History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 2,000 | +0 | 0.00% | 9,720 |
| 2025-10-13 | 2025-10-09 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2025-10-10 | 2025-10-08 | 4.900 | 2,000 | +0 | 0.00% | 9,800 |
| 2025-10-09 | 2025-10-06 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2025-10-08 | 2025-10-03 | 4.990 | 2,000 | +0 | 0.00% | 9,980 |
| 2025-10-06 | 2025-10-02 | 4.890 | 2,000 | +0 | 0.00% | 9,780 |
| 2025-10-03 | 2025-09-30 | 4.980 | 2,000 | +0 | 0.00% | 9,960 |
| 2025-10-02 | 2025-09-29 | 5.010 | 2,000 | +0 | 0.00% | 10,020 |
| 2025-09-30 | 2025-09-26 | 4.860 | 2,000 | +0 | 0.00% | 9,720 |
| 2025-09-29 | 2025-09-25 | 5.050 | 2,000 | +0 | 0.00% | 10,100 |
| 2025-09-26 | 2025-09-24 | 5.110 | 2,000 | +0 | 0.00% | 10,220 |
| 2025-09-25 | 2025-09-23 | 5.270 | 2,000 | +0 | 0.00% | 10,540 |
| 2025-09-24 | 2025-09-22 | 5.200 | 2,000 | +0 | 0.00% | 10,400 |
| 2025-09-23 | 2025-09-19 | 5.040 | 2,000 | +0 | 0.00% | 10,080 |
| 2025-09-22 | 2025-09-18 | 5.210 | 2,000 | +0 | 0.00% | 10,420 |
| 2025-09-19 | 2025-09-17 | 4.830 | 2,000 | +0 | 0.00% | 9,660 |
| 2025-09-18 | 2025-09-16 | 4.790 | 2,000 | +0 | 0.00% | 9,580 |
| 2025-09-17 | 2025-09-15 | 4.720 | 2,000 | +0 | 0.00% | 9,440 |
| 2025-09-16 | 2025-09-12 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2025-09-15 | 2025-09-11 | 4.760 | 2,000 | +0 | 0.00% | 9,520 |
| 2025-09-12 | 2025-09-10 | 4.660 | 2,000 | +0 | 0.00% | 9,320 |
| 2025-09-11 | 2025-09-09 | 4.740 | 2,000 | +0 | 0.00% | 9,480 |
| 2025-09-10 | 2025-09-08 | 4.770 | 2,000 | +0 | 0.00% | 9,540 |
| 2025-09-09 | 2025-09-05 | 4.720 | 2,000 | +0 | 0.00% | 9,440 |
| 2025-09-08 | 2025-09-04 | 4.590 | 2,000 | +0 | 0.00% | 9,180 |
| 2025-09-05 | 2025-09-03 | 4.650 | 2,000 | +0 | 0.00% | 9,300 |
| 2025-09-04 | 2025-09-02 | 4.810 | 2,000 | +0 | 0.00% | 9,620 |
| 2025-09-03 | 2025-09-01 | 4.890 | 2,000 | +0 | 0.00% | 9,780 |
| 2025-09-02 | 2025-08-29 | 4.890 | 2,000 | +0 | 0.00% | 9,780 |
| 2025-09-01 | 2025-08-28 | 4.870 | 2,000 | +0 | 0.00% | 9,740 |
| 2025-08-29 | 2025-08-27 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2025-08-28 | 2025-08-26 | 5.250 | 2,000 | +0 | 0.00% | 10,500 |
| 2025-08-27 | 2025-08-25 | 5.280 | 2,000 | +0 | 0.00% | 10,560 |
| 2025-08-26 | 2025-08-22 | 5.250 | 2,000 | +0 | 0.00% | 10,500 |
| 2025-08-25 | 2025-08-21 | 5.240 | 2,000 | +0 | 0.00% | 10,480 |
| 2025-08-22 | 2025-08-20 | 5.240 | 2,000 | +0 | 0.00% | 10,480 |
| 2025-08-21 | 2025-08-19 | 5.470 | 2,000 | +0 | 0.00% | 10,940 |
| 2025-08-20 | 2025-08-18 | 5.590 | 2,000 | +0 | 0.00% | 11,180 |
| 2025-08-19 | 2025-08-15 | 5.830 | 2,000 | +0 | 0.00% | 11,660 |
| 2025-08-18 | 2025-08-14 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2025-08-15 | 2025-08-13 | 5.290 | 2,000 | +0 | 0.00% | 10,580 |
| 2025-08-14 | 2025-08-12 | 5.200 | 2,000 | +0 | 0.00% | 10,400 |
| 2025-08-13 | 2025-08-11 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2025-08-12 | 2025-08-08 | 5.280 | 2,000 | +0 | 0.00% | 10,560 |
| 2025-08-11 | 2025-08-07 | 5.560 | 2,000 | +0 | 0.00% | 11,120 |
| 2025-08-08 | 2025-08-06 | 5.570 | 2,000 | +0 | 0.00% | 11,140 |
| 2025-08-07 | 2025-08-05 | 5.480 | 2,000 | +0 | 0.00% | 10,960 |
| 2025-08-06 | 2025-08-04 | 5.520 | 2,000 | +0 | 0.00% | 11,040 |
| 2025-08-05 | 2025-08-01 | 5.320 | 2,000 | +0 | 0.00% | 10,640 |
| 2025-08-04 | 2025-07-31 | 5.250 | 2,000 | +0 | 0.00% | 10,500 |
| 2025-08-01 | 2025-07-30 | 5.220 | 2,000 | +0 | 0.00% | 10,440 |
| 2025-07-31 | 2025-07-29 | 5.250 | 2,000 | +0 | 0.00% | 10,500 |
| 2025-07-30 | 2025-07-28 | 5.280 | 2,000 | +0 | 0.00% | 10,560 |
| 2025-07-29 | 2025-07-25 | 5.440 | 2,000 | +0 | 0.00% | 10,880 |
| 2025-07-28 | 2025-07-24 | 5.570 | 2,000 | +0 | 0.00% | 11,140 |
| 2025-07-25 | 2025-07-23 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2025-07-24 | 2025-07-22 | 5.630 | 2,000 | +0 | 0.00% | 11,260 |
| 2025-07-23 | 2025-07-21 | 5.550 | 2,000 | +0 | 0.00% | 11,100 |
| 2025-07-22 | 2025-07-18 | 5.270 | 2,000 | +0 | 0.00% | 10,540 |
| 2025-07-21 | 2025-07-17 | 5.290 | 2,000 | +0 | 0.00% | 10,580 |
| 2025-07-18 | 2025-07-16 | 5.170 | 2,000 | +0 | 0.00% | 10,340 |
| 2025-07-17 | 2025-07-15 | 5.060 | 2,000 | +0 | 0.00% | 10,120 |
| 2025-07-16 | 2025-07-14 | 5.520 | 2,000 | +0 | 0.00% | 11,040 |
| 2025-07-15 | 2025-07-11 | 5.250 | 2,000 | +0 | 0.00% | 10,500 |
| 2025-07-14 | 2025-07-10 | 5.140 | 2,000 | +0 | 0.00% | 10,280 |
| 2025-07-11 | 2025-07-09 | 4.730 | 2,000 | +0 | 0.00% | 9,460 |
| 2025-07-10 | 2025-07-08 | 4.670 | 2,000 | +0 | 0.00% | 9,340 |
| 2025-07-09 | 2025-07-07 | 4.620 | 2,000 | +0 | 0.00% | 9,240 |
| 2025-07-08 | 2025-07-04 | 4.660 | 2,000 | +0 | 0.00% | 9,320 |
| 2025-07-07 | 2025-07-03 | 4.840 | 2,000 | +0 | 0.00% | 9,680 |
| 2025-07-04 | 2025-07-02 | 4.740 | 2,000 | +0 | 0.00% | 9,480 |
| 2025-07-03 | 2025-06-30 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2025-07-02 | 2025-06-27 | 4.430 | 2,000 | +0 | 0.00% | 8,860 |
| 2025-06-30 | 2025-06-26 | 4.440 | 2,000 | +0 | 0.00% | 8,880 |
| 2025-06-27 | 2025-06-25 | 4.510 | 2,000 | +0 | 0.00% | 9,020 |
| 2025-06-26 | 2025-06-24 | 4.490 | 2,000 | +0 | 0.00% | 8,980 |
| 2025-06-25 | 2025-06-23 | 4.230 | 2,000 | +0 | 0.00% | 8,460 |
| 2025-06-24 | 2025-06-20 | 4.220 | 2,000 | +0 | 0.00% | 8,440 |
| 2025-06-23 | 2025-06-19 | 4.360 | 2,000 | +0 | 0.00% | 8,720 |
| 2025-06-20 | 2025-06-18 | 4.550 | 2,000 | +0 | 0.00% | 9,100 |
| 2025-06-19 | 2025-06-17 | 4.690 | 2,000 | +0 | 0.00% | 9,380 |
| 2025-06-18 | 2025-06-16 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2025-06-17 | 2025-06-13 | 4.320 | 2,000 | +0 | 0.00% | 8,640 |
| 2025-06-16 | 2025-06-12 | 4.290 | 2,000 | +0 | 0.00% | 8,580 |
| 2025-06-13 | 2025-06-11 | 4.340 | 2,000 | +0 | 0.00% | 8,680 |
| 2025-06-12 | 2025-06-10 | 4.220 | 2,000 | +0 | 0.00% | 8,440 |
| 2025-06-11 | 2025-06-09 | 4.320 | 2,000 | +0 | 0.00% | 8,640 |
| 2025-06-10 | 2025-06-06 | 4.290 | 2,000 | +0 | 0.00% | 8,580 |
| 2025-06-09 | 2025-06-05 | 4.340 | 2,000 | +0 | 0.00% | 8,680 |
| 2025-06-06 | 2025-06-04 | 4.310 | 2,000 | +0 | 0.00% | 8,620 |
| 2025-06-05 | 2025-06-03 | 4.210 | 2,000 | +0 | 0.00% | 8,420 |
| 2025-06-04 | 2025-06-02 | 4.160 | 2,000 | +0 | 0.00% | 8,320 |
| 2025-06-03 | 2025-05-30 | 4.250 | 2,000 | +0 | 0.00% | 8,500 |
| 2025-06-02 | 2025-05-29 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2025-05-30 | 2025-05-28 | 4.360 | 2,000 | +0 | 0.00% | 8,720 |
| 2025-05-29 | 2025-05-27 | 4.460 | 2,000 | +2,000 | 0.00% | 8,920 |
| 2023-09-29 | 2023-09-27 | 2.780 | 0 | -10,000 | ||
| 2023-08-11 | 2023-08-09 | 3.240 | 10,000 | +10,000 | 0.01% | 32,400 |
| 2023-08-10 | 2023-08-08 | 3.480 | 0 | -16,000 | ||
| 2023-07-27 | 2023-07-25 | 3.030 | 16,000 | +4,000 | 0.02% | 48,480 |
| 2023-07-19 | 2023-07-14 | 3.060 | 12,000 | +12,000 | 0.01% | 36,720 |
| 2022-08-22 | 2022-08-18 | 3.780 | 0 | -10,000 | ||
| 2022-08-18 | 2022-08-16 | 3.890 | 10,000 | +10,000 | 0.01% | 38,900 |
| 2022-08-03 | 2022-08-01 | 3.920 | 0 | -12,000 | ||
| 2022-06-30 | 2022-06-28 | 4.490 | 12,000 | -10,000 | 0.01% | 53,880 |
| 2022-06-16 | 2022-06-14 | 3.700 | 22,000 | +10,000 | 0.02% | 81,400 |
| 2022-04-21 | 2022-04-19 | 4.370 | 12,000 | +12,000 | 0.01% | 52,440 |
| 2022-04-06 | 2022-04-01 | 4.040 | 0 | -8,000 | ||
| 2022-04-01 | 2022-03-30 | 4.100 | 8,000 | -8,000 | 0.01% | 32,800 |
| 2022-03-31 | 2022-03-29 | 3.850 | 16,000 | +8,000 | 0.02% | 61,600 |
| 2022-03-29 | 2022-03-25 | 4.110 | 8,000 | +8,000 | 0.01% | 32,880 |
| 2022-01-07 | 2022-01-05 | 4.850 | 0 | -6,000 | ||
| 2021-12-29 | 2021-12-24 | 4.240 | 6,000 | +4,000 | 0.01% | 25,440 |
| 2021-12-28 | 2021-12-22 | 4.900 | 2,000 | +2,000 | 0.00% | 9,800 |
| 2021-12-20 | 2021-12-16 | 5.700 | 0 | -4,000 | ||
| 2021-12-17 | 2021-12-15 | 5.150 | 4,000 | +4,000 | 0.00% | 20,600 |
| 2021-12-10 | 2021-12-08 | 4.460 | 0 | -10,000 | ||
| 2021-10-08 | 2021-10-06 | 2.360 | 10,000 | -4,000 | 0.01% | 23,600 |
| 2021-09-06 | 2021-09-02 | 2.520 | 14,000 | +4,000 | 0.01% | 35,280 |
| 2015-06-10 | 2015-06-08 | 5.870 | 10,000 | -10,000 | 0.01% | 58,700 |
| 2015-04-22 | 2015-04-20 | 5.460 | 20,000 | +10,000 | 0.02% | 109,200 |
| 2015-04-13 | 2015-04-09 | 5.130 | 10,000 | -10,000 | 0.01% | 51,300 |
| 2014-11-24 | 2014-11-20 | 3.900 | 20,000 | +10,000 | 0.02% | 78,000 |
| 2013-03-01 | 2013-02-27 | 2.300 | 10,000 | -2,000 | 0.01% | 23,000 |
| 2013-02-28 | 2013-02-26 | 2.330 | 12,000 | -284,000 | 0.01% | 27,960 |
| 2013-02-21 | 2013-02-19 | 2.350 | 296,000 | +40,000 | 0.30% | 695,600 |
| 2013-02-15 | 2013-02-08 | 2.560 | 256,000 | +24,000 | 0.26% | 655,360 |
| 2013-02-14 | 2013-02-07 | 2.410 | 232,000 | +116,000 | 0.23% | 559,120 |
| 2013-02-08 | 2013-02-06 | 2.310 | 116,000 | +106,000 | 0.12% | 267,960 |
| 2013-01-31 | 2013-01-29 | 2.180 | 10,000 | -92,000 | 0.01% | 21,800 |
| 2013-01-30 | 2013-01-28 | 2.260 | 102,000 | -130,000 | 0.10% | 230,520 |
| 2013-01-29 | 2013-01-25 | 2.730 | 232,000 | -150,000 | 0.23% | 633,360 |
| 2013-01-28 | 2013-01-24 | 2.820 | 382,000 | -48,000 | 0.38% | 1,077,240 |
| 2013-01-24 | 2013-01-22 | 3.050 | 430,000 | -162,000 | 0.43% | 1,311,500 |
| 2013-01-11 | 2013-01-09 | 3.050 | 592,000 | +60,000 | 0.59% | 1,805,600 |
| 2013-01-10 | 2013-01-08 | 2.850 | 532,000 | -100,000 | 0.53% | 1,516,200 |
| 2013-01-09 | 2013-01-07 | 2.740 | 632,000 | -74,000 | 0.63% | 1,731,680 |
| 2013-01-08 | 2013-01-04 | 2.640 | 706,000 | -304,000 | 0.71% | 1,863,840 |
| 2012-12-28 | 2012-12-24 | 2.540 | 1,010,000 | -100,000 | 1.01% | 2,565,400 |
| 2012-12-27 | 2012-12-20 | 2.530 | 1,110,000 | -158,000 | 1.11% | 2,808,300 |
| 2012-12-21 | 2012-12-19 | 2.580 | 1,268,000 | -382,000 | 1.27% | 3,271,440 |
| 2012-12-10 | 2012-12-06 | 2.670 | 1,650,000 | +20,000 | 1.65% | 4,405,500 |
| 2012-12-07 | 2012-12-05 | 2.740 | 1,630,000 | +80,000 | 1.63% | 4,466,200 |
| 2012-12-06 | 2012-12-04 | 2.770 | 1,550,000 | +50,000 | 1.55% | 4,293,500 |
| 2012-12-04 | 2012-11-30 | 2.740 | 1,500,000 | +42,000 | 1.50% | 4,110,000 |
| 2012-12-03 | 2012-11-29 | 2.740 | 1,458,000 | +178,000 | 1.46% | 3,994,920 |
| 2012-11-30 | 2012-11-28 | 2.740 | 1,280,000 | +100,000 | 1.28% | 3,507,200 |
| 2012-11-27 | 2012-11-23 | 2.580 | 1,180,000 | +40,000 | 1.18% | 3,044,400 |
| 2012-11-26 | 2012-11-22 | 2.610 | 1,140,000 | +80,000 | 1.14% | 2,975,400 |
| 2012-11-23 | 2012-11-21 | 2.590 | 1,060,000 | +60,000 | 1.06% | 2,745,400 |
| 2012-11-22 | 2012-11-20 | 2.520 | 1,000,000 | +60,000 | 1.00% | 2,520,000 |
| 2012-11-21 | 2012-11-19 | 2.660 | 940,000 | +100,000 | 0.94% | 2,500,400 |
| 2012-11-20 | 2012-11-16 | 2.800 | 840,000 | +390,000 | 0.84% | 2,352,000 |
| 2012-11-19 | 2012-11-15 | 2.800 | 450,000 | +184,000 | 0.45% | 1,260,000 |
| 2012-11-16 | 2012-11-14 | 2.750 | 266,000 | +36,000 | 0.27% | 731,500 |
| 2012-11-15 | 2012-11-13 | 2.650 | 230,000 | +60,000 | 0.23% | 609,500 |
| 2012-11-14 | 2012-11-12 | 2.650 | 170,000 | +40,000 | 0.17% | 450,500 |
| 2012-11-13 | 2012-11-09 | 2.630 | 130,000 | +120,000 | 0.13% | 341,900 |
| 2012-10-18 | 2012-10-16 | 2.050 | 10,000 | -16,000 | 0.01% | 20,500 |
| 2012-07-16 | 2012-07-12 | 2.170 | 26,000 | -6,000 | 0.03% | 56,420 |
| 2012-07-13 | 2012-07-11 | 2.520 | 32,000 | +6,000 | 0.03% | 80,640 |
| 2012-07-12 | 2012-07-10 | 2.640 | 26,000 | +16,000 | 0.03% | 68,640 |
| 2010-12-10 | 2010-12-08 | 2.910 | 10,000 | +10,000 | 0.01% | 29,100 |
| 2009-12-02 | 2009-11-30 | 3.020 | 0 | -10,000 | ||
| 2009-06-08 | 2009-06-04 | 1.630 | 10,000 | +6,000 | 0.01% | 16,300 |
| 2009-05-11 | 2009-05-07 | 1.050 | 4,000 | -64,000 | 0.00% | 4,200 |
| 2009-05-06 | 2009-05-04 | 0.970 | 68,000 | -26,000 | 0.07% | 65,960 |
| 2009-05-05 | 2009-04-30 | 0.940 | 94,000 | -10,000 | 0.09% | 88,360 |
| 2009-04-30 | 2009-04-28 | 0.900 | 104,000 | +40,000 | 0.10% | 93,600 |
| 2009-04-23 | 2009-04-21 | 0.980 | 64,000 | +50,000 | 0.06% | 62,720 |
| 2009-04-21 | 2009-04-17 | 0.990 | 14,000 | -170,000 | 0.01% | 13,860 |
| 2009-04-20 | 2009-04-16 | 1.010 | 184,000 | -50,000 | 0.18% | 185,840 |
| 2009-04-17 | 2009-04-15 | 0.950 | 234,000 | +80,000 | 0.23% | 222,300 |
| 2009-03-03 | 2009-02-27 | 0.790 | 154,000 | +12,000 | 0.15% | 121,660 |
| 2009-02-26 | 2009-02-24 | 0.850 | 142,000 | -12,000 | 0.14% | 120,700 |
| 2009-02-11 | 2009-02-09 | 0.950 | 154,000 | +10,000 | 0.15% | 146,300 |
| 2009-02-10 | 2009-02-06 | 0.910 | 144,000 | +12,000 | 0.14% | 131,040 |
| 2009-01-09 | 2009-01-07 | 0.750 | 132,000 | +66,000 | 0.13% | 99,000 |
| 2008-12-12 | 2008-12-10 | 0.750 | 66,000 | +10,000 | 0.07% | 49,500 |
| 2008-11-20 | 2008-11-18 | 0.630 | 56,000 | -48,000 | 0.06% | 35,280 |
| 2008-10-28 | 2008-10-24 | 0.430 | 104,000 | +52,000 | 0.10% | 44,720 |
| 2008-04-15 | 2008-04-11 | 2.250 | 52,000 | -8,000 | 0.05% | 117,000 |
| 2008-04-03 | 2008-04-01 | 2.190 | 60,000 | +8,000 | 0.06% | 131,400 |
| 2008-01-28 | 2008-01-24 | 2.650 | 52,000 | -10,000 | 0.05% | 137,800 |
| 2008-01-24 | 2008-01-22 | 2.440 | 62,000 | +10,000 | 0.06% | 151,280 |
| 2008-01-17 | 2008-01-15 | 2.940 | 52,000 | +20,000 | 0.05% | 152,880 |
| 2008-01-04 | 2008-01-02 | 3.300 | 32,000 | -20,000 | 0.03% | 105,600 |
| 2007-12-19 | 2007-12-17 | 2.600 | 52,000 | +20,000 | 0.05% | 135,200 |
| 2007-12-10 | 2007-12-06 | 2.930 | 32,000 | -20,000 | 0.03% | 93,760 |
| 2007-11-28 | 2007-11-26 | 2.800 | 52,000 | +10,000 | 0.05% | 145,600 |
| 2007-11-26 | 2007-11-22 | 2.850 | 42,000 | +2,000 | 0.04% | 119,700 |
| 2007-11-23 | 2007-11-21 | 2.920 | 40,000 | +10,000 | 0.04% | 116,800 |
| 2007-11-19 | 2007-11-15 | 3.290 | 30,000 | -26,000 | 0.03% | 98,700 |
| 2007-11-14 | 2007-11-12 | 2.750 | 56,000 | +6,000 | 0.06% | 154,000 |
| 2007-11-08 | 2007-11-06 | 3.130 | 50,000 | +20,000 | 0.05% | 156,500 |
| 2007-10-23 | 2007-10-18 | 4.120 | 30,000 | +26,000 | 0.03% | 123,600 |
| 2007-09-27 | 2007-09-24 | 4.000 | 4,000 | -40,000 | 0.00% | 16,000 |
| 2007-09-25 | 2007-09-21 | 3.620 | 44,000 | +10,000 | 0.04% | 159,280 |
| 2007-09-24 | 2007-09-20 | 3.850 | 34,000 | +30,000 | 0.03% | 130,900 |
| 2007-09-13 | 2007-09-11 | 2.880 | 4,000 | -40,000 | 0.00% | 11,520 |
| 2007-09-10 | 2007-09-06 | 3.020 | 44,000 | +20,000 | 0.04% | 132,880 |
| 2007-08-29 | 2007-08-27 | 3.600 | 24,000 | -20,000 | 0.02% | 86,400 |
| 2007-08-24 | 2007-08-22 | 3.050 | 44,000 | -10,000 | 0.04% | 134,200 |
| 2007-07-17 | 2007-07-13 | 2.990 | 54,000 | +10,000 | 0.05% | 161,460 |
| 2007-07-11 | 2007-07-09 | 3.200 | 44,000 | +10,000 | 0.04% | 140,800 |
| 2007-06-29 | 2007-06-27 | 3.160 | 34,000 | +30,000 | 0.03% | 107,440 |
| 2007-06-26 | 2007-06-22 | 3.440 | 4,000 | 0.00% | 13,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy