History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 62,000 | +0 | 0.06% | 301,320 |
| 2025-10-13 | 2025-10-09 | 4.950 | 62,000 | +0 | 0.06% | 306,900 |
| 2025-10-10 | 2025-10-08 | 4.900 | 62,000 | +2,000 | 0.06% | 303,800 |
| 2025-09-30 | 2025-09-26 | 4.860 | 60,000 | -30,000 | 0.06% | 291,600 |
| 2025-09-29 | 2025-09-25 | 5.050 | 90,000 | -20,000 | 0.09% | 454,500 |
| 2025-09-26 | 2025-09-24 | 5.110 | 110,000 | -58,000 | 0.11% | 562,100 |
| 2025-09-25 | 2025-09-23 | 5.270 | 168,000 | -20,000 | 0.17% | 885,360 |
| 2025-09-24 | 2025-09-22 | 5.200 | 188,000 | +32,000 | 0.19% | 977,600 |
| 2025-09-23 | 2025-09-19 | 5.040 | 156,000 | +38,000 | 0.16% | 786,240 |
| 2025-09-22 | 2025-09-18 | 5.210 | 118,000 | -50,000 | 0.12% | 614,780 |
| 2025-09-18 | 2025-09-16 | 4.790 | 168,000 | +4,000 | 0.17% | 804,720 |
| 2025-09-16 | 2025-09-12 | 4.700 | 164,000 | +2,000 | 0.16% | 770,800 |
| 2025-09-11 | 2025-09-09 | 4.740 | 162,000 | +8,000 | 0.16% | 767,880 |
| 2025-09-04 | 2025-09-02 | 4.810 | 154,000 | -4,000 | 0.15% | 740,740 |
| 2025-09-02 | 2025-08-29 | 4.890 | 158,000 | -2,000 | 0.16% | 772,620 |
| 2025-09-01 | 2025-08-28 | 4.870 | 160,000 | +2,000 | 0.16% | 779,200 |
| 2025-08-27 | 2025-08-25 | 5.280 | 158,000 | -10,000 | 0.16% | 834,240 |
| 2025-08-26 | 2025-08-22 | 5.250 | 168,000 | +2,000 | 0.17% | 882,000 |
| 2025-08-25 | 2025-08-21 | 5.240 | 166,000 | +4,000 | 0.17% | 869,840 |
| 2025-08-22 | 2025-08-20 | 5.240 | 162,000 | -2,000 | 0.16% | 848,880 |
| 2025-08-21 | 2025-08-19 | 5.470 | 164,000 | +10,000 | 0.16% | 897,080 |
| 2025-08-20 | 2025-08-18 | 5.590 | 154,000 | +8,000 | 0.15% | 860,860 |
| 2025-08-19 | 2025-08-15 | 5.830 | 146,000 | +2,000 | 0.15% | 851,180 |
| 2025-08-18 | 2025-08-14 | 5.300 | 144,000 | +4,000 | 0.14% | 763,200 |
| 2025-08-14 | 2025-08-12 | 5.200 | 140,000 | -400,000 | 0.14% | 728,000 |
| 2025-08-13 | 2025-08-11 | 5.380 | 540,000 | +302,000 | 0.54% | 2,905,200 |
| 2025-08-12 | 2025-08-08 | 5.280 | 238,000 | +36,000 | 0.24% | 1,256,640 |
| 2025-08-11 | 2025-08-07 | 5.560 | 202,000 | +34,000 | 0.20% | 1,123,120 |
| 2025-08-08 | 2025-08-06 | 5.570 | 168,000 | -12,000 | 0.17% | 935,760 |
| 2025-08-07 | 2025-08-05 | 5.480 | 180,000 | -78,000 | 0.18% | 986,400 |
| 2025-08-06 | 2025-08-04 | 5.520 | 258,000 | +60,000 | 0.26% | 1,424,160 |
| 2025-08-04 | 2025-07-31 | 5.250 | 198,000 | -32,000 | 0.20% | 1,039,500 |
| 2025-08-01 | 2025-07-30 | 5.220 | 230,000 | +134,000 | 0.23% | 1,200,600 |
| 2025-07-30 | 2025-07-28 | 5.280 | 96,000 | +2,000 | 0.10% | 506,880 |
| 2025-07-29 | 2025-07-25 | 5.440 | 94,000 | -2,000 | 0.09% | 511,360 |
| 2025-07-25 | 2025-07-23 | 5.530 | 96,000 | -2,000 | 0.10% | 530,880 |
| 2025-07-24 | 2025-07-22 | 5.630 | 98,000 | -2,000 | 0.10% | 551,740 |
| 2025-07-23 | 2025-07-21 | 5.550 | 100,000 | +2,000 | 0.10% | 555,000 |
| 2025-07-22 | 2025-07-18 | 5.270 | 98,000 | -6,000 | 0.10% | 516,460 |
| 2025-07-18 | 2025-07-16 | 5.170 | 104,000 | +30,000 | 0.10% | 537,680 |
| 2025-07-17 | 2025-07-15 | 5.060 | 74,000 | +38,000 | 0.07% | 374,440 |
| 2025-07-16 | 2025-07-14 | 5.520 | 36,000 | -32,000 | 0.04% | 198,720 |
| 2025-07-15 | 2025-07-11 | 5.250 | 68,000 | +2,000 | 0.07% | 357,000 |
| 2025-07-14 | 2025-07-10 | 5.140 | 66,000 | -40,000 | 0.07% | 339,240 |
| 2025-07-11 | 2025-07-09 | 4.730 | 106,000 | +40,000 | 0.11% | 501,380 |
| 2025-07-10 | 2025-07-08 | 4.670 | 66,000 | +10,000 | 0.07% | 308,220 |
| 2025-07-08 | 2025-07-04 | 4.660 | 56,000 | -10,000 | 0.06% | 260,960 |
| 2025-07-07 | 2025-07-03 | 4.840 | 66,000 | +22,000 | 0.07% | 319,440 |
| 2025-07-04 | 2025-07-02 | 4.740 | 44,000 | -114,000 | 0.04% | 208,560 |
| 2025-07-02 | 2025-06-27 | 4.430 | 158,000 | -2,000 | 0.16% | 699,940 |
| 2025-06-30 | 2025-06-26 | 4.440 | 160,000 | +4,000 | 0.16% | 710,400 |
| 2025-06-26 | 2025-06-24 | 4.490 | 156,000 | -2,000 | 0.16% | 700,440 |
| 2025-06-24 | 2025-06-20 | 4.220 | 158,000 | +2,000 | 0.16% | 666,760 |
| 2025-06-19 | 2025-06-17 | 4.690 | 156,000 | -88,000 | 0.16% | 731,640 |
| 2025-06-18 | 2025-06-16 | 4.420 | 244,000 | +66,000 | 0.24% | 1,078,480 |
| 2025-06-12 | 2025-06-10 | 4.220 | 178,000 | -6,000 | 0.18% | 751,160 |
| 2025-05-29 | 2025-05-27 | 4.460 | 184,000 | +10,000 | 0.18% | 820,640 |
| 2025-05-28 | 2025-05-26 | 4.510 | 174,000 | -248,000 | 0.17% | 784,740 |
| 2025-05-27 | 2025-05-23 | 4.460 | 422,000 | +234,000 | 0.42% | 1,882,120 |
| 2025-05-26 | 2025-05-22 | 4.410 | 188,000 | +8,000 | 0.19% | 829,080 |
| 2025-05-23 | 2025-05-21 | 4.480 | 180,000 | +6,000 | 0.18% | 806,400 |
| 2025-05-22 | 2025-05-20 | 4.650 | 174,000 | -4,000 | 0.17% | 809,100 |
| 2025-05-21 | 2025-05-19 | 4.340 | 178,000 | -4,000 | 0.18% | 772,520 |
| 2025-05-20 | 2025-05-16 | 4.340 | 182,000 | +4,000 | 0.18% | 789,880 |
| 2025-05-16 | 2025-05-14 | 4.400 | 178,000 | -2,000 | 0.18% | 783,200 |
| 2025-05-14 | 2025-05-12 | 4.520 | 180,000 | -58,000 | 0.18% | 813,600 |
| 2025-05-13 | 2025-05-09 | 4.290 | 238,000 | +8,000 | 0.24% | 1,021,020 |
| 2025-05-12 | 2025-05-08 | 4.460 | 230,000 | +50,000 | 0.23% | 1,025,800 |
| 2025-05-09 | 2025-05-07 | 4.470 | 180,000 | +2,000 | 0.18% | 804,600 |
| 2025-05-08 | 2025-05-06 | 4.410 | 178,000 | -2,000 | 0.18% | 784,980 |
| 2025-05-06 | 2025-04-30 | 4.150 | 180,000 | -4,000 | 0.18% | 747,000 |
| 2025-05-02 | 2025-04-29 | 4.200 | 184,000 | +2,000 | 0.18% | 772,800 |
| 2025-04-30 | 2025-04-28 | 4.110 | 182,000 | +16,000 | 0.18% | 748,020 |
| 2025-04-28 | 2025-04-24 | 4.520 | 166,000 | -38,000 | 0.17% | 750,320 |
| 2025-04-25 | 2025-04-23 | 4.730 | 204,000 | -106,000 | 0.20% | 964,920 |
| 2025-04-24 | 2025-04-22 | 4.110 | 310,000 | +154,000 | 0.31% | 1,274,100 |
| 2025-04-23 | 2025-04-17 | 3.900 | 156,000 | +2,000 | 0.16% | 608,400 |
| 2025-04-22 | 2025-04-16 | 3.900 | 154,000 | -2,000 | 0.15% | 600,600 |
| 2025-04-16 | 2025-04-14 | 4.170 | 156,000 | +6,000 | 0.16% | 650,520 |
| 2025-04-14 | 2025-04-10 | 4.110 | 150,000 | +2,000 | 0.15% | 616,500 |
| 2025-04-11 | 2025-04-09 | 3.820 | 148,000 | -6,000 | 0.15% | 565,360 |
| 2025-04-10 | 2025-04-08 | 3.540 | 154,000 | +2,000 | 0.15% | 545,160 |
| 2025-04-09 | 2025-04-07 | 3.340 | 152,000 | +10,000 | 0.15% | 507,680 |
| 2025-04-07 | 2025-04-02 | 4.620 | 142,000 | +4,000 | 0.14% | 656,040 |
| 2025-04-03 | 2025-04-01 | 4.620 | 138,000 | -4,000 | 0.14% | 637,560 |
| 2025-04-02 | 2025-03-31 | 4.500 | 142,000 | -108,000 | 0.14% | 639,000 |
| 2025-04-01 | 2025-03-28 | 4.700 | 250,000 | +6,000 | 0.25% | 1,175,000 |
| 2025-03-31 | 2025-03-27 | 4.970 | 244,000 | +2,000 | 0.24% | 1,212,680 |
| 2025-03-28 | 2025-03-26 | 5.220 | 242,000 | -112,000 | 0.24% | 1,263,240 |
| 2025-03-27 | 2025-03-25 | 5.080 | 354,000 | -96,000 | 0.35% | 1,798,320 |
| 2025-03-26 | 2025-03-24 | 4.930 | 450,000 | -102,000 | 0.45% | 2,218,500 |
| 2025-03-25 | 2025-03-21 | 5.010 | 552,000 | -44,000 | 0.55% | 2,765,520 |
| 2025-03-24 | 2025-03-20 | 5.400 | 596,000 | -192,000 | 0.60% | 3,218,400 |
| 2025-03-21 | 2025-03-19 | 5.610 | 788,000 | -52,000 | 0.79% | 4,420,680 |
| 2025-03-20 | 2025-03-18 | 5.450 | 840,000 | +54,000 | 0.84% | 4,578,000 |
| 2025-03-19 | 2025-03-17 | 5.320 | 786,000 | +396,000 | 0.79% | 4,181,520 |
| 2025-03-18 | 2025-03-14 | 4.820 | 390,000 | +118,000 | 0.39% | 1,879,800 |
| 2025-03-17 | 2025-03-13 | 4.630 | 272,000 | -452,000 | 0.27% | 1,259,360 |
| 2025-03-14 | 2025-03-12 | 4.700 | 724,000 | +170,000 | 0.72% | 3,402,800 |
| 2025-03-13 | 2025-03-11 | 4.260 | 554,000 | -10,000 | 0.55% | 2,360,040 |
| 2025-03-12 | 2025-03-10 | 5.040 | 564,000 | -146,000 | 0.56% | 2,842,560 |
| 2025-03-11 | 2025-03-07 | 4.770 | 710,000 | +178,000 | 0.71% | 3,386,700 |
| 2025-03-10 | 2025-03-06 | 3.830 | 532,000 | +452,000 | 0.53% | 2,037,560 |
| 2025-03-07 | 2025-03-05 | 3.530 | 80,000 | -76,000 | 0.08% | 282,400 |
| 2025-03-06 | 2025-03-04 | 3.400 | 156,000 | +80,000 | 0.16% | 530,400 |
| 2025-03-05 | 2025-03-03 | 3.350 | 76,000 | +2,000 | 0.08% | 254,600 |
| 2025-03-04 | 2025-02-28 | 3.380 | 74,000 | +4,000 | 0.07% | 250,120 |
| 2025-03-03 | 2025-02-27 | 3.750 | 70,000 | +6,000 | 0.07% | 262,500 |
| 2025-02-28 | 2025-02-26 | 3.930 | 64,000 | -202,000 | 0.06% | 251,520 |
| 2025-02-27 | 2025-02-25 | 3.420 | 266,000 | +102,000 | 0.27% | 909,720 |
| 2025-02-26 | 2025-02-24 | 3.610 | 164,000 | +40,000 | 0.16% | 592,040 |
| 2025-02-25 | 2025-02-21 | 3.520 | 124,000 | +16,000 | 0.12% | 436,480 |
| 2025-02-24 | 2025-02-20 | 3.320 | 108,000 | +50,000 | 0.11% | 358,560 |
| 2025-02-21 | 2025-02-19 | 3.230 | 58,000 | +22,000 | 0.06% | 187,340 |
| 2025-02-20 | 2025-02-18 | 3.010 | 36,000 | +8,000 | 0.04% | 108,360 |
| 2025-02-14 | 2025-02-12 | 3.070 | 28,000 | +8,000 | 0.03% | 85,960 |
| 2025-02-13 | 2025-02-11 | 3.030 | 20,000 | +14,000 | 0.02% | 60,600 |
| 2025-02-03 | 2025-01-24 | 2.900 | 6,000 | -2,000 | 0.01% | 17,400 |
| 2025-01-24 | 2025-01-22 | 2.830 | 8,000 | +4,000 | 0.01% | 22,640 |
| 2025-01-23 | 2025-01-21 | 2.890 | 4,000 | -4,000 | 0.00% | 11,560 |
| 2025-01-14 | 2025-01-10 | 2.850 | 8,000 | +4,000 | 0.01% | 22,800 |
| 2025-01-13 | 2025-01-09 | 2.970 | 4,000 | -14,000 | 0.00% | 11,880 |
| 2025-01-10 | 2025-01-08 | 3.010 | 18,000 | +2,000 | 0.02% | 54,180 |
| 2025-01-09 | 2025-01-07 | 3.190 | 16,000 | +10,000 | 0.02% | 51,040 |
| 2025-01-07 | 2025-01-03 | 2.830 | 6,000 | +4,000 | 0.01% | 16,980 |
| 2025-01-02 | 2024-12-27 | 2.990 | 2,000 | -2,000 | 0.00% | 5,980 |
| 2024-12-30 | 2024-12-24 | 2.880 | 4,000 | +2,000 | 0.00% | 11,520 |
| 2024-12-27 | 2024-12-20 | 2.910 | 2,000 | -2,000 | 0.00% | 5,820 |
| 2024-12-17 | 2024-12-13 | 3.120 | 4,000 | -2,000 | 0.00% | 12,480 |
| 2024-12-12 | 2024-12-10 | 3.110 | 6,000 | -16,000 | 0.01% | 18,660 |
| 2024-12-11 | 2024-12-09 | 3.250 | 22,000 | -2,000 | 0.02% | 71,500 |
| 2024-12-06 | 2024-12-04 | 3.140 | 24,000 | +4,000 | 0.02% | 75,360 |
| 2024-12-03 | 2024-11-29 | 3.010 | 20,000 | +10,000 | 0.02% | 60,200 |
| 2024-11-28 | 2024-11-26 | 2.870 | 10,000 | -26,000 | 0.01% | 28,700 |
| 2024-11-27 | 2024-11-25 | 3.100 | 36,000 | +2,000 | 0.04% | 111,600 |
| 2024-11-26 | 2024-11-22 | 3.040 | 34,000 | +26,000 | 0.03% | 103,360 |
| 2024-11-25 | 2024-11-21 | 3.400 | 8,000 | -2,000 | 0.01% | 27,200 |
| 2024-11-14 | 2024-11-12 | 2.910 | 10,000 | -6,000 | 0.01% | 29,100 |
| 2024-11-13 | 2024-11-11 | 3.080 | 16,000 | +2,000 | 0.02% | 49,280 |
| 2024-11-11 | 2024-11-07 | 3.130 | 14,000 | -100,000 | 0.01% | 43,820 |
| 2024-11-08 | 2024-11-06 | 2.970 | 114,000 | +94,000 | 0.11% | 338,580 |
| 2024-11-07 | 2024-11-05 | 3.100 | 20,000 | -8,000 | 0.02% | 62,000 |
| 2024-11-06 | 2024-11-04 | 2.670 | 28,000 | +10,000 | 0.03% | 74,760 |
| 2024-10-31 | 2024-10-29 | 2.680 | 18,000 | +4,000 | 0.02% | 48,240 |
| 2024-10-29 | 2024-10-25 | 2.720 | 14,000 | -4,000 | 0.01% | 38,080 |
| 2024-10-25 | 2024-10-23 | 2.580 | 18,000 | +4,000 | 0.02% | 46,440 |
| 2024-10-24 | 2024-10-22 | 2.450 | 14,000 | -2,000 | 0.01% | 34,300 |
| 2024-10-18 | 2024-10-16 | 2.330 | 16,000 | -4,000 | 0.02% | 37,280 |
| 2024-10-16 | 2024-10-14 | 2.400 | 20,000 | -38,000 | 0.02% | 48,000 |
| 2024-10-15 | 2024-10-10 | 2.450 | 58,000 | -2,000 | 0.06% | 142,100 |
| 2024-10-14 | 2024-10-09 | 2.410 | 60,000 | +8,000 | 0.06% | 144,600 |
| 2024-10-10 | 2024-10-08 | 2.720 | 52,000 | -8,000 | 0.05% | 141,440 |
| 2024-10-09 | 2024-10-07 | 3.490 | 60,000 | +38,000 | 0.06% | 209,400 |
| 2024-10-08 | 2024-10-04 | 2.600 | 22,000 | -2,000 | 0.02% | 57,200 |
| 2024-09-30 | 2024-09-26 | 2.080 | 24,000 | -4,000 | 0.02% | 49,920 |
| 2024-09-20 | 2024-09-17 | 1.920 | 28,000 | +4,000 | 0.03% | 53,760 |
| 2024-08-05 | 2024-08-01 | 2.110 | 24,000 | -14,000 | 0.02% | 50,640 |
| 2024-07-26 | 2024-07-24 | 1.920 | 38,000 | -22,000 | 0.04% | 72,960 |
| 2024-07-10 | 2024-07-08 | 1.940 | 60,000 | -6,000 | 0.06% | 116,400 |
| 2024-06-28 | 2024-06-26 | 2.120 | 66,000 | +22,000 | 0.07% | 139,920 |
| 2024-06-24 | 2024-06-20 | 2.160 | 44,000 | -2,000 | 0.04% | 95,040 |
| 2024-06-18 | 2024-06-14 | 2.200 | 46,000 | -10,000 | 0.05% | 101,200 |
| 2024-06-13 | 2024-06-11 | 2.180 | 56,000 | +4,000 | 0.06% | 122,080 |
| 2024-06-12 | 2024-06-07 | 2.250 | 52,000 | -8,000 | 0.05% | 117,000 |
| 2024-06-03 | 2024-05-30 | 2.360 | 60,000 | +6,000 | 0.06% | 141,600 |
| 2024-05-28 | 2024-05-24 | 2.290 | 54,000 | -30,000 | 0.05% | 123,660 |
| 2024-05-23 | 2024-05-21 | 2.320 | 84,000 | +8,000 | 0.08% | 194,880 |
| 2024-05-20 | 2024-05-16 | 2.400 | 76,000 | +22,000 | 0.08% | 182,400 |
| 2024-05-17 | 2024-05-14 | 2.410 | 54,000 | +10,000 | 0.05% | 130,140 |
| 2024-05-14 | 2024-05-10 | 2.460 | 44,000 | +2,000 | 0.04% | 108,240 |
| 2024-05-08 | 2024-05-06 | 2.400 | 42,000 | +6,000 | 0.04% | 100,800 |
| 2024-04-22 | 2024-04-18 | 2.200 | 36,000 | -6,000 | 0.04% | 79,200 |
| 2024-04-19 | 2024-04-17 | 2.320 | 42,000 | +6,000 | 0.04% | 97,440 |
| 2024-03-22 | 2024-03-20 | 2.620 | 36,000 | -2,000 | 0.04% | 94,320 |
| 2024-03-20 | 2024-03-18 | 2.680 | 38,000 | -10,000 | 0.04% | 101,840 |
| 2024-03-05 | 2024-03-01 | 2.720 | 48,000 | -14,000 | 0.05% | 130,560 |
| 2024-03-04 | 2024-02-29 | 2.990 | 62,000 | +26,000 | 0.06% | 185,380 |
| 2024-03-01 | 2024-02-28 | 2.560 | 36,000 | -4,000 | 0.04% | 92,160 |
| 2024-02-29 | 2024-02-27 | 2.500 | 40,000 | +4,000 | 0.04% | 100,000 |
| 2024-02-06 | 2024-02-02 | 2.140 | 36,000 | -12,000 | 0.04% | 77,040 |
| 2024-02-02 | 2024-01-31 | 2.340 | 48,000 | +12,000 | 0.05% | 112,320 |
| 2024-01-30 | 2024-01-26 | 2.670 | 36,000 | -52,000 | 0.04% | 96,120 |
| 2024-01-29 | 2024-01-25 | 2.660 | 88,000 | -20,000 | 0.09% | 234,080 |
| 2024-01-24 | 2024-01-22 | 2.370 | 108,000 | +12,000 | 0.11% | 255,960 |
| 2024-01-17 | 2024-01-15 | 2.750 | 96,000 | +28,000 | 0.10% | 264,000 |
| 2024-01-16 | 2024-01-12 | 2.740 | 68,000 | +32,000 | 0.07% | 186,320 |
| 2024-01-10 | 2024-01-08 | 2.670 | 36,000 | -30,000 | 0.04% | 96,120 |
| 2024-01-04 | 2024-01-02 | 2.770 | 66,000 | -2,000 | 0.07% | 182,820 |
| 2024-01-03 | 2023-12-29 | 2.770 | 68,000 | -38,000 | 0.07% | 188,360 |
| 2024-01-02 | 2023-12-28 | 2.750 | 106,000 | +70,000 | 0.11% | 291,500 |
| 2023-12-08 | 2023-12-06 | 2.880 | 36,000 | -6,000 | 0.04% | 103,680 |
| 2023-12-06 | 2023-12-04 | 3.020 | 42,000 | -192,000 | 0.04% | 126,840 |
| 2023-12-05 | 2023-12-01 | 2.950 | 234,000 | +200,000 | 0.23% | 690,300 |
| 2023-11-29 | 2023-11-27 | 2.840 | 34,000 | -4,000 | 0.03% | 96,560 |
| 2023-11-22 | 2023-11-20 | 2.810 | 38,000 | +4,000 | 0.04% | 106,780 |
| 2023-10-19 | 2023-10-17 | 2.760 | 34,000 | -2,000 | 0.03% | 93,840 |
| 2023-09-21 | 2023-09-19 | 2.840 | 36,000 | +8,000 | 0.04% | 102,240 |
| 2023-09-19 | 2023-09-15 | 2.950 | 28,000 | -14,000 | 0.03% | 82,600 |
| 2023-09-15 | 2023-09-13 | 2.900 | 42,000 | +14,000 | 0.04% | 121,800 |
| 2023-09-13 | 2023-09-11 | 2.950 | 28,000 | +2,000 | 0.03% | 82,600 |
| 2023-08-29 | 2023-08-25 | 3.030 | 26,000 | -8,000 | 0.03% | 78,780 |
| 2023-08-28 | 2023-08-24 | 2.930 | 34,000 | -8,000 | 0.03% | 99,620 |
| 2023-08-25 | 2023-08-23 | 2.990 | 42,000 | -12,000 | 0.04% | 125,580 |
| 2023-08-24 | 2023-08-22 | 3.040 | 54,000 | +12,000 | 0.05% | 164,160 |
| 2023-08-23 | 2023-08-21 | 3.030 | 42,000 | -12,000 | 0.04% | 127,260 |
| 2023-08-22 | 2023-08-18 | 3.020 | 54,000 | +26,000 | 0.05% | 163,080 |
| 2023-08-18 | 2023-08-16 | 3.100 | 28,000 | -2,000 | 0.03% | 86,800 |
| 2023-08-16 | 2023-08-14 | 3.240 | 30,000 | +2,000 | 0.03% | 97,200 |
| 2023-08-15 | 2023-08-11 | 3.190 | 28,000 | -2,000 | 0.03% | 89,320 |
| 2023-08-14 | 2023-08-10 | 3.350 | 30,000 | +2,000 | 0.03% | 100,500 |
| 2023-08-11 | 2023-08-09 | 3.240 | 28,000 | -72,000 | 0.03% | 90,720 |
| 2023-08-10 | 2023-08-08 | 3.480 | 100,000 | +36,000 | 0.10% | 348,000 |
| 2023-08-08 | 2023-08-04 | 2.980 | 64,000 | +4,000 | 0.06% | 190,720 |
| 2023-08-07 | 2023-08-03 | 3.000 | 60,000 | +12,000 | 0.06% | 180,000 |
| 2023-08-03 | 2023-08-01 | 3.050 | 48,000 | -10,000 | 0.05% | 146,400 |
| 2023-08-01 | 2023-07-28 | 3.000 | 58,000 | -2,000 | 0.06% | 174,000 |
| 2023-07-28 | 2023-07-26 | 2.940 | 60,000 | +18,000 | 0.06% | 176,400 |
| 2023-07-27 | 2023-07-25 | 3.030 | 42,000 | +4,000 | 0.04% | 127,260 |
| 2023-07-25 | 2023-07-21 | 3.330 | 38,000 | -2,000 | 0.04% | 126,540 |
| 2023-07-24 | 2023-07-20 | 3.260 | 40,000 | -4,000 | 0.04% | 130,400 |
| 2023-07-21 | 2023-07-19 | 3.300 | 44,000 | +10,000 | 0.04% | 145,200 |
| 2023-07-20 | 2023-07-18 | 3.500 | 34,000 | -10,000 | 0.03% | 119,000 |
| 2023-07-19 | 2023-07-14 | 3.060 | 44,000 | -10,000 | 0.04% | 134,640 |
| 2023-07-13 | 2023-07-11 | 2.860 | 54,000 | +2,000 | 0.05% | 154,440 |
| 2023-07-11 | 2023-07-07 | 2.760 | 52,000 | +2,000 | 0.05% | 143,520 |
| 2023-07-05 | 2023-07-03 | 2.720 | 50,000 | -14,000 | 0.05% | 136,000 |
| 2023-07-03 | 2023-06-29 | 2.730 | 64,000 | +10,000 | 0.06% | 174,720 |
| 2023-06-30 | 2023-06-28 | 2.910 | 54,000 | +8,000 | 0.05% | 157,140 |
| 2023-06-29 | 2023-06-27 | 3.220 | 46,000 | +2,000 | 0.05% | 148,120 |
| 2023-05-19 | 2023-05-17 | 2.730 | 44,000 | +2,000 | 0.04% | 120,120 |
| 2023-05-16 | 2023-05-12 | 2.720 | 42,000 | -2,000 | 0.04% | 114,240 |
| 2023-05-15 | 2023-05-11 | 2.800 | 44,000 | +2,000 | 0.04% | 123,200 |
| 2023-05-05 | 2023-05-03 | 2.810 | 42,000 | +2,000 | 0.04% | 118,020 |
| 2023-05-03 | 2023-04-28 | 3.040 | 40,000 | +8,000 | 0.04% | 121,600 |
| 2023-04-27 | 2023-04-25 | 2.930 | 32,000 | +10,000 | 0.03% | 93,760 |
| 2023-04-18 | 2023-04-14 | 3.140 | 22,000 | -30,000 | 0.02% | 69,080 |
| 2023-04-11 | 2023-04-04 | 3.210 | 52,000 | +30,000 | 0.05% | 166,920 |
| 2023-04-03 | 2023-03-30 | 3.260 | 22,000 | -2,000 | 0.02% | 71,720 |
| 2023-03-31 | 2023-03-29 | 3.410 | 24,000 | +2,000 | 0.02% | 81,840 |
| 2023-02-21 | 2023-02-17 | 3.360 | 22,000 | +10,000 | 0.02% | 73,920 |
| 2023-02-20 | 2023-02-16 | 3.440 | 12,000 | -2,000 | 0.01% | 41,280 |
| 2023-02-15 | 2023-02-13 | 3.620 | 14,000 | +6,000 | 0.01% | 50,680 |
| 2023-02-07 | 2023-02-03 | 3.410 | 8,000 | +8,000 | 0.01% | 27,280 |
| 2022-08-15 | 2022-08-11 | 3.840 | 0 | -38,000 | ||
| 2022-08-12 | 2022-08-10 | 3.740 | 38,000 | +14,000 | 0.04% | 142,120 |
| 2022-08-08 | 2022-08-04 | 3.700 | 24,000 | +24,000 | 0.02% | 88,800 |
| 2022-06-30 | 2022-06-28 | 4.490 | 0 | -2,000 | ||
| 2022-04-22 | 2022-04-20 | 4.240 | 2,000 | +2,000 | 0.00% | 8,480 |
| 2022-03-23 | 2022-03-21 | 3.530 | 0 | -2,000 | ||
| 2022-03-21 | 2022-03-17 | 3.460 | 2,000 | +2,000 | 0.00% | 6,920 |
| 2007-06-26 | 2007-06-22 | 3.440 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy