History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 10,000 | +0 | 0.01% | 48,600 |
| 2025-10-13 | 2025-10-09 | 4.950 | 10,000 | +0 | 0.01% | 49,500 |
| 2025-10-10 | 2025-10-08 | 4.900 | 10,000 | +0 | 0.01% | 49,000 |
| 2025-10-09 | 2025-10-06 | 4.950 | 10,000 | +0 | 0.01% | 49,500 |
| 2025-10-08 | 2025-10-03 | 4.990 | 10,000 | +0 | 0.01% | 49,900 |
| 2025-10-06 | 2025-10-02 | 4.890 | 10,000 | -6,000 | 0.01% | 48,900 |
| 2025-10-02 | 2025-09-29 | 5.010 | 16,000 | -4,000 | 0.02% | 80,160 |
| 2025-09-24 | 2025-09-22 | 5.200 | 20,000 | +4,000 | 0.02% | 104,000 |
| 2025-09-22 | 2025-09-18 | 5.210 | 16,000 | -2,000 | 0.02% | 83,360 |
| 2025-09-01 | 2025-08-28 | 4.870 | 18,000 | -6,000 | 0.02% | 87,660 |
| 2025-08-26 | 2025-08-22 | 5.250 | 24,000 | +6,000 | 0.02% | 126,000 |
| 2025-08-25 | 2025-08-21 | 5.240 | 18,000 | +2,000 | 0.02% | 94,320 |
| 2025-08-20 | 2025-08-18 | 5.590 | 16,000 | -20,000 | 0.02% | 89,440 |
| 2025-08-19 | 2025-08-15 | 5.830 | 36,000 | +16,000 | 0.04% | 209,880 |
| 2025-08-13 | 2025-08-11 | 5.380 | 20,000 | +2,000 | 0.02% | 107,600 |
| 2025-08-12 | 2025-08-08 | 5.280 | 18,000 | +2,000 | 0.02% | 95,040 |
| 2025-07-23 | 2025-07-21 | 5.550 | 16,000 | -18,000 | 0.02% | 88,800 |
| 2025-07-18 | 2025-07-16 | 5.170 | 34,000 | +2,000 | 0.03% | 175,780 |
| 2025-07-17 | 2025-07-15 | 5.060 | 32,000 | -2,000 | 0.03% | 161,920 |
| 2025-07-16 | 2025-07-14 | 5.520 | 34,000 | -2,000 | 0.03% | 187,680 |
| 2025-07-14 | 2025-07-10 | 5.140 | 36,000 | +14,000 | 0.04% | 185,040 |
| 2025-07-10 | 2025-07-08 | 4.670 | 22,000 | -2,000 | 0.02% | 102,740 |
| 2025-07-08 | 2025-07-04 | 4.660 | 24,000 | +2,000 | 0.02% | 111,840 |
| 2025-07-07 | 2025-07-03 | 4.840 | 22,000 | +4,000 | 0.02% | 106,480 |
| 2025-07-03 | 2025-06-30 | 4.500 | 18,000 | +2,000 | 0.02% | 81,000 |
| 2025-06-27 | 2025-06-25 | 4.510 | 16,000 | +2,000 | 0.02% | 72,160 |
| 2025-06-23 | 2025-06-19 | 4.360 | 14,000 | -10,000 | 0.01% | 61,040 |
| 2025-06-20 | 2025-06-18 | 4.550 | 24,000 | +10,000 | 0.02% | 109,200 |
| 2025-05-30 | 2025-05-28 | 4.360 | 14,000 | -6,000 | 0.01% | 61,040 |
| 2025-05-29 | 2025-05-27 | 4.460 | 20,000 | -10,000 | 0.02% | 89,200 |
| 2025-05-22 | 2025-05-20 | 4.650 | 30,000 | -4,000 | 0.03% | 139,500 |
| 2025-05-16 | 2025-05-14 | 4.400 | 34,000 | +4,000 | 0.03% | 149,600 |
| 2025-05-09 | 2025-05-07 | 4.470 | 30,000 | +12,000 | 0.03% | 134,100 |
| 2025-05-08 | 2025-05-06 | 4.410 | 18,000 | -2,000 | 0.02% | 79,380 |
| 2025-05-07 | 2025-05-02 | 4.110 | 20,000 | +2,000 | 0.02% | 82,200 |
| 2025-05-06 | 2025-04-30 | 4.150 | 18,000 | -2,000 | 0.02% | 74,700 |
| 2025-04-30 | 2025-04-28 | 4.110 | 20,000 | +2,000 | 0.02% | 82,200 |
| 2025-04-28 | 2025-04-24 | 4.520 | 18,000 | -14,000 | 0.02% | 81,360 |
| 2025-04-25 | 2025-04-23 | 4.730 | 32,000 | +18,000 | 0.03% | 151,360 |
| 2025-04-24 | 2025-04-22 | 4.110 | 14,000 | -20,000 | 0.01% | 57,540 |
| 2025-04-23 | 2025-04-17 | 3.900 | 34,000 | +8,000 | 0.03% | 132,600 |
| 2025-04-17 | 2025-04-15 | 4.030 | 26,000 | -2,000 | 0.03% | 104,780 |
| 2025-04-16 | 2025-04-14 | 4.170 | 28,000 | -20,000 | 0.03% | 116,760 |
| 2025-04-14 | 2025-04-10 | 4.110 | 48,000 | +20,000 | 0.05% | 197,280 |
| 2025-04-10 | 2025-04-08 | 3.540 | 28,000 | -30,000 | 0.03% | 99,120 |
| 2025-03-27 | 2025-03-25 | 5.080 | 58,000 | +2,000 | 0.06% | 294,640 |
| 2025-03-21 | 2025-03-19 | 5.610 | 56,000 | +6,000 | 0.06% | 314,160 |
| 2025-03-18 | 2025-03-14 | 4.820 | 50,000 | -6,000 | 0.05% | 241,000 |
| 2025-03-17 | 2025-03-13 | 4.630 | 56,000 | -70,000 | 0.06% | 259,280 |
| 2025-03-14 | 2025-03-12 | 4.700 | 126,000 | +16,000 | 0.13% | 592,200 |
| 2025-03-13 | 2025-03-11 | 4.260 | 110,000 | -4,000 | 0.11% | 468,600 |
| 2025-03-12 | 2025-03-10 | 5.040 | 114,000 | -2,000 | 0.11% | 574,560 |
| 2025-03-11 | 2025-03-07 | 4.770 | 116,000 | -12,000 | 0.12% | 553,320 |
| 2025-03-10 | 2025-03-06 | 3.830 | 128,000 | +46,000 | 0.13% | 490,240 |
| 2025-03-07 | 2025-03-05 | 3.530 | 82,000 | +40,000 | 0.08% | 289,460 |
| 2025-03-06 | 2025-03-04 | 3.400 | 42,000 | +20,000 | 0.04% | 142,800 |
| 2025-03-05 | 2025-03-03 | 3.350 | 22,000 | -120,000 | 0.02% | 73,700 |
| 2025-03-04 | 2025-02-28 | 3.380 | 142,000 | +14,000 | 0.14% | 479,960 |
| 2025-03-03 | 2025-02-27 | 3.750 | 128,000 | -42,000 | 0.13% | 480,000 |
| 2025-02-28 | 2025-02-26 | 3.930 | 170,000 | +116,000 | 0.17% | 668,100 |
| 2025-02-27 | 2025-02-25 | 3.420 | 54,000 | -2,000 | 0.05% | 184,680 |
| 2025-02-26 | 2025-02-24 | 3.610 | 56,000 | -100,000 | 0.06% | 202,160 |
| 2025-02-25 | 2025-02-21 | 3.520 | 156,000 | +2,000 | 0.16% | 549,120 |
| 2025-02-24 | 2025-02-20 | 3.320 | 154,000 | +48,000 | 0.15% | 511,280 |
| 2025-02-21 | 2025-02-19 | 3.230 | 106,000 | +100,000 | 0.11% | 342,380 |
| 2025-02-19 | 2025-02-17 | 3.050 | 6,000 | -2,000 | 0.01% | 18,300 |
| 2025-01-21 | 2025-01-17 | 2.810 | 8,000 | +2,000 | 0.01% | 22,480 |
| 2025-01-03 | 2024-12-31 | 3.040 | 6,000 | -2,000 | 0.01% | 18,240 |
| 2024-12-11 | 2024-12-09 | 3.250 | 8,000 | -2,000 | 0.01% | 26,000 |
| 2024-12-05 | 2024-12-03 | 3.090 | 10,000 | +2,000 | 0.01% | 30,900 |
| 2024-11-25 | 2024-11-21 | 3.400 | 8,000 | -4,000 | 0.01% | 27,200 |
| 2024-11-19 | 2024-11-15 | 2.630 | 12,000 | +2,000 | 0.01% | 31,560 |
| 2024-11-14 | 2024-11-12 | 2.910 | 10,000 | +2,000 | 0.01% | 29,100 |
| 2024-11-11 | 2024-11-07 | 3.130 | 8,000 | -6,000 | 0.01% | 25,040 |
| 2024-11-08 | 2024-11-06 | 2.970 | 14,000 | -6,000 | 0.01% | 41,580 |
| 2024-11-07 | 2024-11-05 | 3.100 | 20,000 | -16,000 | 0.02% | 62,000 |
| 2024-11-06 | 2024-11-04 | 2.670 | 36,000 | +12,000 | 0.04% | 96,120 |
| 2024-10-15 | 2024-10-10 | 2.450 | 24,000 | +2,000 | 0.02% | 58,800 |
| 2024-10-14 | 2024-10-09 | 2.410 | 22,000 | -24,000 | 0.02% | 53,020 |
| 2024-10-10 | 2024-10-08 | 2.720 | 46,000 | -102,000 | 0.05% | 125,120 |
| 2024-10-09 | 2024-10-07 | 3.490 | 148,000 | +126,000 | 0.15% | 516,520 |
| 2024-10-03 | 2024-09-30 | 2.300 | 22,000 | +2,000 | 0.02% | 50,600 |
| 2024-06-24 | 2024-06-20 | 2.160 | 20,000 | +2,000 | 0.02% | 43,200 |
| 2024-04-17 | 2024-04-15 | 2.220 | 18,000 | -4,000 | 0.02% | 39,960 |
| 2024-03-21 | 2024-03-19 | 2.630 | 22,000 | +4,000 | 0.02% | 57,860 |
| 2024-03-06 | 2024-03-04 | 2.630 | 18,000 | +2,000 | 0.02% | 47,340 |
| 2024-03-04 | 2024-02-29 | 2.990 | 16,000 | -16,000 | 0.02% | 47,840 |
| 2024-03-01 | 2024-02-28 | 2.560 | 32,000 | +12,000 | 0.03% | 81,920 |
| 2024-02-15 | 2024-02-09 | 2.300 | 20,000 | +2,000 | 0.02% | 46,000 |
| 2024-01-18 | 2024-01-16 | 2.710 | 18,000 | -8,000 | 0.02% | 48,780 |
| 2024-01-16 | 2024-01-12 | 2.740 | 26,000 | +8,000 | 0.03% | 71,240 |
| 2023-11-13 | 2023-11-09 | 2.690 | 18,000 | +2,000 | 0.02% | 48,420 |
| 2023-10-19 | 2023-10-17 | 2.760 | 16,000 | +2,000 | 0.02% | 44,160 |
| 2023-10-04 | 2023-09-29 | 2.780 | 14,000 | -4,000 | 0.01% | 38,920 |
| 2023-09-11 | 2023-09-06 | 3.000 | 18,000 | +2,000 | 0.02% | 54,000 |
| 2023-08-30 | 2023-08-28 | 3.000 | 16,000 | +2,000 | 0.02% | 48,000 |
| 2023-08-17 | 2023-08-15 | 3.140 | 14,000 | +2,000 | 0.01% | 43,960 |
| 2023-08-15 | 2023-08-11 | 3.190 | 12,000 | -46,000 | 0.01% | 38,280 |
| 2023-08-14 | 2023-08-10 | 3.350 | 58,000 | +50,000 | 0.06% | 194,300 |
| 2023-08-11 | 2023-08-09 | 3.240 | 8,000 | -286,000 | 0.01% | 25,920 |
| 2023-08-10 | 2023-08-08 | 3.480 | 294,000 | +284,000 | 0.29% | 1,023,120 |
| 2023-08-01 | 2023-07-28 | 3.000 | 10,000 | -4,000 | 0.01% | 30,000 |
| 2023-07-26 | 2023-07-24 | 3.100 | 14,000 | +2,000 | 0.01% | 43,400 |
| 2023-07-20 | 2023-07-18 | 3.500 | 12,000 | -2,000 | 0.01% | 42,000 |
| 2023-07-18 | 2023-07-13 | 2.980 | 14,000 | +2,000 | 0.01% | 41,720 |
| 2023-07-14 | 2023-07-12 | 3.110 | 12,000 | -8,000 | 0.01% | 37,320 |
| 2023-07-13 | 2023-07-11 | 2.860 | 20,000 | +2,000 | 0.02% | 57,200 |
| 2023-07-05 | 2023-07-03 | 2.720 | 18,000 | -14,000 | 0.02% | 48,960 |
| 2023-07-03 | 2023-06-29 | 2.730 | 32,000 | -2,000 | 0.03% | 87,360 |
| 2023-06-30 | 2023-06-28 | 2.910 | 34,000 | -114,000 | 0.03% | 98,940 |
| 2023-06-29 | 2023-06-27 | 3.220 | 148,000 | +132,000 | 0.15% | 476,560 |
| 2023-06-26 | 2023-06-21 | 2.870 | 16,000 | -2,000 | 0.02% | 45,920 |
| 2023-03-31 | 2023-03-29 | 3.410 | 18,000 | +6,000 | 0.02% | 61,380 |
| 2023-03-15 | 2023-03-13 | 3.120 | 12,000 | -6,000 | 0.01% | 37,440 |
| 2023-03-14 | 2023-03-10 | 3.120 | 18,000 | -2,000 | 0.02% | 56,160 |
| 2023-02-08 | 2023-02-06 | 3.670 | 20,000 | -2,000 | 0.02% | 73,400 |
| 2023-02-03 | 2023-02-01 | 3.490 | 22,000 | +8,000 | 0.02% | 76,780 |
| 2022-12-14 | 2022-12-12 | 3.410 | 14,000 | -6,000 | 0.01% | 47,740 |
| 2022-12-09 | 2022-12-07 | 3.270 | 20,000 | +6,000 | 0.02% | 65,400 |
| 2022-12-05 | 2022-12-01 | 3.580 | 14,000 | +2,000 | 0.01% | 50,120 |
| 2022-09-09 | 2022-09-07 | 3.630 | 12,000 | -6,000 | 0.01% | 43,560 |
| 2022-08-31 | 2022-08-29 | 3.920 | 18,000 | +6,000 | 0.02% | 70,560 |
| 2022-08-09 | 2022-08-05 | 3.740 | 12,000 | -24,000 | 0.01% | 44,880 |
| 2022-08-05 | 2022-08-03 | 3.680 | 36,000 | -6,000 | 0.04% | 132,480 |
| 2022-08-04 | 2022-08-02 | 3.720 | 42,000 | +2,000 | 0.04% | 156,240 |
| 2022-08-03 | 2022-08-01 | 3.920 | 40,000 | +24,000 | 0.04% | 156,800 |
| 2022-07-28 | 2022-07-26 | 3.970 | 16,000 | +2,000 | 0.02% | 63,520 |
| 2022-07-27 | 2022-07-25 | 4.030 | 14,000 | -2,000 | 0.01% | 56,420 |
| 2022-07-22 | 2022-07-20 | 3.990 | 16,000 | -6,000 | 0.02% | 63,840 |
| 2022-07-19 | 2022-07-15 | 4.040 | 22,000 | -2,000 | 0.02% | 88,880 |
| 2022-07-15 | 2022-07-13 | 4.060 | 24,000 | +2,000 | 0.02% | 97,440 |
| 2022-07-12 | 2022-07-08 | 3.990 | 22,000 | +2,000 | 0.02% | 87,780 |
| 2022-07-05 | 2022-06-30 | 3.970 | 20,000 | -6,000 | 0.02% | 79,400 |
| 2022-07-04 | 2022-06-29 | 4.020 | 26,000 | -4,000 | 0.03% | 104,520 |
| 2022-06-30 | 2022-06-28 | 4.490 | 30,000 | -2,000 | 0.03% | 134,700 |
| 2022-06-24 | 2022-06-22 | 3.580 | 32,000 | +12,000 | 0.03% | 114,560 |
| 2022-06-21 | 2022-06-17 | 3.520 | 20,000 | -22,000 | 0.02% | 70,400 |
| 2022-06-16 | 2022-06-14 | 3.700 | 42,000 | +22,000 | 0.04% | 155,400 |
| 2022-06-08 | 2022-06-06 | 3.670 | 20,000 | +6,000 | 0.02% | 73,400 |
| 2022-05-27 | 2022-05-25 | 3.600 | 14,000 | -2,000 | 0.01% | 50,400 |
| 2022-05-24 | 2022-05-20 | 3.760 | 16,000 | -32,000 | 0.02% | 60,160 |
| 2022-05-19 | 2022-05-17 | 3.750 | 48,000 | +2,000 | 0.05% | 180,000 |
| 2022-04-28 | 2022-04-26 | 3.680 | 46,000 | -2,000 | 0.05% | 169,280 |
| 2022-04-27 | 2022-04-25 | 3.800 | 48,000 | -2,000 | 0.05% | 182,400 |
| 2022-04-26 | 2022-04-22 | 4.040 | 50,000 | +2,000 | 0.05% | 202,000 |
| 2022-04-25 | 2022-04-21 | 3.980 | 48,000 | +2,000 | 0.05% | 191,040 |
| 2022-04-22 | 2022-04-20 | 4.240 | 46,000 | +2,000 | 0.05% | 195,040 |
| 2022-04-21 | 2022-04-19 | 4.370 | 44,000 | +4,000 | 0.04% | 192,280 |
| 2022-04-11 | 2022-04-07 | 4.410 | 40,000 | +34,000 | 0.04% | 176,400 |
| 2022-04-06 | 2022-04-01 | 4.040 | 6,000 | +2,000 | 0.01% | 24,240 |
| 2022-04-01 | 2022-03-30 | 4.100 | 4,000 | +2,000 | 0.00% | 16,400 |
| 2022-03-31 | 2022-03-29 | 3.850 | 2,000 | -4,000 | 0.00% | 7,700 |
| 2022-03-30 | 2022-03-28 | 3.870 | 6,000 | +4,000 | 0.01% | 23,220 |
| 2022-03-29 | 2022-03-25 | 4.110 | 2,000 | -2,000 | 0.00% | 8,220 |
| 2022-03-28 | 2022-03-24 | 4.880 | 4,000 | -76,000 | 0.00% | 19,520 |
| 2022-03-25 | 2022-03-23 | 5.140 | 80,000 | +76,000 | 0.08% | 411,200 |
| 2022-03-11 | 2022-03-09 | 3.670 | 4,000 | -34,000 | 0.00% | 14,680 |
| 2022-03-10 | 2022-03-08 | 3.830 | 38,000 | -6,000 | 0.04% | 145,540 |
| 2022-03-09 | 2022-03-07 | 4.120 | 44,000 | +4,000 | 0.04% | 181,280 |
| 2022-03-08 | 2022-03-04 | 4.100 | 40,000 | -268,000 | 0.04% | 164,000 |
| 2022-03-07 | 2022-03-03 | 4.420 | 308,000 | +266,000 | 0.31% | 1,361,360 |
| 2022-03-02 | 2022-02-28 | 3.710 | 42,000 | -172,000 | 0.04% | 155,820 |
| 2022-03-01 | 2022-02-25 | 3.940 | 214,000 | +172,000 | 0.21% | 843,160 |
| 2022-02-28 | 2022-02-24 | 3.700 | 42,000 | +28,000 | 0.04% | 155,400 |
| 2022-02-25 | 2022-02-23 | 3.520 | 14,000 | +2,000 | 0.01% | 49,280 |
| 2022-02-24 | 2022-02-22 | 3.490 | 12,000 | +6,000 | 0.01% | 41,880 |
| 2022-02-16 | 2022-02-14 | 3.650 | 6,000 | +2,000 | 0.01% | 21,900 |
| 2022-02-11 | 2022-02-09 | 3.730 | 4,000 | -4,000 | 0.00% | 14,920 |
| 2022-02-09 | 2022-02-07 | 3.760 | 8,000 | -2,000 | 0.01% | 30,080 |
| 2022-02-07 | 2022-01-31 | 3.710 | 10,000 | +4,000 | 0.01% | 37,100 |
| 2022-02-04 | 2022-01-27 | 3.800 | 6,000 | -2,000 | 0.01% | 22,800 |
| 2022-01-28 | 2022-01-26 | 4.020 | 8,000 | -12,000 | 0.01% | 32,160 |
| 2022-01-27 | 2022-01-25 | 3.560 | 20,000 | +16,000 | 0.02% | 71,200 |
| 2022-01-18 | 2022-01-14 | 4.330 | 4,000 | -2,000 | 0.00% | 17,320 |
| 2022-01-17 | 2022-01-13 | 4.480 | 6,000 | -12,000 | 0.01% | 26,880 |
| 2022-01-12 | 2022-01-10 | 4.280 | 18,000 | -4,000 | 0.02% | 77,040 |
| 2022-01-11 | 2022-01-07 | 4.460 | 22,000 | +4,000 | 0.02% | 98,120 |
| 2022-01-10 | 2022-01-06 | 4.670 | 18,000 | -6,000 | 0.02% | 84,060 |
| 2022-01-06 | 2022-01-04 | 3.530 | 24,000 | -10,000 | 0.02% | 84,720 |
| 2022-01-05 | 2022-01-03 | 3.840 | 34,000 | -12,000 | 0.03% | 130,560 |
| 2022-01-04 | 2021-12-31 | 3.890 | 46,000 | +8,000 | 0.05% | 178,940 |
| 2022-01-03 | 2021-12-29 | 3.910 | 38,000 | -4,000 | 0.04% | 148,580 |
| 2021-12-30 | 2021-12-28 | 3.860 | 42,000 | +4,000 | 0.04% | 162,120 |
| 2021-12-29 | 2021-12-24 | 4.240 | 38,000 | -12,000 | 0.04% | 161,120 |
| 2021-12-28 | 2021-12-22 | 4.900 | 50,000 | -34,000 | 0.05% | 245,000 |
| 2021-12-23 | 2021-12-21 | 4.950 | 84,000 | +58,000 | 0.08% | 415,800 |
| 2021-12-22 | 2021-12-20 | 5.910 | 26,000 | -18,000 | 0.03% | 153,660 |
| 2021-12-21 | 2021-12-17 | 6.220 | 44,000 | +22,000 | 0.04% | 273,680 |
| 2021-12-20 | 2021-12-16 | 5.700 | 22,000 | -18,000 | 0.02% | 125,400 |
| 2021-12-17 | 2021-12-15 | 5.150 | 40,000 | +36,000 | 0.04% | 206,000 |
| 2021-12-16 | 2021-12-14 | 4.980 | 4,000 | +2,000 | 0.00% | 19,920 |
| 2021-12-15 | 2021-12-13 | 4.080 | 2,000 | -2,000 | 0.00% | 8,160 |
| 2021-12-14 | 2021-12-10 | 4.140 | 4,000 | -2,000 | 0.00% | 16,560 |
| 2021-12-13 | 2021-12-09 | 4.660 | 6,000 | -40,000 | 0.01% | 27,960 |
| 2021-12-10 | 2021-12-08 | 4.460 | 46,000 | +38,000 | 0.05% | 205,160 |
| 2021-12-09 | 2021-12-07 | 3.300 | 8,000 | -4,000 | 0.01% | 26,400 |
| 2021-12-08 | 2021-12-06 | 3.190 | 12,000 | -24,000 | 0.01% | 38,280 |
| 2021-12-07 | 2021-12-03 | 3.400 | 36,000 | -154,000 | 0.04% | 122,400 |
| 2021-12-06 | 2021-12-02 | 3.130 | 190,000 | +190,000 | 0.19% | 594,700 |
| 2021-07-22 | 2021-07-20 | 2.320 | 0 | -26,000 | ||
| 2021-07-21 | 2021-07-19 | 2.360 | 26,000 | +22,000 | 0.03% | 61,360 |
| 2021-07-12 | 2021-07-08 | 2.190 | 4,000 | +4,000 | 0.00% | 8,760 |
| 2021-06-25 | 2021-06-23 | 2.090 | 0 | -2,000 | ||
| 2021-06-18 | 2021-06-16 | 2.190 | 2,000 | +2,000 | 0.00% | 4,380 |
| 2021-06-16 | 2021-06-11 | 2.080 | 0 | -2,000 | ||
| 2021-06-03 | 2021-06-01 | 2.000 | 2,000 | -60,000 | 0.00% | 4,000 |
| 2021-05-14 | 2021-05-12 | 2.280 | 62,000 | +40,000 | 0.06% | 141,360 |
| 2021-04-29 | 2021-04-27 | 2.200 | 22,000 | -2,000 | 0.02% | 48,400 |
| 2021-04-22 | 2021-04-20 | 2.490 | 24,000 | -4,000 | 0.02% | 59,760 |
| 2021-04-21 | 2021-04-19 | 2.680 | 28,000 | +26,000 | 0.03% | 75,040 |
| 2020-12-03 | 2020-12-01 | 1.310 | 2,000 | +2,000 | 0.00% | 2,620 |
| 2020-08-26 | 2020-08-24 | 1.500 | 0 | -2,000 | ||
| 2020-08-24 | 2020-08-20 | 1.540 | 2,000 | -10,000 | 0.00% | 3,080 |
| 2020-08-20 | 2020-08-18 | 1.570 | 12,000 | +12,000 | 0.01% | 18,840 |
| 2020-06-15 | 2020-06-11 | 1.280 | 0 | -18,000 | ||
| 2020-06-11 | 2020-06-09 | 1.420 | 18,000 | +18,000 | 0.02% | 25,560 |
| 2020-02-20 | 2020-02-18 | 1.410 | 0 | -2,000 | ||
| 2020-02-11 | 2020-02-07 | 1.400 | 2,000 | -4,000 | 0.00% | 2,800 |
| 2020-02-10 | 2020-02-06 | 1.420 | 6,000 | +4,000 | 0.01% | 8,520 |
| 2019-12-12 | 2019-12-10 | 1.460 | 2,000 | -4,000 | 0.00% | 2,920 |
| 2019-12-11 | 2019-12-09 | 1.500 | 6,000 | +2,000 | 0.01% | 9,000 |
| 2019-12-06 | 2019-12-04 | 1.450 | 4,000 | -10,000 | 0.00% | 5,800 |
| 2019-12-05 | 2019-12-03 | 1.440 | 14,000 | +12,000 | 0.01% | 20,160 |
| 2019-11-29 | 2019-11-27 | 1.370 | 2,000 | +2,000 | 0.00% | 2,740 |
| 2019-11-04 | 2019-10-31 | 1.400 | 0 | -8,000 | ||
| 2019-10-04 | 2019-10-02 | 1.400 | 8,000 | +8,000 | 0.01% | 11,200 |
| 2019-05-21 | 2019-05-17 | 1.440 | 0 | -12,000 | ||
| 2019-05-10 | 2019-05-08 | 1.560 | 12,000 | +12,000 | 0.01% | 18,720 |
| 2019-04-16 | 2019-04-12 | 1.790 | 0 | -4,000 | ||
| 2019-04-12 | 2019-04-10 | 1.900 | 4,000 | -2,000 | 0.00% | 7,600 |
| 2019-04-10 | 2019-04-08 | 1.920 | 6,000 | -16,000 | 0.01% | 11,520 |
| 2019-04-09 | 2019-04-04 | 1.910 | 22,000 | +2,000 | 0.02% | 42,020 |
| 2019-04-04 | 2019-04-02 | 1.920 | 20,000 | +16,000 | 0.02% | 38,400 |
| 2019-04-03 | 2019-04-01 | 1.930 | 4,000 | +4,000 | 0.00% | 7,720 |
| 2019-04-02 | 2019-03-29 | 1.870 | 0 | -4,000 | ||
| 2019-03-29 | 2019-03-27 | 1.880 | 4,000 | +4,000 | 0.00% | 7,520 |
| 2007-06-26 | 2007-06-22 | 3.440 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy