History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 26,000 | +0 | 0.03% | 126,360 |
| 2025-10-13 | 2025-10-09 | 4.950 | 26,000 | +0 | 0.03% | 128,700 |
| 2025-10-10 | 2025-10-08 | 4.900 | 26,000 | +0 | 0.03% | 127,400 |
| 2025-10-09 | 2025-10-06 | 4.950 | 26,000 | +0 | 0.03% | 128,700 |
| 2025-10-08 | 2025-10-03 | 4.990 | 26,000 | +0 | 0.03% | 129,740 |
| 2025-10-06 | 2025-10-02 | 4.890 | 26,000 | +0 | 0.03% | 127,140 |
| 2025-10-03 | 2025-09-30 | 4.980 | 26,000 | +0 | 0.03% | 129,480 |
| 2025-10-02 | 2025-09-29 | 5.010 | 26,000 | -2,000 | 0.03% | 130,260 |
| 2025-09-29 | 2025-09-25 | 5.050 | 28,000 | +2,000 | 0.03% | 141,400 |
| 2025-09-25 | 2025-09-23 | 5.270 | 26,000 | -4,000 | 0.03% | 137,020 |
| 2025-09-24 | 2025-09-22 | 5.200 | 30,000 | +6,000 | 0.03% | 156,000 |
| 2025-09-23 | 2025-09-19 | 5.040 | 24,000 | -4,000 | 0.02% | 120,960 |
| 2025-09-22 | 2025-09-18 | 5.210 | 28,000 | -10,000 | 0.03% | 145,880 |
| 2025-09-19 | 2025-09-17 | 4.830 | 38,000 | +2,000 | 0.04% | 183,540 |
| 2025-09-18 | 2025-09-16 | 4.790 | 36,000 | -6,000 | 0.04% | 172,440 |
| 2025-09-15 | 2025-09-11 | 4.760 | 42,000 | +2,000 | 0.04% | 199,920 |
| 2025-09-12 | 2025-09-10 | 4.660 | 40,000 | -4,000 | 0.04% | 186,400 |
| 2025-09-09 | 2025-09-05 | 4.720 | 44,000 | -6,000 | 0.04% | 207,680 |
| 2025-09-03 | 2025-09-01 | 4.890 | 50,000 | +4,000 | 0.05% | 244,500 |
| 2025-09-02 | 2025-08-29 | 4.890 | 46,000 | -2,000 | 0.05% | 224,940 |
| 2025-08-28 | 2025-08-26 | 5.250 | 48,000 | +6,000 | 0.05% | 252,000 |
| 2025-08-27 | 2025-08-25 | 5.280 | 42,000 | -8,000 | 0.04% | 221,760 |
| 2025-08-26 | 2025-08-22 | 5.250 | 50,000 | +4,000 | 0.05% | 262,500 |
| 2025-08-25 | 2025-08-21 | 5.240 | 46,000 | -2,000 | 0.05% | 241,040 |
| 2025-08-22 | 2025-08-20 | 5.240 | 48,000 | -12,000 | 0.05% | 251,520 |
| 2025-08-21 | 2025-08-19 | 5.470 | 60,000 | +16,000 | 0.06% | 328,200 |
| 2025-08-20 | 2025-08-18 | 5.590 | 44,000 | +8,000 | 0.04% | 245,960 |
| 2025-08-19 | 2025-08-15 | 5.830 | 36,000 | -30,000 | 0.04% | 209,880 |
| 2025-08-18 | 2025-08-14 | 5.300 | 66,000 | -2,000 | 0.07% | 349,800 |
| 2025-08-14 | 2025-08-12 | 5.200 | 68,000 | +8,000 | 0.07% | 353,600 |
| 2025-08-13 | 2025-08-11 | 5.380 | 60,000 | +8,000 | 0.06% | 322,800 |
| 2025-08-12 | 2025-08-08 | 5.280 | 52,000 | +18,000 | 0.05% | 274,560 |
| 2025-08-11 | 2025-08-07 | 5.560 | 34,000 | -4,000 | 0.03% | 189,040 |
| 2025-08-08 | 2025-08-06 | 5.570 | 38,000 | -38,000 | 0.04% | 211,660 |
| 2025-08-07 | 2025-08-05 | 5.480 | 76,000 | -10,000 | 0.08% | 416,480 |
| 2025-08-06 | 2025-08-04 | 5.520 | 86,000 | +2,000 | 0.09% | 474,720 |
| 2025-08-05 | 2025-08-01 | 5.320 | 84,000 | +8,000 | 0.08% | 446,880 |
| 2025-08-01 | 2025-07-30 | 5.220 | 76,000 | +2,000 | 0.08% | 396,720 |
| 2025-07-31 | 2025-07-29 | 5.250 | 74,000 | +2,000 | 0.07% | 388,500 |
| 2025-07-30 | 2025-07-28 | 5.280 | 72,000 | -4,000 | 0.07% | 380,160 |
| 2025-07-28 | 2025-07-24 | 5.570 | 76,000 | +2,000 | 0.08% | 423,320 |
| 2025-07-25 | 2025-07-23 | 5.530 | 74,000 | -6,000 | 0.07% | 409,220 |
| 2025-07-24 | 2025-07-22 | 5.630 | 80,000 | +54,000 | 0.08% | 450,400 |
| 2025-07-23 | 2025-07-21 | 5.550 | 26,000 | -78,000 | 0.03% | 144,300 |
| 2025-07-22 | 2025-07-18 | 5.270 | 104,000 | +80,000 | 0.10% | 548,080 |
| 2025-07-18 | 2025-07-16 | 5.170 | 24,000 | +10,000 | 0.02% | 124,080 |
| 2025-07-17 | 2025-07-15 | 5.060 | 14,000 | -58,000 | 0.01% | 70,840 |
| 2025-07-16 | 2025-07-14 | 5.520 | 72,000 | +56,000 | 0.07% | 397,440 |
| 2025-07-15 | 2025-07-11 | 5.250 | 16,000 | -2,000 | 0.02% | 84,000 |
| 2025-07-14 | 2025-07-10 | 5.140 | 18,000 | +10,000 | 0.02% | 92,520 |
| 2025-07-11 | 2025-07-09 | 4.730 | 8,000 | -60,000 | 0.01% | 37,840 |
| 2025-07-10 | 2025-07-08 | 4.670 | 68,000 | -8,000 | 0.07% | 317,560 |
| 2025-07-09 | 2025-07-07 | 4.620 | 76,000 | +4,000 | 0.08% | 351,120 |
| 2025-07-08 | 2025-07-04 | 4.660 | 72,000 | +4,000 | 0.07% | 335,520 |
| 2025-07-07 | 2025-07-03 | 4.840 | 68,000 | +40,000 | 0.07% | 329,120 |
| 2025-07-04 | 2025-07-02 | 4.740 | 28,000 | +2,000 | 0.03% | 132,720 |
| 2025-06-30 | 2025-06-26 | 4.440 | 26,000 | -20,000 | 0.03% | 115,440 |
| 2025-06-26 | 2025-06-24 | 4.490 | 46,000 | -2,000 | 0.05% | 206,540 |
| 2025-06-20 | 2025-06-18 | 4.550 | 48,000 | +2,000 | 0.05% | 218,400 |
| 2025-06-19 | 2025-06-17 | 4.690 | 46,000 | +24,000 | 0.05% | 215,740 |
| 2025-06-18 | 2025-06-16 | 4.420 | 22,000 | -2,000 | 0.02% | 97,240 |
| 2025-06-17 | 2025-06-13 | 4.320 | 24,000 | +12,000 | 0.02% | 103,680 |
| 2025-06-13 | 2025-06-11 | 4.340 | 12,000 | -2,000 | 0.01% | 52,080 |
| 2025-06-12 | 2025-06-10 | 4.220 | 14,000 | -2,000 | 0.01% | 59,080 |
| 2025-06-11 | 2025-06-09 | 4.320 | 16,000 | -2,000 | 0.02% | 69,120 |
| 2025-06-09 | 2025-06-05 | 4.340 | 18,000 | -2,000 | 0.02% | 78,120 |
| 2025-06-06 | 2025-06-04 | 4.310 | 20,000 | +6,000 | 0.02% | 86,200 |
| 2025-05-28 | 2025-05-26 | 4.510 | 14,000 | +2,000 | 0.01% | 63,140 |
| 2025-05-27 | 2025-05-23 | 4.460 | 12,000 | -2,000 | 0.01% | 53,520 |
| 2025-05-26 | 2025-05-22 | 4.410 | 14,000 | +6,000 | 0.01% | 61,740 |
| 2025-05-23 | 2025-05-21 | 4.480 | 8,000 | -2,000 | 0.01% | 35,840 |
| 2025-05-22 | 2025-05-20 | 4.650 | 10,000 | +4,000 | 0.01% | 46,500 |
| 2025-05-13 | 2025-05-09 | 4.290 | 6,000 | -2,000 | 0.01% | 25,740 |
| 2025-05-09 | 2025-05-07 | 4.470 | 8,000 | +4,000 | 0.01% | 35,760 |
| 2025-05-02 | 2025-04-29 | 4.200 | 4,000 | -2,000 | 0.00% | 16,800 |
| 2025-04-24 | 2025-04-22 | 4.110 | 6,000 | +4,000 | 0.01% | 24,660 |
| 2025-04-15 | 2025-04-11 | 4.110 | 2,000 | -2,000 | 0.00% | 8,220 |
| 2025-04-11 | 2025-04-09 | 3.820 | 4,000 | +2,000 | 0.00% | 15,280 |
| 2025-04-09 | 2025-04-07 | 3.340 | 2,000 | -16,000 | 0.00% | 6,680 |
| 2025-04-07 | 2025-04-02 | 4.620 | 18,000 | +16,000 | 0.02% | 83,160 |
| 2025-03-28 | 2025-03-26 | 5.220 | 2,000 | -2,000 | 0.00% | 10,440 |
| 2025-03-25 | 2025-03-21 | 5.010 | 4,000 | -14,000 | 0.00% | 20,040 |
| 2025-03-24 | 2025-03-20 | 5.400 | 18,000 | +2,000 | 0.02% | 97,200 |
| 2025-03-21 | 2025-03-19 | 5.610 | 16,000 | -4,000 | 0.02% | 89,760 |
| 2025-03-20 | 2025-03-18 | 5.450 | 20,000 | +2,000 | 0.02% | 109,000 |
| 2025-03-19 | 2025-03-17 | 5.320 | 18,000 | +6,000 | 0.02% | 95,760 |
| 2025-03-18 | 2025-03-14 | 4.820 | 12,000 | +4,000 | 0.01% | 57,840 |
| 2025-03-17 | 2025-03-13 | 4.630 | 8,000 | -36,000 | 0.01% | 37,040 |
| 2025-03-14 | 2025-03-12 | 4.700 | 44,000 | +40,000 | 0.04% | 206,800 |
| 2025-03-13 | 2025-03-11 | 4.260 | 4,000 | -6,000 | 0.00% | 17,040 |
| 2025-03-12 | 2025-03-10 | 5.040 | 10,000 | -24,000 | 0.01% | 50,400 |
| 2025-03-11 | 2025-03-07 | 4.770 | 34,000 | +20,000 | 0.03% | 162,180 |
| 2025-03-04 | 2025-02-28 | 3.380 | 14,000 | -34,000 | 0.01% | 47,320 |
| 2025-03-03 | 2025-02-27 | 3.750 | 48,000 | +2,000 | 0.05% | 180,000 |
| 2025-02-28 | 2025-02-26 | 3.930 | 46,000 | +28,000 | 0.05% | 180,780 |
| 2025-02-27 | 2025-02-25 | 3.420 | 18,000 | +2,000 | 0.02% | 61,560 |
| 2025-02-25 | 2025-02-21 | 3.520 | 16,000 | -4,000 | 0.02% | 56,320 |
| 2025-02-24 | 2025-02-20 | 3.320 | 20,000 | -2,000 | 0.02% | 66,400 |
| 2025-02-20 | 2025-02-18 | 3.010 | 22,000 | +2,000 | 0.02% | 66,220 |
| 2025-02-10 | 2025-02-06 | 2.980 | 20,000 | +2,000 | 0.02% | 59,600 |
| 2025-01-09 | 2025-01-07 | 3.190 | 18,000 | +2,000 | 0.02% | 57,420 |
| 2025-01-03 | 2024-12-31 | 3.040 | 16,000 | -2,000 | 0.02% | 48,640 |
| 2024-12-03 | 2024-11-29 | 3.010 | 18,000 | -6,000 | 0.02% | 54,180 |
| 2024-11-28 | 2024-11-26 | 2.870 | 24,000 | -2,000 | 0.02% | 68,880 |
| 2024-11-26 | 2024-11-22 | 3.040 | 26,000 | +2,000 | 0.03% | 79,040 |
| 2024-11-25 | 2024-11-21 | 3.400 | 24,000 | +10,000 | 0.02% | 81,600 |
| 2024-11-13 | 2024-11-11 | 3.080 | 14,000 | -2,000 | 0.01% | 43,120 |
| 2024-11-12 | 2024-11-08 | 3.020 | 16,000 | +2,000 | 0.02% | 48,320 |
| 2024-11-11 | 2024-11-07 | 3.130 | 14,000 | -8,000 | 0.01% | 43,820 |
| 2024-11-08 | 2024-11-06 | 2.970 | 22,000 | -2,000 | 0.02% | 65,340 |
| 2024-11-07 | 2024-11-05 | 3.100 | 24,000 | +2,000 | 0.02% | 74,400 |
| 2024-10-15 | 2024-10-10 | 2.450 | 22,000 | -2,000 | 0.02% | 53,900 |
| 2024-10-10 | 2024-10-08 | 2.720 | 24,000 | -14,000 | 0.02% | 65,280 |
| 2024-10-09 | 2024-10-07 | 3.490 | 38,000 | -8,000 | 0.04% | 132,620 |
| 2024-10-03 | 2024-09-30 | 2.300 | 46,000 | -2,000 | 0.05% | 105,800 |
| 2024-03-04 | 2024-02-29 | 2.990 | 48,000 | -8,000 | 0.05% | 143,520 |
| 2024-03-01 | 2024-02-28 | 2.560 | 56,000 | +8,000 | 0.06% | 143,360 |
| 2024-01-16 | 2024-01-12 | 2.740 | 48,000 | -2,000 | 0.05% | 131,520 |
| 2023-12-11 | 2023-12-07 | 2.750 | 50,000 | +4,000 | 0.05% | 137,500 |
| 2023-11-27 | 2023-11-23 | 2.790 | 46,000 | -6,000 | 0.05% | 128,340 |
| 2023-11-24 | 2023-11-22 | 2.680 | 52,000 | +6,000 | 0.05% | 139,360 |
| 2023-11-23 | 2023-11-21 | 2.760 | 46,000 | -8,000 | 0.05% | 126,960 |
| 2023-11-22 | 2023-11-20 | 2.810 | 54,000 | +10,000 | 0.05% | 151,740 |
| 2023-09-25 | 2023-09-21 | 2.770 | 44,000 | +4,000 | 0.04% | 121,880 |
| 2023-09-19 | 2023-09-15 | 2.950 | 40,000 | +16,000 | 0.04% | 118,000 |
| 2023-08-15 | 2023-08-11 | 3.190 | 24,000 | +14,000 | 0.02% | 76,560 |
| 2023-06-29 | 2023-06-27 | 3.220 | 10,000 | -2,000 | 0.01% | 32,200 |
| 2023-06-28 | 2023-06-26 | 2.860 | 12,000 | +2,000 | 0.01% | 34,320 |
| 2022-11-01 | 2022-10-28 | 2.460 | 10,000 | -8,000 | 0.01% | 24,600 |
| 2022-10-07 | 2022-10-05 | 2.730 | 18,000 | -14,000 | 0.02% | 49,140 |
| 2022-09-14 | 2022-09-09 | 3.710 | 32,000 | +4,000 | 0.03% | 118,720 |
| 2022-08-30 | 2022-08-26 | 3.770 | 28,000 | -4,000 | 0.03% | 105,560 |
| 2022-08-17 | 2022-08-15 | 3.960 | 32,000 | +2,000 | 0.03% | 126,720 |
| 2022-08-15 | 2022-08-11 | 3.840 | 30,000 | +8,000 | 0.03% | 115,200 |
| 2022-08-04 | 2022-08-02 | 3.720 | 22,000 | +10,000 | 0.02% | 81,840 |
| 2022-07-25 | 2022-07-21 | 3.990 | 12,000 | +4,000 | 0.01% | 47,880 |
| 2022-07-19 | 2022-07-15 | 4.040 | 8,000 | -20,000 | 0.01% | 32,320 |
| 2022-07-18 | 2022-07-14 | 4.100 | 28,000 | +24,000 | 0.03% | 114,800 |
| 2022-06-30 | 2022-06-28 | 4.490 | 4,000 | -2,000 | 0.00% | 17,960 |
| 2022-06-23 | 2022-06-21 | 3.590 | 6,000 | -2,000 | 0.01% | 21,540 |
| 2022-06-21 | 2022-06-17 | 3.520 | 8,000 | -4,000 | 0.01% | 28,160 |
| 2022-06-15 | 2022-06-13 | 3.560 | 12,000 | +2,000 | 0.01% | 42,720 |
| 2022-05-31 | 2022-05-27 | 3.560 | 10,000 | +2,000 | 0.01% | 35,600 |
| 2022-05-27 | 2022-05-25 | 3.600 | 8,000 | -24,000 | 0.01% | 28,800 |
| 2022-05-26 | 2022-05-24 | 3.700 | 32,000 | +24,000 | 0.03% | 118,400 |
| 2022-05-25 | 2022-05-23 | 3.830 | 8,000 | -2,000 | 0.01% | 30,640 |
| 2022-05-19 | 2022-05-17 | 3.750 | 10,000 | +2,000 | 0.01% | 37,500 |
| 2022-05-17 | 2022-05-13 | 3.620 | 8,000 | -14,000 | 0.01% | 28,960 |
| 2022-05-16 | 2022-05-12 | 3.610 | 22,000 | +14,000 | 0.02% | 79,420 |
| 2022-04-21 | 2022-04-19 | 4.370 | 8,000 | -8,000 | 0.01% | 34,960 |
| 2022-04-20 | 2022-04-14 | 4.070 | 16,000 | -30,000 | 0.02% | 65,120 |
| 2022-04-14 | 2022-04-12 | 4.290 | 46,000 | +36,000 | 0.05% | 197,340 |
| 2022-04-08 | 2022-04-06 | 4.840 | 10,000 | +2,000 | 0.01% | 48,400 |
| 2022-04-07 | 2022-04-04 | 4.350 | 8,000 | +2,000 | 0.01% | 34,800 |
| 2022-04-06 | 2022-04-01 | 4.040 | 6,000 | -2,000 | 0.01% | 24,240 |
| 2022-04-01 | 2022-03-30 | 4.100 | 8,000 | +2,000 | 0.01% | 32,800 |
| 2022-03-29 | 2022-03-25 | 4.110 | 6,000 | -8,000 | 0.01% | 24,660 |
| 2022-03-28 | 2022-03-24 | 4.880 | 14,000 | +6,000 | 0.01% | 68,320 |
| 2022-03-22 | 2022-03-18 | 3.550 | 8,000 | -2,000 | 0.01% | 28,400 |
| 2022-03-16 | 2022-03-14 | 3.300 | 10,000 | -36,000 | 0.01% | 33,000 |
| 2022-03-15 | 2022-03-11 | 3.760 | 46,000 | -2,000 | 0.05% | 172,960 |
| 2022-03-14 | 2022-03-10 | 3.720 | 48,000 | +2,000 | 0.05% | 178,560 |
| 2022-03-11 | 2022-03-09 | 3.670 | 46,000 | -2,000 | 0.05% | 168,820 |
| 2022-03-10 | 2022-03-08 | 3.830 | 48,000 | +26,000 | 0.05% | 183,840 |
| 2022-03-09 | 2022-03-07 | 4.120 | 22,000 | +6,000 | 0.02% | 90,640 |
| 2022-03-08 | 2022-03-04 | 4.100 | 16,000 | +2,000 | 0.02% | 65,600 |
| 2022-03-07 | 2022-03-03 | 4.420 | 14,000 | -8,000 | 0.01% | 61,880 |
| 2022-03-04 | 2022-03-02 | 3.960 | 22,000 | +8,000 | 0.02% | 87,120 |
| 2022-03-03 | 2022-03-01 | 3.870 | 14,000 | +4,000 | 0.01% | 54,180 |
| 2022-03-02 | 2022-02-28 | 3.710 | 10,000 | -2,000 | 0.01% | 37,100 |
| 2022-03-01 | 2022-02-25 | 3.940 | 12,000 | -22,000 | 0.01% | 47,280 |
| 2022-02-28 | 2022-02-24 | 3.700 | 34,000 | +24,000 | 0.03% | 125,800 |
| 2022-02-24 | 2022-02-22 | 3.490 | 10,000 | -6,000 | 0.01% | 34,900 |
| 2022-02-22 | 2022-02-18 | 3.570 | 16,000 | -2,000 | 0.02% | 57,120 |
| 2022-02-18 | 2022-02-16 | 3.630 | 18,000 | +2,000 | 0.02% | 65,340 |
| 2022-02-15 | 2022-02-11 | 3.540 | 16,000 | -4,000 | 0.02% | 56,640 |
| 2022-02-11 | 2022-02-09 | 3.730 | 20,000 | +8,000 | 0.02% | 74,600 |
| 2022-02-04 | 2022-01-27 | 3.800 | 12,000 | -4,000 | 0.01% | 45,600 |
| 2022-01-28 | 2022-01-26 | 4.020 | 16,000 | -2,000 | 0.02% | 64,320 |
| 2022-01-26 | 2022-01-24 | 3.770 | 18,000 | -2,000 | 0.02% | 67,860 |
| 2022-01-25 | 2022-01-21 | 3.750 | 20,000 | +2,000 | 0.02% | 75,000 |
| 2022-01-24 | 2022-01-20 | 3.850 | 18,000 | -12,000 | 0.02% | 69,300 |
| 2022-01-20 | 2022-01-18 | 4.100 | 30,000 | +12,000 | 0.03% | 123,000 |
| 2022-01-19 | 2022-01-17 | 4.280 | 18,000 | +8,000 | 0.02% | 77,040 |
| 2022-01-18 | 2022-01-14 | 4.330 | 10,000 | +2,000 | 0.01% | 43,300 |
| 2022-01-17 | 2022-01-13 | 4.480 | 8,000 | -2,000 | 0.01% | 35,840 |
| 2022-01-14 | 2022-01-12 | 4.280 | 10,000 | +2,000 | 0.01% | 42,800 |
| 2022-01-13 | 2022-01-11 | 4.300 | 8,000 | -2,000 | 0.01% | 34,400 |
| 2022-01-12 | 2022-01-10 | 4.280 | 10,000 | -4,000 | 0.01% | 42,800 |
| 2022-01-11 | 2022-01-07 | 4.460 | 14,000 | +4,000 | 0.01% | 62,440 |
| 2022-01-10 | 2022-01-06 | 4.670 | 10,000 | -2,000 | 0.01% | 46,700 |
| 2022-01-07 | 2022-01-05 | 4.850 | 12,000 | +6,000 | 0.01% | 58,200 |
| 2022-01-05 | 2022-01-03 | 3.840 | 6,000 | -10,000 | 0.01% | 23,040 |
| 2022-01-04 | 2021-12-31 | 3.890 | 16,000 | -14,000 | 0.02% | 62,240 |
| 2022-01-03 | 2021-12-29 | 3.910 | 30,000 | -10,000 | 0.03% | 117,300 |
| 2021-12-30 | 2021-12-28 | 3.860 | 40,000 | +10,000 | 0.04% | 154,400 |
| 2021-12-29 | 2021-12-24 | 4.240 | 30,000 | -6,000 | 0.03% | 127,200 |
| 2021-12-28 | 2021-12-22 | 4.900 | 36,000 | +8,000 | 0.04% | 176,400 |
| 2021-12-23 | 2021-12-21 | 4.950 | 28,000 | +20,000 | 0.03% | 138,600 |
| 2021-12-22 | 2021-12-20 | 5.910 | 8,000 | +2,000 | 0.01% | 47,280 |
| 2021-12-21 | 2021-12-17 | 6.220 | 6,000 | -18,000 | 0.01% | 37,320 |
| 2021-12-20 | 2021-12-16 | 5.700 | 24,000 | -2,000 | 0.02% | 136,800 |
| 2021-12-17 | 2021-12-15 | 5.150 | 26,000 | +16,000 | 0.03% | 133,900 |
| 2021-12-16 | 2021-12-14 | 4.980 | 10,000 | +6,000 | 0.01% | 49,800 |
| 2021-12-14 | 2021-12-10 | 4.140 | 4,000 | -12,000 | 0.00% | 16,560 |
| 2021-12-10 | 2021-12-08 | 4.460 | 16,000 | +4,000 | 0.02% | 71,360 |
| 2021-12-09 | 2021-12-07 | 3.300 | 12,000 | -16,000 | 0.01% | 39,600 |
| 2021-12-08 | 2021-12-06 | 3.190 | 28,000 | +18,000 | 0.03% | 89,320 |
| 2021-12-06 | 2021-12-02 | 3.130 | 10,000 | -10,000 | 0.01% | 31,300 |
| 2021-12-03 | 2021-12-01 | 2.930 | 20,000 | -10,000 | 0.02% | 58,600 |
| 2021-12-02 | 2021-11-30 | 2.500 | 30,000 | +20,000 | 0.03% | 75,000 |
| 2021-11-30 | 2021-11-26 | 2.480 | 10,000 | -20,000 | 0.01% | 24,800 |
| 2021-11-29 | 2021-11-25 | 2.430 | 30,000 | +20,000 | 0.03% | 72,900 |
| 2021-09-10 | 2021-09-08 | 2.430 | 10,000 | -6,000 | 0.01% | 24,300 |
| 2021-09-07 | 2021-09-03 | 2.490 | 16,000 | -2,000 | 0.02% | 39,840 |
| 2021-09-06 | 2021-09-02 | 2.520 | 18,000 | +2,000 | 0.02% | 45,360 |
| 2021-09-03 | 2021-09-01 | 2.400 | 16,000 | -6,000 | 0.02% | 38,400 |
| 2021-09-02 | 2021-08-31 | 2.440 | 22,000 | +6,000 | 0.02% | 53,680 |
| 2021-08-20 | 2021-08-18 | 2.600 | 16,000 | -2,000 | 0.02% | 41,600 |
| 2021-08-19 | 2021-08-17 | 2.570 | 18,000 | +6,000 | 0.02% | 46,260 |
| 2021-08-18 | 2021-08-16 | 2.880 | 12,000 | +2,000 | 0.01% | 34,560 |
| 2021-07-27 | 2021-07-23 | 2.260 | 10,000 | -110,000 | 0.01% | 22,600 |
| 2021-07-26 | 2021-07-22 | 2.250 | 120,000 | +10,000 | 0.12% | 270,000 |
| 2021-07-23 | 2021-07-21 | 2.250 | 110,000 | +30,000 | 0.11% | 247,500 |
| 2021-07-22 | 2021-07-20 | 2.320 | 80,000 | +50,000 | 0.08% | 185,600 |
| 2021-07-21 | 2021-07-19 | 2.360 | 30,000 | +20,000 | 0.03% | 70,800 |
| 2021-07-13 | 2021-07-09 | 2.120 | 10,000 | -12,000 | 0.01% | 21,200 |
| 2021-07-12 | 2021-07-08 | 2.190 | 22,000 | +12,000 | 0.02% | 48,180 |
| 2021-05-24 | 2021-05-20 | 2.070 | 10,000 | -8,000 | 0.01% | 20,700 |
| 2021-05-21 | 2021-05-18 | 2.390 | 18,000 | +8,000 | 0.02% | 43,020 |
| 2021-04-22 | 2021-04-20 | 2.490 | 10,000 | +10,000 | 0.01% | 24,900 |
| 2021-03-24 | 2021-03-22 | 1.920 | 0 | -2,000 | ||
| 2021-03-23 | 2021-03-19 | 1.850 | 2,000 | +2,000 | 0.00% | 3,700 |
| 2007-06-26 | 2007-06-22 | 3.440 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy