-13 3.450 188,000 -4,000 0.19% 648,600
2016-10-14 2016-10-12 3.480 192,000 -4,000 0.19% 668,160
2016-10-11 2016-10-06 3.280 196,000 -4,000 0.20% 642,880
2016-10-07 2016-10-05 3.220 200,000 -12,000 0.20% 644,000
2016-10-06 2016-10-04 3.310 212,000 -6,000 0.21% 701,720
2016-10-05 2016-10-03 3.310 218,000 -2,000 0.22% 721,580
2016-10-04 2016-09-30 3.310 220,000 -14,000 0.22% 728,200
2016-10-03 2016-09-29 3.390 234,000 -2,000 0.23% 793,260
2016-09-30 2016-09-28 3.380 236,000 -2,000 0.24% 797,680
2016-09-29 2016-09-27 3.390 238,000 -22,000 0.24% 806,820
2016-09-28 2016-09-26 3.370 260,000 -6,000 0.26% 876,200
2016-09-27 2016-09-23 3.470 266,000 -10,000 0.27% 923,020
2016-09-26 2016-09-22 3.470 276,000 +12,000 0.28% 957,720
2016-09-23 2016-09-21 3.460 264,000 +6,000 0.26% 913,440
2016-09-22 2016-09-20 3.410 258,000 -12,000 0.26% 879,780
2016-09-21 2016-09-19 3.440 270,000 -8,000 0.27% 928,800
2016-09-20 2016-09-15 3.350 278,000 -4,000 0.28% 931,300
2016-09-19 2016-09-14 3.310 282,000 -2,000 0.28% 933,420
2016-09-14 2016-09-12 3.360 284,000 +14,000 0.28% 954,240
2016-09-12 2016-09-08 3.500 270,000 +32,000 0.27% 945,000
2016-09-09 2016-09-07 3.230 238,000 +16,000 0.24% 768,740
2016-09-08 2016-09-06 3.240 222,000 +52,000 0.22% 719,280
2016-09-07 2016-09-05 3.220 170,000 +20,000 0.17% 547,400
2016-09-05 2016-09-01 3.200 150,000 +38,000 0.15% 480,000
2016-09-01 2016-08-30 3.240 112,000 +6,000 0.11% 362,880
2016-08-31 2016-08-29 3.180 106,000 +4,000 0.11% 337,080
2016-08-30 2016-08-26 3.240 102,000 -2,000 0.10% 330,480
2016-08-26 2016-08-24 3.220 104,000 -2,000 0.10% 334,880
2016-08-25 2016-08-23 3.220 106,000 -8,000 0.11% 341,320
2016-08-24 2016-08-22 3.190 114,000 -2,000 0.11% 363,660
2016-08-22 2016-08-18 3.340 116,000 +2,000 0.12% 387,440
2016-08-19 2016-08-17 3.300 114,000 -124,000 0.11% 376,200
2016-08-18 2016-08-16 3.360 238,000 -406,000 0.24% 799,680
2016-08-16 2016-08-12 3.240 644,000 +532,000 0.64% 2,086,560
2016-08-15 2016-08-11 3.170 112,000 +6,000 0.11% 355,040
2016-08-12 2016-08-10 3.160 106,000 +2,000 0.11% 334,960
2016-08-11 2016-08-09 3.160 104,000 +2,000 0.10% 328,640
2016-08-09 2016-08-05 3.150 102,000 +2,000 0.10% 321,300
2016-08-08 2016-08-04 3.170 100,000 +2,000 0.10% 317,000
2016-08-04 2016-08-01 3.080 98,000 +6,000 0.10% 301,840
2016-08-03 2016-07-29 3.150 92,000 -12,000 0.09% 289,800
2016-08-01 2016-07-28 3.130 104,000 -4,000 0.10% 325,520
2016-07-29 2016-07-27 3.100 108,000 +22,000 0.11% 334,800
2016-07-27 2016-07-25 3.220 86,000 +2,000 0.09% 276,920
2016-07-21 2016-07-19 3.050 84,000 +2,000 0.08% 256,200
2016-07-20 2016-07-18 3.030 82,000 +2,000 0.08% 248,460
2016-07-19 2016-07-15 3.090 80,000 +2,000 0.08% 247,200
2016-07-18 2016-07-14 3.120 78,000 +2,000 0.08% 243,360
2016-07-14 2016-07-12 3.110 76,000 +4,000 0.08% 236,360
2016-05-19 2016-05-17 2.920 72,000 -2,000 0.07% 210,240
2016-05-17 2016-05-13 2.970 74,000 -2,000 0.07% 219,780
2016-05-16 2016-05-12 3.070 76,000 -2,000 0.08% 233,320
2016-05-13 2016-05-11 3.000 78,000 -2,000 0.08% 234,000
2016-05-12 2016-05-10 3.070 80,000 -14,000 0.08% 245,600
2016-05-11 2016-05-09 3.020 94,000 -2,000 0.09% 283,880
2016-05-10 2016-05-06 3.140 96,000 -8,000 0.10% 301,440
2016-05-05 2016-05-03 3.220 104,000 -2,000 0.10% 334,880
2016-05-03 2016-04-28 3.200 106,000 -2,000 0.11% 339,200
2016-04-28 2016-04-26 3.190 108,000 -8,000 0.11% 344,520
2016-04-27 2016-04-25 3.240 116,000 -2,000 0.12% 375,840
2016-04-26 2016-04-22 3.260 118,000 -4,000 0.12% 384,680
2016-04-22 2016-04-20 3.180 122,000 -22,000 0.12% 387,960
2016-04-21 2016-04-19 3.270 144,000 +8,000 0.14% 470,880
2016-04-19 2016-04-15 3.260 136,000 +18,000 0.14% 443,360
2016-04-18 2016-04-14 3.280 118,000 -2,000 0.12% 387,040
2016-04-15 2016-04-13 3.290 120,000 +12,000 0.12% 394,800
2016-04-13 2016-04-11 3.280 108,000 +2,000 0.11% 354,240
2016-04-12 2016-04-08 3.300 106,000 -2,000 0.11% 349,800
2016-04-07 2016-04-05 3.370 108,000 -2,000 0.11% 363,960
2016-03-02 2016-02-29 3.100 110,000 -2,000 0.11% 341,000
2016-03-01 2016-02-26 3.220 112,000 -2,000 0.11% 360,640
2016-02-25 2016-02-23 3.350 114,000 +4,000 0.11% 381,900
2016-02-24 2016-02-22 3.380 110,000 +2,000 0.11% 371,800
2016-02-22 2016-02-18 3.230 108,000 +12,000 0.11% 348,840
2016-02-18 2016-02-16 3.180 96,000 +2,000 0.10% 305,280
2016-02-16 2016-02-12 2.990 94,000 -6,000 0.09% 281,060
2016-02-12 2016-02-05 3.210 100,000 +6,000 0.10% 321,000
2016-02-11 2016-02-04 3.590 94,000 +2,000 0.09% 337,460
2016-02-05 2016-02-03 3.090 92,000 -6,000 0.09% 284,280
2016-02-04 2016-02-02 3.050 98,000 +10,000 0.10% 298,900
2016-02-03 2016-02-01 3.110 88,000 +10,000 0.09% 273,680
2016-02-02 2016-01-29 3.120 78,000 +6,000 0.08% 243,360
2016-01-28 2016-01-26 3.080 72,000 -4,000 0.07% 221,760
2016-01-27 2016-01-25 3.230 76,000 +4,000 0.08% 245,480
2015-12-18 2015-12-16 3.790 72,000 -2,000 0.07% 272,880
2015-06-26 2015-06-24 5.800 74,000 +2,000 0.07% 429,200
2015-06-23 2015-06-19 5.520 72,000 -4,000 0.07% 397,440
2015-06-17 2015-06-15 6.240 76,000 +2,000 0.08% 474,240
2015-06-12 2015-06-10 5.800 74,000 +2,000 0.07% 429,200
2015-06-08 2015-06-04 5.820 72,000 -10,000 0.07% 419,040
2015-06-04 2015-06-02 5.960 82,000 +4,000 0.08% 488,720
2015-06-03 2015-06-01 5.900 78,000 -2,000 0.08% 460,200
2015-06-02 2015-05-29 5.840 80,000 +4,000 0.08% 467,200
2015-06-01 2015-05-28 5.720 76,000 +2,000 0.08% 434,720
2015-05-29 2015-05-27 5.800 74,000 +2,000 0.07% 429,200
2015-05-28 2015-05-26 5.650 72,000 -2,000 0.07% 406,800
2015-05-27 2015-05-22 5.550 74,000 -8,000 0.07% 410,700
2015-05-26 2015-05-21 5.350 82,000 -18,000 0.08% 438,700
2015-05-22 2015-05-20 5.480 100,000 -6,000 0.10% 548,000
2015-05-19 2015-05-15 5.480 106,000 -2,000 0.11% 580,880
2015-05-18 2015-05-14 5.750 108,000 -6,000 0.11% 621,000
2015-05-15 2015-05-13 5.360 114,000 -4,000 0.11% 611,040
2015-05-14 2015-05-12 5.250 118,000 +4,000 0.12% 619,500
2015-05-13 2015-05-11 5.100 114,000 +22,000 0.11% 581,400
2015-05-12 2015-05-08 5.140 92,000 -8,000 0.09% 472,880
2015-05-08 2015-05-06 5.080 100,000 -4,000 0.10% 508,000
2015-05-07 2015-05-05 5.060 104,000 +8,000 0.10% 526,240
2015-05-05 2015-04-30 5.520 96,000 +4,000 0.10% 529,920
2015-05-04 2015-04-29 5.700 92,000 -2,000 0.09% 524,400
2015-04-30 2015-04-28 5.720 94,000 -4,000 0.09% 537,680
2015-04-29 2015-04-27 5.800 98,000 -2,000 0.10% 568,400
2015-04-28 2015-04-24 5.780 100,000 -20,000 0.10% 578,000
2015-04-27 2015-04-23 5.900 120,000 +2,000 0.12% 708,000
2015-04-24 2015-04-22 5.790 118,000 +18,000 0.12% 683,220
2015-04-23 2015-04-21 5.460 100,000 +34,000 0.10% 546,000
2015-04-22 2015-04-20 5.460 66,000 +2,000 0.07% 360,360
2015-04-21 2015-04-17 5.890 64,000 -2,000 0.06% 376,960
2015-04-20 2015-04-16 6.080 66,000 +8,000 0.07% 401,280
2015-04-17 2015-04-15 5.990 58,000 +4,000 0.06% 347,420
2015-04-16 2015-04-14 5.880 54,000 +16,000 0.05% 317,520
2015-04-15 2015-04-13 5.990 38,000 +16,000 0.04% 227,620
2015-04-13 2015-04-09 5.130 22,000 +2,000 0.02% 112,860
2015-04-10 2015-04-08 4.810 20,000 +2,000 0.02% 96,200
2015-04-09 2015-04-02 4.430 18,000 -2,000 0.02% 79,740
2015-04-08 2015-04-01 4.100 20,000 +6,000 0.02% 82,000
2015-04-02 2015-03-31 4.040 14,000 +6,000 0.01% 56,560
2015-03-31 2015-03-27 3.810 8,000 -8,000 0.01% 30,480
2015-03-30 2015-03-26 3.840 16,000 +8,000 0.02% 61,440
2015-03-27 2015-03-25 3.810 8,000 +8,000 0.01% 30,480
2015-03-17 2015-03-13 3.440 0 -4,000
2015-03-11 2015-03-09 3.420 4,000 +2,000 0.00% 13,680
2015-03-10 2015-03-06 3.300 2,000 -4,100 0.00% 6,600
2015-03-09 2015-03-05 3.290 6,100 -40,000 0.01% 20,069
2015-03-06 2015-03-04 3.250 46,100 -32,000 0.05% 149,825
2015-03-05 2015-03-03 3.280 78,100 -34,000 0.08% 256,168
2015-03-04 2015-03-02 3.300 112,100 -24,000 0.11% 369,930
2015-03-03 2015-02-27 3.390 136,100 -68,000 0.14% 461,379
2015-03-02 2015-02-26 3.310 204,100 -278,000 0.20% 675,571
2015-02-27 2015-02-25 3.140 482,100 -582,000 0.48% 1,513,794
2015-02-26 2015-02-24 2.990 1,064,100 -6,000 1.06% 3,181,659
2015-02-25 2015-02-23 2.950 1,070,100 -12,000 1.07% 3,156,795
2015-02-24 2015-02-18 3.000 1,082,100 -56,000 1.08% 3,246,300
2015-02-23 2015-02-16 2.960 1,138,100 -2,000 1.14% 3,368,776
2015-02-17 2015-02-13 2.960 1,140,100 -46,000 1.14% 3,374,696
2015-02-16 2015-02-12 3.020 1,186,100 -54,000 1.19% 3,582,022
2015-02-13 2015-02-11 3.000 1,240,100 -14,000 1.24% 3,720,300
2015-02-12 2015-02-10 2.990 1,254,100 -10,000 1.25% 3,749,759
2015-02-11 2015-02-09 3.000 1,264,100 -26,000 1.26% 3,792,300
2015-02-10 2015-02-06 3.020 1,290,100 -8,000 1.29% 3,896,102
2015-01-16 2015-01-14 2.980 1,298,100 -2,000 1.30% 3,868,338
2015-01-15 2015-01-13 3.080 1,300,100 -2,000 1.30% 4,004,308
2015-01-13 2015-01-09 3.080 1,302,100 +4,000 1.30% 4,010,468
2014-12-17 2014-12-15 3.230 1,298,100 -4,000 1.30% 4,192,863
2014-12-10 2014-12-08 3.380 1,302,100 -12,000 1.30% 4,401,098
2014-12-09 2014-12-05 3.590 1,314,100 +320,000 1.31% 4,717,619
2014-12-08 2014-12-04 3.470 994,100 +12,000 0.99% 3,449,527
2014-12-05 2014-12-03 3.470 982,100 +8,000 0.98% 3,407,887
2014-12-04 2014-12-02 3.640 974,100 -6,000 0.97% 3,545,724
2014-12-03 2014-12-01 3.640 980,100 +6,000 0.98% 3,567,564
2014-11-27 2014-11-25 3.870 974,100 -6,000 0.97% 3,769,767
2014-11-26 2014-11-24 3.880 980,100 -60,000 0.98% 3,802,788
2014-11-25 2014-11-21 3.900 1,040,100 -42,000 1.04% 4,056,390
2014-11-24 2014-11-20 3.900 1,082,100 -38,000 1.08% 4,220,190
2014-11-21 2014-11-19 3.930 1,120,100 +22,000 1.12% 4,401,993
2014-11-20 2014-11-18 4.180 1,098,100 -153,900 1.10% 4,590,058
2014-11-19 2014-11-17 4.400 1,252,000 +22,000 1.25% 5,508,800
2014-11-18 2014-11-14 4.830 1,230,000 -360,000 1.23% 5,940,900
2014-11-17 2014-11-13 5.080 1,590,000 +4,000 1.59% 8,077,200
2014-11-14 2014-11-12 4.970 1,586,000 +12,000 1.59% 7,882,420
2014-11-13 2014-11-11 4.840 1,574,000 -376,000 1.57% 7,618,160
2014-11-12 2014-11-10 4.990 1,950,000 -4,000 1.95% 9,730,500
2014-11-11 2014-11-07 4.380 1,954,000 -4,000 1.95% 8,558,520
2014-11-10 2014-11-06 4.300 1,958,000 -8,000 1.96% 8,419,400
2014-11-06 2014-11-04 4.330 1,966,000 -14,000 1.97% 8,512,780
2014-11-05 2014-11-03 4.150 1,980,000 -2,000 1.98% 8,217,000
2014-11-04 2014-10-31 4.250 1,982,000 -10,000 1.98% 8,423,500
2014-11-03 2014-10-30 4.070 1,992,000 +6,000 1.99% 8,107,440
2014-10-31 2014-10-29 3.910 1,986,000 +14,000 1.99% 7,765,260
2014-10-30 2014-10-28 4.090 1,972,000 +10,000 1.97% 8,065,480
2014-10-29 2014-10-27 3.920 1,962,000 +8,000 1.96% 7,691,040
2014-10-27 2014-10-23 4.210 1,954,000 -6,000 1.95% 8,226,340
2014-10-23 2014-10-21 4.460 1,960,000 +4,000 1.96% 8,741,600
2014-10-22 2014-10-20 4.490 1,956,000 -2,000 1.96% 8,782,440
2014-10-21 2014-10-17 4.510 1,958,000 -8,000 1.96% 8,830,580
2014-10-20 2014-10-16 4.580 1,966,000 -4,000 1.97% 9,004,280
2014-10-17 2014-10-15 4.700 1,970,000 -6,000 1.97% 9,259,000
2014-10-16 2014-10-14 4.700 1,976,000 -18,000 1.98% 9,287,200
2014-10-15 2014-10-13 4.670 1,994,000 -20,000 1.99% 9,311,980
2014-10-14 2014-10-10 4.970 2,014,000 -6,000 2.01% 10,009,580
2014-10-10 2014-10-08 5.050 2,020,000 +4,000 2.02% 10,201,000
2014-10-09 2014-10-07 4.920 2,016,000 +22,000 2.02% 9,918,720
2014-10-08 2014-10-06 4.880 1,994,000 +6,000 1.99% 9,730,720
2014-10-07 2014-10-03 4.800 1,988,000 -12,000 1.99% 9,542,400
2014-10-06 2014-09-30 4.800 2,000,000 -24,000 2.00% 9,600,000
2014-09-30 2014-09-26 5.010 2,024,000 +4,000 2.02% 10,140,240
2014-09-29 2014-09-25 4.780 2,020,000 +12,000 2.02% 9,655,600
2014-09-25 2014-09-23 4.580 2,008,000 +8,000 2.01% 9,196,640
2014-09-24 2014-09-22 4.600 2,000,000 +8,000 2.00% 9,200,000
2014-09-23 2014-09-19 4.650 1,992,000 +2,000 1.99% 9,262,800
2014-09-22 2014-09-18 4.520 1,990,000 -14,000 1.99% 8,994,800
2014-09-19 2014-09-17 4.390 2,004,000 -8,000 2.00% 8,797,560
2014-09-17 2014-09-15 4.670 2,012,000 +8,000 2.01% 9,396,040
2014-09-16 2014-09-12 4.740 2,004,000 +2,000 2.00% 9,498,960
2014-09-15 2014-09-11 4.530 2,002,000 +24,000 2.00% 9,069,060
2014-09-12 2014-09-10 4.430 1,978,000 +4,000 1.98% 8,762,540
2014-09-11 2014-09-08 4.360 1,974,000 +2,000 1.97% 8,606,640
2014-09-10 2014-09-05 4.300 1,972,000 +4,000 1.97% 8,479,600
2014-09-08 2014-09-04 4.400 1,968,000 +2,000 1.97% 8,659,200
2014-09-05 2014-09-03 4.380 1,966,000 +14,000 1.97% 8,611,080
2014-09-03 2014-09-01 4.310 1,952,000 -14,000 1.95% 8,413,120
2014-09-02 2014-08-29 4.070 1,966,000 -20,000 1.97% 8,001,620
2014-09-01 2014-08-28 3.930 1,986,000 -8,000 1.99% 7,804,980
2014-08-29 2014-08-27 3.840 1,994,000 -2,000 1.99% 7,656,960
2014-08-28 2014-08-26 3.980 1,996,000 -4,000 2.00% 7,944,080
2014-08-27 2014-08-25 4.190 2,000,000 -4,000 2.00% 8,380,000
2014-08-26 2014-08-22 4.230 2,004,000 -20,000 2.00% 8,476,920
2014-08-25 2014-08-21 4.200 2,024,000 -4,000 2.02% 8,500,800
2014-08-22 2014-08-20 4.270 2,028,000 +8,000 2.03% 8,659,560
2014-08-21 2014-08-19 4.250 2,020,000 +6,000 2.02% 8,585,000
2014-08-20 2014-08-18 4.150 2,014,000 +4,000 2.01% 8,358,100
2014-08-19 2014-08-15 4.210 2,010,000 +8,000 2.01% 8,462,100
2014-08-18 2014-08-14 4.310 2,002,000 +8,000 2.00% 8,628,620
2014-08-15 2014-08-13 4.300 1,994,000 +8,000 1.99% 8,574,200
2014-08-14 2014-08-12 4.320 1,986,000 +8,000 1.99% 8,579,520
2014-08-11 2014-08-07 4.250 1,978,000 +28,000 1.98% 8,406,500
2014-08-08 2014-08-06 4.250 1,950,000 +26,000 1.95% 8,287,500
2014-08-07 2014-08-05 4.220 1,924,000 +10,000 1.92% 8,119,280
2014-08-06 2014-08-04 4.180 1,914,000 +4,000 1.91% 8,000,520
2014-07-29 2014-07-25 4.400 1,910,000 -8,000 1.91% 8,404,000
2014-07-28 2014-07-24 4.300 1,918,000 -16,000 1.92% 8,247,400
2014-07-25 2014-07-23 4.280 1,934,000 -2,000 1.93% 8,277,520
2014-07-24 2014-07-22 4.130 1,936,000 -8,000 1.94% 7,995,680
2014-07-23 2014-07-21 4.080 1,944,000 -32,000 1.94% 7,931,520
2014-07-22 2014-07-18 4.060 1,976,000 +6,000 1.98% 8,022,560
2014-07-21 2014-07-17 4.170 1,970,000 +28,000 1.97% 8,214,900
2014-07-18 2014-07-16 4.160 1,942,000 +2,000 1.94% 8,078,720
2014-07-17 2014-07-15 4.300 1,940,000 -6,000 1.94% 8,342,000
2014-07-16 2014-07-14 4.250 1,946,000 +170,000 1.95% 8,270,500
2014-07-15 2014-07-11 3.880 1,776,000 +86,000 1.78% 6,890,880
2014-07-14 2014-07-10 3.880 1,690,000 +50,000 1.69% 6,557,200
2014-07-11 2014-07-09 3.690 1,640,000 +202,000 1.64% 6,051,600
2014-07-10 2014-07-08 3.810 1,438,000 +72,000 1.44% 5,478,780
2014-07-09 2014-07-07 3.790 1,366,000 +2,000 1.37% 5,177,140
2014-07-08 2014-07-04 3.570 1,364,000 +50,000 1.36% 4,869,480
2014-07-07 2014-07-03 3.590 1,314,000 +4,000 1.31% 4,717,260
2014-07-03 2014-06-30 3.400 1,310,000 -20,000 1.31% 4,454,000
2014-06-30 2014-06-26 3.370 1,330,000 +14,000 1.33% 4,482,100
2014-06-27 2014-06-25 3.340 1,316,000 +6,000 1.32% 4,395,440
2014-06-17 2014-06-13 3.390 1,310,000 +8,000 1.31% 4,440,900
2014-06-16 2014-06-12 3.440 1,302,000 +398,000 1.30% 4,478,880
2014-06-13 2014-06-11 3.220 904,000 +74,000 0.90% 2,910,880
2014-06-12 2014-06-10 3.060 830,000 +50,000 0.83% 2,539,800
2014-06-11 2014-06-09 3.040 780,000 +66,000 0.78% 2,371,200
2014-06-10 2014-06-06 3.000 714,000 +2,000 0.71% 2,142,000
2014-06-09 2014-06-05 2.980 712,000 +236,000 0.71% 2,121,760
2014-06-06 2014-06-04 2.850 476,000 +240,000 0.48% 1,356,600
2014-06-05 2014-06-03 2.780 236,000 +182,000 0.24% 656,080
2014-06-04 2014-05-30 2.720 54,000 +50,000 0.05% 146,880
2014-06-03 2014-05-29 2.640 4,000 -2,000 0.00% 10,560
2014-05-19 2014-05-15 2.470 6,000 +6,000 0.01% 14,820
2014-05-05 2014-04-30 2.450 0 -2,000
2014-05-02 2014-04-29 2.460 2,000 -2,000 0.00% 4,920
2014-04-30 2014-04-28 2.450 4,000 -28,000 0.00% 9,800
2014-04-29 2014-04-25 2.580 32,000 -8,000 0.03% 82,560
2014-04-28 2014-04-24 2.700 40,000 +6,000 0.04% 108,000
2014-04-25 2014-04-23 2.590 34,000 +4,000 0.03% 88,060
2014-04-24 2014-04-22 2.620 30,000 +18,000 0.03% 78,600
2014-04-23 2014-04-17 2.580 12,000 -6,000 0.01% 30,960
2014-04-22 2014-04-16 2.660 18,000 +8,000 0.02% 47,880
2014-04-17 2014-04-15 2.680 10,000 -36,000 0.01% 26,800
2014-04-16 2014-04-14 2.890 46,000 +2,000 0.05% 132,940
2014-04-15 2014-04-11 2.850 44,000 +42,000 0.04% 125,400
2014-04-10 2014-04-08 2.360 2,000 -4,000 0.00% 4,720
2014-04-07 2014-04-03 2.230 6,000 +6,000 0.01% 13,380
2014-04-03 2014-04-01 2.230 0 -2,000
2014-04-01 2014-03-28 2.210 2,000 +2,000 0.00% 4,420
2014-03-28 2014-03-26 2.500 0 -2,000
2014-03-27 2014-03-25 2.500 2,000 -2,000 0.00% 5,000
2014-03-26 2014-03-24 2.540 4,000 -4,000 0.00% 10,160
2014-03-25 2014-03-21 2.590 8,000 -2,000 0.01% 20,720
2014-03-24 2014-03-20 2.570 10,000 -2,000 0.01% 25,700
2014-03-21 2014-03-19 2.590 12,000 +12,000 0.01% 31,080
2014-03-18 2014-03-14 2.640 0 -10,000
2014-03-17 2014-03-13 2.720 10,000 -18,000 0.01% 27,200
2014-03-14 2014-03-12 2.610 28,000 -6,000 0.03% 73,080
2014-03-13 2014-03-11 2.600 34,000 -6,000 0.03% 88,400
2014-03-12 2014-03-10 2.570 40,000 -2,000 0.04% 102,800
2014-03-10 2014-03-06 2.170 42,000 +4,000 0.04% 91,140
2014-03-07 2014-03-05 2.210 38,000 -4,000 0.04% 83,980
2014-03-06 2014-03-04 2.210 42,000 +4,000 0.04% 92,820
2014-03-05 2014-03-03 2.170 38,000 +6,000 0.04% 82,460
2014-03-04 2014-02-28 2.190 32,000 +6,000 0.03% 70,080
2014-03-03 2014-02-27 2.130 26,000 -6,000 0.03% 55,380
2014-02-28 2014-02-26 2.170 32,000 +4,000 0.03% 69,440
2014-02-27 2014-02-25 2.150 28,000 +4,000 0.03% 60,200
2014-02-26 2014-02-24 2.130 24,000 +10,000 0.02% 51,120
2014-02-25 2014-02-21 2.240 14,000 -12,000 0.01% 31,360
2014-02-24 2014-02-20 2.390 26,000 -10,000 0.03% 62,140
2014-02-21 2014-02-19 2.400 36,000 +8,000 0.04% 86,400
2014-02-20 2014-02-18 2.420 28,000 +14,000 0.03% 67,760
2014-02-19 2014-02-17 2.420 14,000 +2,000 0.01% 33,880
2014-02-18 2014-02-14 2.410 12,000 +4,000 0.01% 28,920
2014-02-17 2014-02-13 2.430 8,000 +6,000 0.01% 19,440
2014-02-14 2014-02-12 2.500 2,000 +2,000 0.00% 5,000
2014-02-10 2014-02-06 2.420 0 -8,000
2014-02-06 2014-02-04 2.460 8,000 +8,000 0.01% 19,680
2014-01-28 2014-01-24 2.940 0 -2,000
2014-01-27 2014-01-23 3.000 2,000 +2,000 0.00% 6,000
2014-01-21 2014-01-17 3.010 0 -2,000
2014-01-17 2014-01-15 3.050 2,000 +2,000 0.00% 6,100
2014-01-15 2014-01-13 3.040 0 -4,000
2014-01-13 2014-01-09 3.080 4,000 -2,000 0.00% 12,320
2014-01-10 2014-01-08 3.020 6,000 -8,000 0.01% 18,120
2014-01-09 2014-01-07 3.000 14,000 -4,000 0.01% 42,000
2014-01-08 2014-01-06 3.020 18,000 -14,000 0.02% 54,360
2014-01-06 2014-01-02 3.120 32,000 +6,000 0.03% 99,840
2014-01-03 2013-12-31 3.160 26,000 +26,000 0.03% 82,160
2013-12-27 2013-12-20 3.050 0 -2,000
2013-12-23 2013-12-19 3.030 2,000 +2,000 0.00% 6,060
2013-12-20 2013-12-18 3.200 0 -2,000
2013-12-18 2013-12-16 3.150 2,000 +2,000 0.00% 6,300
2013-12-17 2013-12-13 3.100 0 -6,000
2013-12-16 2013-12-12 3.160 6,000 -2,000 0.01% 18,960
2013-12-13 2013-12-11 3.190 8,000 +8,000 0.01% 25,520
2013-12-12 2013-12-10 3.260 0 -2,000
2013-12-10 2013-12-06 2.970 2,000 -4,000 0.00% 5,940
2013-12-09 2013-12-05 3.070 6,000 +2,000 0.01% 18,420
2013-12-06 2013-12-04 3.060 4,000 +4,000 0.00% 12,240
2013-12-03 2013-11-29 3.120 0 -2,000
2013-12-02 2013-11-28 3.110 2,000 +2,000 0.00% 6,220
2013-10-28 2013-10-24 3.130 0 -2,000
2013-10-25 2013-10-23 3.150 2,000 +2,000 0.00% 6,300
2013-10-21 2013-10-17 3.140 0 -24,000
2013-10-18 2013-10-16 3.180 24,000 -10,000 0.02% 76,320
2013-10-17 2013-10-15 3.200 34,000 +2,000 0.03% 108,800
2013-10-16 2013-10-11 3.230 32,000 +14,000 0.03% 103,360
2013-10-09 2013-10-07 3.310 18,000 -2,000 0.02% 59,580
2013-10-08 2013-10-04 3.330 20,000 -14,000 0.02% 66,600
2013-10-07 2013-10-03 3.360 34,000 -2,000 0.03% 114,240
2013-10-04 2013-10-02 3.360 36,000 -4,000 0.04% 120,960
2013-10-03 2013-09-30 3.390 40,000 -2,000 0.04% 135,600
2013-10-02 2013-09-27 3.530 42,000 +4,000 0.04% 148,260
2013-09-26 2013-09-24 4.020 38,000 +12,000 0.04% 152,760
2013-09-25 2013-09-23 3.670 26,000 -2,000 0.03% 95,420
2013-09-24 2013-09-19 3.830 28,000 -4,000 0.03% 107,240
2013-09-23 2013-09-18 3.800 32,000 -8,000 0.03% 121,600
2013-09-19 2013-09-17 3.720 40,000 -6,000 0.04% 148,800
2013-09-18 2013-09-16 3.720 46,000 -4,000 0.05% 171,120
2013-09-17 2013-09-13 3.720 50,000 -4,000 0.05% 186,000
2013-09-16 2013-09-12 3.650 54,000 -12,000 0.05% 197,100
2013-09-12 2013-09-10 3.500 66,000 -6,000 0.07% 231,000
2013-09-11 2013-09-09 3.450 72,000 +8,000 0.07% 248,400
2013-09-10 2013-09-06 3.550 64,000 -12,000 0.06% 227,200
2013-09-09 2013-09-05 3.600 76,000 -4,000 0.08% 273,600
2013-09-06 2013-09-04 3.490 80,000 -12,000 0.08% 279,200
2013-09-04 2013-09-02 3.400 92,000 -24,000 0.09% 312,800
2013-09-03 2013-08-30 3.580 116,000 -4,000 0.12% 415,280
2013-09-02 2013-08-29 3.610 120,000 -8,000 0.12% 433,200
2013-08-30 2013-08-28 3.530 128,000 -18,000 0.13% 451,840
2013-08-28 2013-08-26 3.620 146,000 -26,000 0.15% 528,520
2013-08-27 2013-08-23 3.500 172,000 -6,000 0.17% 602,000
2013-08-26 2013-08-22 3.470 178,000 -22,000 0.18% 617,660
2013-08-23 2013-08-21 3.610 200,000 -38,000 0.20% 722,000
2013-08-22 2013-08-20 3.690 238,000 -16,000 0.24% 878,220
2013-08-21 2013-08-19 3.690 254,000 -8,000 0.25% 937,260
2013-08-20 2013-08-16 3.610 262,000 -8,000 0.26% 945,820
2013-08-19 2013-08-15 3.730 270,000 -8,000 0.27% 1,007,100
2013-08-16 2013-08-13 3.650 278,000 +6,000 0.28% 1,014,700
2013-08-15 2013-08-12 3.630 272,000 +4,000 0.27% 987,360
2013-08-13 2013-08-09 3.650 268,000 +6,000 0.27% 978,200
2013-08-12 2013-08-08 3.580 262,000 -8,000 0.26% 937,960
2013-08-09 2013-08-07 3.700 270,000 +2,000 0.27% 999,000
2013-08-08 2013-08-06 3.650 268,000 +2,000 0.27% 978,200
2013-08-07 2013-08-05 3.550 266,000 +6,000 0.27% 944,300
2013-08-05 2013-08-01 3.560 260,000 +2,000 0.26% 925,600
2013-08-02 2013-07-31 3.550 258,000 +2,000 0.26% 915,900
2013-08-01 2013-07-30 3.580 256,000 +12,000 0.26% 916,480
2013-07-31 2013-07-29 3.600 244,000 +30,000 0.24% 878,400
2013-07-29 2013-07-25 3.930 214,000 +4,000 0.21% 841,020
2013-07-26 2013-07-24 3.900 210,000 +28,000 0.21% 819,000
2013-07-25 2013-07-23 3.700 182,000 -10,000 0.18% 673,400
2013-07-24 2013-07-22 3.820 192,000 +24,000 0.19% 733,440
2013-07-23 2013-07-19 3.280 168,000 -6,000 0.17% 551,040
2013-07-22 2013-07-18 3.330 174,000 -8,000 0.17% 579,420
2013-07-19 2013-07-17 3.390 182,000 -2,000 0.18% 616,980
2013-07-17 2013-07-15 3.250 184,000 +4,000 0.18% 598,000
2013-07-16 2013-07-12 3.240 180,000 +22,000 0.18% 583,200
2013-07-15 2013-07-11 3.150 158,000 +6,000 0.16% 497,700
2013-07-12 2013-07-10 3.120 152,000 +4,000 0.15% 474,240
2013-07-11 2013-07-09 3.090 148,000 -4,000 0.15% 457,320
2013-07-10 2013-07-08 3.050 152,000 -24,000 0.15% 463,600
2013-07-09 2013-07-05 3.140 176,000 -14,000 0.18% 552,640
2013-07-08 2013-07-04 3.250 190,000 -8,000 0.19% 617,500
2013-07-05 2013-07-03 3.180 198,000 -4,000 0.20% 629,640
2013-07-04 2013-07-02 3.190 202,000 +44,000 0.20% 644,380
2013-07-03 2013-06-28 3.040 158,000 -2,000 0.16% 480,320
2013-06-28 2013-06-26 3.350 160,000 -2,000 0.16% 536,000
2013-06-27 2013-06-25 3.150 162,000 -44,000 0.16% 510,300
2013-06-26 2013-06-24 3.200 206,000 -40,000 0.21% 659,200
2013-06-25 2013-06-21 3.470 246,000 -24,000 0.25% 853,620
2013-06-24 2013-06-20 3.420 270,000 -18,000 0.27% 923,400
2013-06-21 2013-06-19 3.670 288,000 +12,000 0.29% 1,056,960
2013-06-20 2013-06-18 3.610 276,000 +4,000 0.28% 996,360
2013-06-19 2013-06-17 3.590 272,000 +22,000 0.27% 976,480
2013-06-18 2013-06-14 3.420 250,000 -18,000 0.25% 855,000
2013-06-17 2013-06-13 3.350 268,000 -26,000 0.27% 897,800
2013-06-14 2013-06-11 3.530 294,000 -26,000 0.29% 1,037,820
2013-06-13 2013-06-10 3.720 320,000 -46,000 0.32% 1,190,400
2013-06-11 2013-06-07 3.610 366,000 +42,000 0.37% 1,321,260
2013-06-10 2013-06-06 3.400 324,000 +94,000 0.32% 1,101,600
2013-06-07 2013-06-05 3.390 230,000 +82,000 0.23% 779,700
2013-06-06 2013-06-04 3.500 148,000 +40,000 0.15% 518,000
2013-06-05 2013-06-03 3.550 108,000 +20,000 0.11% 383,400
2013-06-04 2013-05-31 3.780 88,000 -12,000 0.09% 332,640
2013-06-03 2013-05-30 3.770 100,000 +28,000 0.10% 377,000
2013-05-31 2013-05-29 3.500 72,000 +6,000 0.07% 252,000
2013-05-30 2013-05-28 3.580 66,000 +14,000 0.07% 236,280
2013-05-29 2013-05-27 3.160 52,000 +6,000 0.05% 164,320
2013-05-28 2013-05-24 3.100 46,000 +16,000 0.05% 142,600
2013-05-27 2013-05-23 2.910 30,000 -10,000 0.03% 87,300
2013-05-24 2013-05-22 2.910 40,000 +6,000 0.04% 116,400
2013-05-23 2013-05-21 2.690 34,000 +8,000 0.03% 91,460
2013-05-22 2013-05-20 2.680 26,000 +14,000 0.03% 69,680
2013-05-20 2013-05-15 2.610 12,000 +12,000 0.01% 31,320
2013-05-02 2013-04-29 2.400 0 -10,000
2013-04-30 2013-04-26 2.360 10,000 -2,000 0.01% 23,600
2013-04-29 2013-04-25 2.400 12,000 +2,000 0.01% 28,800
2013-04-25 2013-04-23 2.400 10,000 -2,000 0.01% 24,000
2013-04-24 2013-04-22 2.450 12,000 +8,000 0.01% 29,400
2013-04-16 2013-04-12 2.430 4,000 +4,000 0.00% 9,720
2013-04-03 2013-03-28 2.750 0 -6,000
2013-04-02 2013-03-27 2.720 6,000 -14,000 0.01% 16,320
2013-03-28 2013-03-26 2.700 20,000 -8,000 0.02% 54,000
2013-03-27 2013-03-25 2.700 28,000 +16,000 0.03% 75,600
2013-03-25 2013-03-21 2.600 12,000 +4,000 0.01% 31,200
2013-03-22 2013-03-20 2.600 8,000 +8,000 0.01% 20,800
2013-03-20 2013-03-18 2.510 0 -2,000
2013-03-19 2013-03-15 2.550 2,000 +2,000 0.00% 5,100
2013-03-15 2013-03-13 2.370 0 -14,000
2013-03-14 2013-03-12 2.370 14,000 -54,000 0.01% 33,180
2013-03-13 2013-03-11 2.480 68,000 -4,000 0.07% 168,640
2013-03-11 2013-03-07 2.540 72,000 +26,000 0.07% 182,880
2013-03-08 2013-03-06 2.600 46,000 +6,000 0.05% 119,600
2013-03-07 2013-03-05 2.650 40,000 -2,000 0.04% 106,000
2013-03-06 2013-03-04 2.390 42,000 +2,000 0.04% 100,380
2013-03-05 2013-03-01 2.410 40,000 +28,000 0.04% 96,400
2013-03-04 2013-02-28 2.350 12,000 +12,000 0.01% 28,200
2013-02-22 2013-02-20 2.320 0 -6,000
2013-02-20 2013-02-18 2.460 6,000 +6,000 0.01% 14,760
2013-02-06 2013-02-04 2.220 0 -8,000
2013-02-05 2013-02-01 2.200 8,000 -16,000 0.01% 17,600
2013-02-04 2013-01-31 2.170 24,000 -48,000 0.02% 52,080
2013-02-01 2013-01-30 2.260 72,000 +12,000 0.07% 162,720
2013-01-31 2013-01-29 2.180 60,000 +60,000 0.06% 130,800
2013-01-25 2013-01-23 2.880 0 -42,000
2013-01-24 2013-01-22 3.050 42,000 -62,000 0.04% 128,100
2013-01-16 2013-01-14 2.980 104,000 +2,000 0.10% 309,920
2013-01-14 2013-01-10 2.960 102,000 +18,000 0.10% 301,920
2013-01-11 2013-01-09 3.050 84,000 +6,000 0.08% 256,200
2013-01-10 2013-01-08 2.850 78,000 +6,000 0.08% 222,300
2013-01-09 2013-01-07 2.740 72,000 +4,000 0.07% 197,280
2013-01-07 2013-01-03 2.710 68,000 +8,000 0.07% 184,280
2013-01-04 2013-01-02 2.610 60,000 +38,000 0.06% 156,600
2013-01-03 2012-12-31 2.580 22,000 +8,000 0.02% 56,760
2012-12-28 2012-12-24 2.540 14,000 -4,000 0.01% 35,560
2012-12-27 2012-12-20 2.530 18,000 -6,000 0.02% 45,540
2012-12-21 2012-12-19 2.580 24,000 -28,000 0.02% 61,920
2012-12-18 2012-12-14 2.710 52,000 +4,000 0.05% 140,920
2012-12-17 2012-12-13 2.620 48,000 -22,000 0.05% 125,760
2012-12-14 2012-12-12 2.660 70,000 -2,000 0.07% 186,200
2012-12-13 2012-12-11 2.720 72,000 -14,000 0.07% 195,840
2012-12-12 2012-12-10 2.790 86,000 +34,000 0.09% 239,940
2012-12-11 2012-12-07 2.680 52,000 +4,000 0.05% 139,360
2012-12-10 2012-12-06 2.670 48,000 +32,000 0.05% 128,160
2012-12-07 2012-12-05 2.740 16,000 -2,000 0.02% 43,840
2012-12-06 2012-12-04 2.770 18,000 -2,000 0.02% 49,860
2012-12-05 2012-12-03 2.810 20,000 +16,000 0.02% 56,200
2012-12-03 2012-11-29 2.740 4,000 -8,000 0.00% 10,960
2012-11-30 2012-11-28 2.740 12,000 -16,000 0.01% 32,880
2012-11-29 2012-11-27 2.740 28,000 +26,000 0.03% 76,720
2012-11-28 2012-11-26 2.620 2,000 +2,000 0.00% 5,240
2012-02-02 2012-01-31 1.630 0 -70,000
2012-01-31 2012-01-27 1.530 70,000 -56,000 0.07% 107,100
2011-12-29 2011-12-23 1.580 126,000 -20,000 0.13% 199,080
2011-12-07 2011-12-05 1.700 146,000 -6,000 0.15% 248,200
2011-12-02 2011-11-30 1.750 152,000 -14,000 0.15% 266,000
2011-12-01 2011-11-29 1.780 166,000 -24,000 0.17% 295,480
2011-11-10 2011-11-08 1.870 190,000 -12,000 0.19% 355,300
2011-11-08 2011-11-04 1.830 202,000 -52,000 0.20% 369,660
2011-11-03 2011-11-01 1.790 254,000 -6,000 0.25% 454,660
2011-11-02 2011-10-31 1.790 260,000 -28,000 0.26% 465,400
2011-10-17 2011-10-13 1.830 288,000 -2,000 0.29% 527,040
2011-06-01 2011-05-30 3.040 290,000 -8,000 0.29% 881,600
2011-05-16 2011-05-12 3.220 298,000 -2,000 0.30% 959,560
2010-06-22 2010-06-18 2.560 300,000 -4,000 0.30% 768,000
2010-06-17 2010-06-14 2.520 304,000 -54,000 0.30% 766,080
2010-06-15 2010-06-11 2.610 358,000 -4,000 0.36% 934,380
2010-06-11 2010-06-09 2.630 362,000 -2,000 0.36% 952,060
2010-06-09 2010-06-07 2.660 364,000 -46,000 0.36% 968,240
2010-06-07 2010-06-03 2.720 410,000 -30,000 0.41% 1,115,200
2010-06-01 2010-05-28 2.590 440,000 -2,000 0.44% 1,139,600
2010-05-31 2010-05-27 2.590 442,000 +48,000 0.44% 1,144,780
2010-05-28 2010-05-26 2.600 394,000 +90,000 0.39% 1,024,400
2010-05-27 2010-05-25 2.720 304,000 +4,000 0.30% 826,880
2010-01-13 2010-01-11 3.120 300,000 -312,000 0.30% 936,000
2010-01-06 2010-01-04 2.790 612,000 -100,000 0.61% 1,707,480
2010-01-04 2009-12-29 2.580 712,000 -80,000 0.71% 1,836,960
2009-11-20 2009-11-18 2.500 792,000 -152,000 0.79% 1,980,000
2009-11-11 2009-11-09 2.250 944,000 +44,000 0.94% 2,124,000
2009-08-04 2009-07-31 2.250 900,000 -100,000 0.90% 2,025,000
2009-05-21 2009-05-19 1.480 1,000,000 -50,000 1.00% 1,480,000
2009-05-15 2009-05-13 1.360 1,050,000 -200,000 1.05% 1,428,000
2009-05-12 2009-05-08 1.210 1,250,000 +50,000 1.25% 1,512,500
2009-04-16 2009-04-14 0.870 1,200,000 +200,000 1.20% 1,044,000
2008-08-21 2008-08-19 1.020 1,000,000 +20,000 1.00% 1,020,000
2008-06-24 2008-06-20 1.320 980,000 +50,000 0.98% 1,293,600
2008-06-19 2008-06-17 1.440 930,000 +80,000 0.93% 1,339,200
2008-05-23 2008-05-21 1.900 850,000 +10,000 0.85% 1,615,000
2008-04-08 2008-04-03 2.300 840,000 +8,000 0.84% 1,932,000
2008-04-07 2008-04-02 2.200 832,000 +2,000 0.83% 1,830,400
2008-03-28 2008-03-26 2.280 830,000 -4,000 0.83% 1,892,400
2008-03-03 2008-02-28 3.000 834,000 +34,000 0.83% 2,502,000
2007-10-23 2007-10-18 4.120 800,000 +800,000 0.80% 3,296,000
2007-06-26 2007-06-22 3.440 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top