History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 131,200 | +0 | 0.13% | 637,632 |
| 2025-10-13 | 2025-10-09 | 4.950 | 131,200 | +0 | 0.13% | 649,440 |
| 2025-10-10 | 2025-10-08 | 4.900 | 131,200 | +6,000 | 0.13% | 642,880 |
| 2025-10-09 | 2025-10-06 | 4.950 | 125,200 | -6,000 | 0.13% | 619,740 |
| 2025-10-08 | 2025-10-03 | 4.990 | 131,200 | +2,000 | 0.13% | 654,688 |
| 2025-10-06 | 2025-10-02 | 4.890 | 129,200 | -6,000 | 0.13% | 631,788 |
| 2025-10-03 | 2025-09-30 | 4.980 | 135,200 | +30,000 | 0.14% | 673,296 |
| 2025-09-30 | 2025-09-26 | 4.860 | 105,200 | +4,000 | 0.11% | 511,272 |
| 2025-09-29 | 2025-09-25 | 5.050 | 101,200 | +6,000 | 0.10% | 511,060 |
| 2025-09-26 | 2025-09-24 | 5.110 | 95,200 | -4,000 | 0.10% | 486,472 |
| 2025-09-25 | 2025-09-23 | 5.270 | 99,200 | -2,000 | 0.10% | 522,784 |
| 2025-09-24 | 2025-09-22 | 5.200 | 101,200 | +4,000 | 0.10% | 526,240 |
| 2025-09-23 | 2025-09-19 | 5.040 | 97,200 | +8,000 | 0.10% | 489,888 |
| 2025-09-22 | 2025-09-18 | 5.210 | 89,200 | -47,000 | 0.09% | 464,732 |
| 2025-09-19 | 2025-09-17 | 4.830 | 136,200 | +34,000 | 0.14% | 657,846 |
| 2025-09-18 | 2025-09-16 | 4.790 | 102,200 | -10,000 | 0.10% | 489,538 |
| 2025-09-16 | 2025-09-12 | 4.700 | 112,200 | +2,000 | 0.11% | 527,340 |
| 2025-09-09 | 2025-09-05 | 4.720 | 110,200 | -6,000 | 0.11% | 520,144 |
| 2025-09-08 | 2025-09-04 | 4.590 | 116,200 | -2,000 | 0.12% | 533,358 |
| 2025-09-05 | 2025-09-03 | 4.650 | 118,200 | +10,000 | 0.12% | 549,630 |
| 2025-09-03 | 2025-09-01 | 4.890 | 108,200 | -82,000 | 0.11% | 529,098 |
| 2025-09-02 | 2025-08-29 | 4.890 | 190,200 | +2,000 | 0.19% | 930,078 |
| 2025-09-01 | 2025-08-28 | 4.870 | 188,200 | +20,000 | 0.19% | 916,534 |
| 2025-08-29 | 2025-08-27 | 4.950 | 168,200 | +2,000 | 0.17% | 832,590 |
| 2025-08-28 | 2025-08-26 | 5.250 | 166,200 | +10,000 | 0.17% | 872,550 |
| 2025-08-27 | 2025-08-25 | 5.280 | 156,200 | -18,000 | 0.16% | 824,736 |
| 2025-08-26 | 2025-08-22 | 5.250 | 174,200 | +2,000 | 0.17% | 914,550 |
| 2025-08-25 | 2025-08-21 | 5.240 | 172,200 | +4,000 | 0.17% | 902,328 |
| 2025-08-22 | 2025-08-20 | 5.240 | 168,200 | +18,000 | 0.17% | 881,368 |
| 2025-08-20 | 2025-08-18 | 5.590 | 150,200 | +76,000 | 0.15% | 839,618 |
| 2025-08-19 | 2025-08-15 | 5.830 | 74,200 | -64,000 | 0.07% | 432,586 |
| 2025-08-18 | 2025-08-14 | 5.300 | 138,200 | -74,000 | 0.14% | 732,460 |
| 2025-08-15 | 2025-08-13 | 5.290 | 212,200 | -12,000 | 0.21% | 1,122,538 |
| 2025-08-14 | 2025-08-12 | 5.200 | 224,200 | +10,000 | 0.22% | 1,165,840 |
| 2025-08-13 | 2025-08-11 | 5.380 | 214,200 | -30,000 | 0.21% | 1,152,396 |
| 2025-08-12 | 2025-08-08 | 5.280 | 244,200 | +6,000 | 0.24% | 1,289,376 |
| 2025-08-11 | 2025-08-07 | 5.560 | 238,200 | +58,000 | 0.24% | 1,324,392 |
| 2025-08-08 | 2025-08-06 | 5.570 | 180,200 | +14,000 | 0.18% | 1,003,714 |
| 2025-08-07 | 2025-08-05 | 5.480 | 166,200 | +22,000 | 0.17% | 910,776 |
| 2025-08-06 | 2025-08-04 | 5.520 | 144,200 | +32,000 | 0.14% | 795,984 |
| 2025-08-05 | 2025-08-01 | 5.320 | 112,200 | -18,000 | 0.11% | 596,904 |
| 2025-08-04 | 2025-07-31 | 5.250 | 130,200 | +14,000 | 0.13% | 683,550 |
| 2025-08-01 | 2025-07-30 | 5.220 | 116,200 | -12,000 | 0.12% | 606,564 |
| 2025-07-31 | 2025-07-29 | 5.250 | 128,200 | -6,000 | 0.13% | 673,050 |
| 2025-07-30 | 2025-07-28 | 5.280 | 134,200 | +6,000 | 0.13% | 708,576 |
| 2025-07-29 | 2025-07-25 | 5.440 | 128,200 | +10,000 | 0.13% | 697,408 |
| 2025-07-28 | 2025-07-24 | 5.570 | 118,200 | -2,000 | 0.12% | 658,374 |
| 2025-07-25 | 2025-07-23 | 5.530 | 120,200 | +12,000 | 0.12% | 664,706 |
| 2025-07-24 | 2025-07-22 | 5.630 | 108,200 | +6,000 | 0.11% | 609,166 |
| 2025-07-23 | 2025-07-21 | 5.550 | 102,200 | -14,000 | 0.10% | 567,210 |
| 2025-07-22 | 2025-07-18 | 5.270 | 116,200 | -10,000 | 0.12% | 612,374 |
| 2025-07-21 | 2025-07-17 | 5.290 | 126,200 | -68,000 | 0.13% | 667,598 |
| 2025-07-18 | 2025-07-16 | 5.170 | 194,200 | +84,000 | 0.19% | 1,004,014 |
| 2025-07-17 | 2025-07-15 | 5.060 | 110,200 | -82,000 | 0.11% | 557,612 |
| 2025-07-16 | 2025-07-14 | 5.520 | 192,200 | +106,000 | 0.19% | 1,060,944 |
| 2025-07-15 | 2025-07-11 | 5.250 | 86,200 | +10,000 | 0.09% | 452,550 |
| 2025-07-11 | 2025-07-09 | 4.730 | 76,200 | +26,000 | 0.08% | 360,426 |
| 2025-07-10 | 2025-07-08 | 4.670 | 50,200 | -18,000 | 0.05% | 234,434 |
| 2025-07-09 | 2025-07-07 | 4.620 | 68,200 | -24,000 | 0.07% | 315,084 |
| 2025-07-08 | 2025-07-04 | 4.660 | 92,200 | +14,000 | 0.09% | 429,652 |
| 2025-07-07 | 2025-07-03 | 4.840 | 78,200 | +20,000 | 0.08% | 378,488 |
| 2025-07-04 | 2025-07-02 | 4.740 | 58,200 | -32,000 | 0.06% | 275,868 |
| 2025-07-03 | 2025-06-30 | 4.500 | 90,200 | +4,000 | 0.09% | 405,900 |
| 2025-07-02 | 2025-06-27 | 4.430 | 86,200 | +10,000 | 0.09% | 381,866 |
| 2025-06-30 | 2025-06-26 | 4.440 | 76,200 | -6,000 | 0.08% | 338,328 |
| 2025-06-27 | 2025-06-25 | 4.510 | 82,200 | -24,000 | 0.08% | 370,722 |
| 2025-06-26 | 2025-06-24 | 4.490 | 106,200 | -38,000 | 0.11% | 476,838 |
| 2025-06-25 | 2025-06-23 | 4.230 | 144,200 | +30,000 | 0.14% | 609,966 |
| 2025-06-24 | 2025-06-20 | 4.220 | 114,200 | +4,000 | 0.11% | 481,924 |
| 2025-06-23 | 2025-06-19 | 4.360 | 110,200 | +30,000 | 0.11% | 480,472 |
| 2025-06-20 | 2025-06-18 | 4.550 | 80,200 | +4,000 | 0.08% | 364,910 |
| 2025-06-19 | 2025-06-17 | 4.690 | 76,200 | -18,000 | 0.08% | 357,378 |
| 2025-06-18 | 2025-06-16 | 4.420 | 94,200 | -28,000 | 0.09% | 416,364 |
| 2025-06-17 | 2025-06-13 | 4.320 | 122,200 | +2,000 | 0.12% | 527,904 |
| 2025-06-16 | 2025-06-12 | 4.290 | 120,200 | +6,000 | 0.12% | 515,658 |
| 2025-06-13 | 2025-06-11 | 4.340 | 114,200 | -12,000 | 0.11% | 495,628 |
| 2025-06-12 | 2025-06-10 | 4.220 | 126,200 | +12,000 | 0.13% | 532,564 |
| 2025-06-11 | 2025-06-09 | 4.320 | 114,200 | -2,000 | 0.11% | 493,344 |
| 2025-06-09 | 2025-06-05 | 4.340 | 116,200 | +10,000 | 0.12% | 504,308 |
| 2025-06-06 | 2025-06-04 | 4.310 | 106,200 | +8,000 | 0.11% | 457,722 |
| 2025-06-05 | 2025-06-03 | 4.210 | 98,200 | +8,000 | 0.10% | 413,422 |
| 2025-06-04 | 2025-06-02 | 4.160 | 90,200 | -14,000 | 0.09% | 375,232 |
| 2025-06-03 | 2025-05-30 | 4.250 | 104,200 | +6,000 | 0.10% | 442,850 |
| 2025-05-30 | 2025-05-28 | 4.360 | 98,200 | -8,000 | 0.10% | 428,152 |
| 2025-05-29 | 2025-05-27 | 4.460 | 106,200 | +18,000 | 0.11% | 473,652 |
| 2025-05-28 | 2025-05-26 | 4.510 | 88,200 | +4,000 | 0.09% | 397,782 |
| 2025-05-27 | 2025-05-23 | 4.460 | 84,200 | +16,000 | 0.08% | 375,532 |
| 2025-05-26 | 2025-05-22 | 4.410 | 68,200 | +4,000 | 0.07% | 300,762 |
| 2025-05-22 | 2025-05-20 | 4.650 | 64,200 | -64,000 | 0.06% | 298,530 |
| 2025-05-21 | 2025-05-19 | 4.340 | 128,200 | +2,007 | 0.13% | 556,388 |
| 2025-05-20 | 2025-05-16 | 4.340 | 126,193 | -2,000 | 0.13% | 547,678 |
| 2025-05-16 | 2025-05-14 | 4.400 | 128,193 | -22,000 | 0.13% | 564,049 |
| 2025-05-15 | 2025-05-13 | 4.410 | 150,193 | +2,000 | 0.15% | 662,351 |
| 2025-05-14 | 2025-05-12 | 4.520 | 148,193 | -36,000 | 0.15% | 669,832 |
| 2025-05-13 | 2025-05-09 | 4.290 | 184,193 | +26,000 | 0.18% | 790,188 |
| 2025-05-12 | 2025-05-08 | 4.460 | 158,193 | -110,000 | 0.16% | 705,541 |
| 2025-05-09 | 2025-05-07 | 4.470 | 268,193 | +94,000 | 0.27% | 1,198,823 |
| 2025-05-08 | 2025-05-06 | 4.410 | 174,193 | -62,000 | 0.17% | 768,191 |
| 2025-05-07 | 2025-05-02 | 4.110 | 236,193 | +18,000 | 0.24% | 970,753 |
| 2025-05-06 | 2025-04-30 | 4.150 | 218,193 | +68,000 | 0.22% | 905,501 |
| 2025-05-02 | 2025-04-29 | 4.200 | 150,193 | +6,000 | 0.15% | 630,811 |
| 2025-04-30 | 2025-04-28 | 4.110 | 144,193 | -34,000 | 0.14% | 592,633 |
| 2025-04-29 | 2025-04-25 | 4.310 | 178,193 | +28,000 | 0.18% | 768,012 |
| 2025-04-28 | 2025-04-24 | 4.520 | 150,193 | +54,000 | 0.15% | 678,872 |
| 2025-04-25 | 2025-04-23 | 4.730 | 96,193 | +16,000 | 0.10% | 454,993 |
| 2025-04-24 | 2025-04-22 | 4.110 | 80,193 | +6,000 | 0.08% | 329,593 |
| 2025-04-23 | 2025-04-17 | 3.900 | 74,193 | -2,000 | 0.07% | 289,353 |
| 2025-04-17 | 2025-04-15 | 4.030 | 76,193 | +4,000 | 0.08% | 307,058 |
| 2025-04-16 | 2025-04-14 | 4.170 | 72,193 | -2,000 | 0.07% | 301,045 |
| 2025-04-15 | 2025-04-11 | 4.110 | 74,193 | -6,000 | 0.07% | 304,933 |
| 2025-04-14 | 2025-04-10 | 4.110 | 80,193 | +2,000 | 0.08% | 329,593 |
| 2025-04-11 | 2025-04-09 | 3.820 | 78,193 | +6,000 | 0.08% | 298,697 |
| 2025-04-09 | 2025-04-07 | 3.340 | 72,193 | -30,000 | 0.07% | 241,125 |
| 2025-04-08 | 2025-04-03 | 4.480 | 102,193 | +4,000 | 0.10% | 457,825 |
| 2025-04-07 | 2025-04-02 | 4.620 | 98,193 | -20,000 | 0.10% | 453,652 |
| 2025-04-03 | 2025-04-01 | 4.620 | 118,193 | +14,000 | 0.12% | 546,052 |
| 2025-04-02 | 2025-03-31 | 4.500 | 104,193 | +16,000 | 0.10% | 468,868 |
| 2025-04-01 | 2025-03-28 | 4.700 | 88,193 | -10,000 | 0.09% | 414,507 |
| 2025-03-31 | 2025-03-27 | 4.970 | 98,193 | +14,000 | 0.10% | 488,019 |
| 2025-03-28 | 2025-03-26 | 5.220 | 84,193 | -38,000 | 0.08% | 439,487 |
| 2025-03-27 | 2025-03-25 | 5.080 | 122,193 | +22,000 | 0.12% | 620,740 |
| 2025-03-26 | 2025-03-24 | 4.930 | 100,193 | +14,000 | 0.10% | 493,951 |
| 2025-03-25 | 2025-03-21 | 5.010 | 86,193 | -32,000 | 0.09% | 431,827 |
| 2025-03-24 | 2025-03-20 | 5.400 | 118,193 | +52,000 | 0.12% | 638,242 |
| 2025-03-21 | 2025-03-19 | 5.610 | 66,193 | -1,800 | 0.07% | 371,343 |
| 2025-03-20 | 2025-03-18 | 5.450 | 67,993 | -4,000 | 0.07% | 370,562 |
| 2025-03-19 | 2025-03-17 | 5.320 | 71,993 | -6,000 | 0.07% | 383,003 |
| 2025-03-18 | 2025-03-14 | 4.820 | 77,993 | -36,000 | 0.08% | 375,926 |
| 2025-03-17 | 2025-03-13 | 4.630 | 113,993 | +46,000 | 0.11% | 527,788 |
| 2025-03-14 | 2025-03-12 | 4.700 | 67,993 | -92,000 | 0.07% | 319,567 |
| 2025-03-13 | 2025-03-11 | 4.260 | 159,993 | -18,000 | 0.16% | 681,570 |
| 2025-03-12 | 2025-03-10 | 5.040 | 177,993 | +20,000 | 0.18% | 897,085 |
| 2025-03-11 | 2025-03-07 | 4.770 | 157,993 | -30,000 | 0.16% | 753,627 |
| 2025-03-07 | 2025-03-05 | 3.530 | 187,993 | -58,000 | 0.19% | 663,615 |
| 2025-03-06 | 2025-03-04 | 3.400 | 245,993 | +106,000 | 0.25% | 836,376 |
| 2025-03-04 | 2025-02-28 | 3.380 | 139,993 | +66,000 | 0.14% | 473,176 |
| 2025-03-03 | 2025-02-27 | 3.750 | 73,993 | +65,993 | 0.07% | 277,474 |
| 2025-02-25 | 2025-02-21 | 3.520 | 8,000 | -8,000 | 0.01% | 28,160 |
| 2025-02-24 | 2025-02-20 | 3.320 | 16,000 | +8,000 | 0.02% | 53,120 |
| 2025-02-20 | 2025-02-18 | 3.010 | 8,000 | -206,000 | 0.01% | 24,080 |
| 2025-02-06 | 2025-02-04 | 2.910 | 214,000 | +2,000 | 0.21% | 622,740 |
| 2025-01-10 | 2025-01-08 | 3.010 | 212,000 | -40,000 | 0.21% | 638,120 |
| 2025-01-09 | 2025-01-07 | 3.190 | 252,000 | +44,000 | 0.25% | 803,880 |
| 2024-12-27 | 2024-12-20 | 2.910 | 208,000 | +88,000 | 0.21% | 605,280 |
| 2024-12-20 | 2024-12-18 | 2.990 | 120,000 | +74,000 | 0.12% | 358,800 |
| 2024-12-18 | 2024-12-16 | 3.000 | 46,000 | +4,000 | 0.05% | 138,000 |
| 2024-12-16 | 2024-12-12 | 3.170 | 42,000 | -52,000 | 0.04% | 133,140 |
| 2024-12-13 | 2024-12-11 | 3.160 | 94,000 | +38,000 | 0.09% | 297,040 |
| 2024-12-12 | 2024-12-10 | 3.110 | 56,000 | +52,000 | 0.06% | 174,160 |
| 2024-12-10 | 2024-12-06 | 3.120 | 4,000 | -2,000 | 0.00% | 12,480 |
| 2024-11-29 | 2024-11-27 | 3.000 | 6,000 | +2,000 | 0.01% | 18,000 |
| 2024-11-25 | 2024-11-21 | 3.400 | 4,000 | -2,000 | 0.00% | 13,600 |
| 2024-11-21 | 2024-11-19 | 2.740 | 6,000 | +2,000 | 0.01% | 16,440 |
| 2024-11-12 | 2024-11-08 | 3.020 | 4,000 | -4,000 | 0.00% | 12,080 |
| 2024-11-11 | 2024-11-07 | 3.130 | 8,000 | -8,000 | 0.01% | 25,040 |
| 2024-11-08 | 2024-11-06 | 2.970 | 16,000 | -20,000 | 0.02% | 47,520 |
| 2024-11-07 | 2024-11-05 | 3.100 | 36,000 | +30,000 | 0.04% | 111,600 |
| 2024-11-06 | 2024-11-04 | 2.670 | 6,000 | -20,000 | 0.01% | 16,020 |
| 2024-11-05 | 2024-11-01 | 2.530 | 26,000 | -2,000 | 0.03% | 65,780 |
| 2024-10-30 | 2024-10-28 | 2.850 | 28,000 | +2,000 | 0.03% | 79,800 |
| 2024-10-29 | 2024-10-25 | 2.720 | 26,000 | -2,000 | 0.03% | 70,720 |
| 2024-10-28 | 2024-10-24 | 2.550 | 28,000 | +2,000 | 0.03% | 71,400 |
| 2024-10-21 | 2024-10-17 | 2.240 | 26,000 | -6,000 | 0.03% | 58,240 |
| 2024-10-18 | 2024-10-16 | 2.330 | 32,000 | +2,000 | 0.03% | 74,560 |
| 2024-10-14 | 2024-10-09 | 2.410 | 30,000 | -26,000 | 0.03% | 72,300 |
| 2024-10-10 | 2024-10-08 | 2.720 | 56,000 | -186,000 | 0.06% | 152,320 |
| 2024-10-09 | 2024-10-07 | 3.490 | 242,000 | +240,000 | 0.24% | 844,580 |
| 2024-10-08 | 2024-10-04 | 2.600 | 2,000 | -10,000 | 0.00% | 5,200 |
| 2024-10-07 | 2024-10-03 | 2.300 | 12,000 | +10,000 | 0.01% | 27,600 |
| 2024-08-22 | 2024-08-20 | 2.080 | 2,000 | -70,000 | 0.00% | 4,160 |
| 2024-08-21 | 2024-08-19 | 2.040 | 72,000 | +70,000 | 0.07% | 146,880 |
| 2024-08-14 | 2024-08-12 | 2.040 | 2,000 | -10,000 | 0.00% | 4,080 |
| 2024-08-09 | 2024-08-07 | 2.000 | 12,000 | +10,000 | 0.01% | 24,000 |
| 2024-06-06 | 2024-06-04 | 2.250 | 2,000 | -8,000 | 0.00% | 4,500 |
| 2024-06-05 | 2024-06-03 | 2.230 | 10,000 | +2,000 | 0.01% | 22,300 |
| 2024-06-04 | 2024-05-31 | 2.300 | 8,000 | +2,000 | 0.01% | 18,400 |
| 2024-06-03 | 2024-05-30 | 2.360 | 6,000 | +4,000 | 0.01% | 14,160 |
| 2024-05-20 | 2024-05-16 | 2.400 | 2,000 | -6,000 | 0.00% | 4,800 |
| 2024-05-17 | 2024-05-14 | 2.410 | 8,000 | -10,000 | 0.01% | 19,280 |
| 2024-05-13 | 2024-05-09 | 2.470 | 18,000 | +10,000 | 0.02% | 44,460 |
| 2024-05-09 | 2024-05-07 | 2.450 | 8,000 | +6,000 | 0.01% | 19,600 |
| 2024-03-22 | 2024-03-20 | 2.620 | 2,000 | -4,000 | 0.00% | 5,240 |
| 2024-03-07 | 2024-03-05 | 2.610 | 6,000 | +4,000 | 0.01% | 15,660 |
| 2024-03-05 | 2024-03-01 | 2.720 | 2,000 | -2,000 | 0.00% | 5,440 |
| 2024-03-04 | 2024-02-29 | 2.990 | 4,000 | +2,000 | 0.00% | 11,960 |
| 2024-02-08 | 2024-02-06 | 2.210 | 2,000 | -8,000 | 0.00% | 4,420 |
| 2023-12-12 | 2023-12-08 | 2.760 | 10,000 | +2,000 | 0.01% | 27,600 |
| 2023-12-06 | 2023-12-04 | 3.020 | 8,000 | +8,000 | 0.01% | 24,160 |
| 2023-11-21 | 2023-11-17 | 2.750 | 0 | -2,000 | ||
| 2023-11-13 | 2023-11-09 | 2.690 | 2,000 | +2,000 | 0.00% | 5,380 |
| 2023-08-01 | 2023-07-28 | 3.000 | 0 | -68,000 | ||
| 2023-07-31 | 2023-07-27 | 2.950 | 68,000 | -4,000 | 0.07% | 200,600 |
| 2023-07-28 | 2023-07-26 | 2.940 | 72,000 | +6,000 | 0.07% | 211,680 |
| 2023-07-27 | 2023-07-25 | 3.030 | 66,000 | +38,000 | 0.07% | 199,980 |
| 2023-07-26 | 2023-07-24 | 3.100 | 28,000 | -14,000 | 0.03% | 86,800 |
| 2023-07-25 | 2023-07-21 | 3.330 | 42,000 | -14,000 | 0.04% | 139,860 |
| 2023-07-20 | 2023-07-18 | 3.500 | 56,000 | +56,000 | 0.06% | 196,000 |
| 2023-04-17 | 2023-04-13 | 3.170 | 0 | -6,000 | ||
| 2023-03-06 | 2023-03-02 | 3.450 | 6,000 | +6,000 | 0.01% | 20,700 |
| 2023-02-08 | 2023-02-06 | 3.670 | 0 | -2,000 | ||
| 2023-02-01 | 2023-01-30 | 3.300 | 2,000 | +2,000 | 0.00% | 6,600 |
| 2022-12-12 | 2022-12-08 | 3.290 | 0 | -2,000 | ||
| 2022-12-09 | 2022-12-07 | 3.270 | 2,000 | -2,000 | 0.00% | 6,540 |
| 2022-12-02 | 2022-11-30 | 3.460 | 4,000 | +4,000 | 0.00% | 13,840 |
| 2022-09-21 | 2022-09-19 | 3.190 | 0 | -4,000 | ||
| 2022-09-15 | 2022-09-13 | 3.700 | 4,000 | -4,000 | 0.00% | 14,800 |
| 2022-09-14 | 2022-09-09 | 3.710 | 8,000 | +4,000 | 0.01% | 29,680 |
| 2022-05-26 | 2022-05-24 | 3.700 | 4,000 | -12,000 | 0.00% | 14,800 |
| 2022-05-23 | 2022-05-19 | 3.760 | 16,000 | +12,000 | 0.02% | 60,160 |
| 2022-05-19 | 2022-05-17 | 3.750 | 4,000 | -12,000 | 0.00% | 15,000 |
| 2022-05-17 | 2022-05-13 | 3.620 | 16,000 | +12,000 | 0.02% | 57,920 |
| 2022-05-16 | 2022-05-12 | 3.610 | 4,000 | -12,000 | 0.00% | 14,440 |
| 2022-05-12 | 2022-05-10 | 3.690 | 16,000 | +12,000 | 0.02% | 59,040 |
| 2022-05-11 | 2022-05-06 | 3.730 | 4,000 | -4,000 | 0.00% | 14,920 |
| 2022-05-10 | 2022-05-05 | 3.870 | 8,000 | +4,000 | 0.01% | 30,960 |
| 2022-05-03 | 2022-04-28 | 3.840 | 4,000 | -2,000 | 0.00% | 15,360 |
| 2022-04-25 | 2022-04-21 | 3.980 | 6,000 | +2,000 | 0.01% | 23,880 |
| 2022-04-20 | 2022-04-14 | 4.070 | 4,000 | -2,000 | 0.00% | 16,280 |
| 2022-04-19 | 2022-04-13 | 4.050 | 6,000 | +4,000 | 0.01% | 24,300 |
| 2022-04-08 | 2022-04-06 | 4.840 | 2,000 | -6,000 | 0.00% | 9,680 |
| 2022-04-01 | 2022-03-30 | 4.100 | 8,000 | +6,000 | 0.01% | 32,800 |
| 2022-03-31 | 2022-03-29 | 3.850 | 2,000 | -2,000 | 0.00% | 7,700 |
| 2022-03-30 | 2022-03-28 | 3.870 | 4,000 | +2,000 | 0.00% | 15,480 |
| 2022-03-25 | 2022-03-23 | 5.140 | 2,000 | +2,000 | 0.00% | 10,280 |
| 2022-03-17 | 2022-03-15 | 2.850 | 0 | -20,000 | ||
| 2022-02-23 | 2022-02-21 | 3.570 | 20,000 | -2,000 | 0.02% | 71,400 |
| 2022-02-21 | 2022-02-17 | 3.660 | 22,000 | +2,000 | 0.02% | 80,520 |
| 2022-02-04 | 2022-01-27 | 3.800 | 20,000 | -10,000 | 0.02% | 76,000 |
| 2022-01-24 | 2022-01-20 | 3.850 | 30,000 | +10,000 | 0.03% | 115,500 |
| 2021-11-25 | 2021-11-23 | 2.630 | 20,000 | +20,000 | 0.02% | 52,600 |
| 2007-06-26 | 2007-06-22 | 3.440 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy