History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.950 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.900 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.950 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.990 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.890 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.980 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.010 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.860 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.110 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.040 | 0 | -44,000 | ||
| 2025-09-22 | 2025-09-18 | 5.210 | 44,000 | +44,000 | 0.04% | 229,240 |
| 2025-08-21 | 2025-08-19 | 5.470 | 0 | -6,000 | ||
| 2025-08-20 | 2025-08-18 | 5.590 | 6,000 | +2,000 | 0.01% | 33,540 |
| 2025-08-19 | 2025-08-15 | 5.830 | 4,000 | -4,000 | 0.00% | 23,320 |
| 2025-08-18 | 2025-08-14 | 5.300 | 8,000 | +8,000 | 0.01% | 42,400 |
| 2025-08-15 | 2025-08-13 | 5.290 | 0 | -6,000 | ||
| 2025-08-13 | 2025-08-11 | 5.380 | 6,000 | -4,000 | 0.01% | 32,280 |
| 2025-08-08 | 2025-08-06 | 5.570 | 10,000 | +10,000 | 0.01% | 55,700 |
| 2025-07-28 | 2025-07-24 | 5.570 | 0 | -6,000 | ||
| 2025-07-25 | 2025-07-23 | 5.530 | 6,000 | +6,000 | 0.01% | 33,180 |
| 2025-07-22 | 2025-07-18 | 5.270 | 0 | -8,000 | ||
| 2025-07-18 | 2025-07-16 | 5.170 | 8,000 | +8,000 | 0.01% | 41,360 |
| 2025-07-11 | 2025-07-09 | 4.730 | 0 | -8,000 | ||
| 2025-07-10 | 2025-07-08 | 4.670 | 8,000 | +8,000 | 0.01% | 37,360 |
| 2025-06-05 | 2025-06-03 | 4.210 | 0 | -10,000 | ||
| 2025-06-04 | 2025-06-02 | 4.160 | 10,000 | +2,000 | 0.01% | 41,600 |
| 2025-06-03 | 2025-05-30 | 4.250 | 8,000 | +8,000 | 0.01% | 34,000 |
| 2025-06-02 | 2025-05-29 | 4.420 | 0 | -6,000 | ||
| 2025-05-29 | 2025-05-27 | 4.460 | 6,000 | +6,000 | 0.01% | 26,760 |
| 2025-05-27 | 2025-05-23 | 4.460 | 0 | -6,000 | ||
| 2025-05-26 | 2025-05-22 | 4.410 | 6,000 | +6,000 | 0.01% | 26,460 |
| 2025-05-16 | 2025-05-14 | 4.400 | 0 | -4,000 | ||
| 2025-05-15 | 2025-05-13 | 4.410 | 4,000 | +4,000 | 0.00% | 17,640 |
| 2024-11-26 | 2024-11-22 | 3.040 | 0 | -30,000 | ||
| 2024-11-25 | 2024-11-21 | 3.400 | 30,000 | +30,000 | 0.03% | 102,000 |
| 2023-08-14 | 2023-08-10 | 3.350 | 0 | -86,000 | ||
| 2023-08-11 | 2023-08-09 | 3.240 | 86,000 | +56,000 | 0.09% | 278,640 |
| 2023-08-10 | 2023-08-08 | 3.480 | 30,000 | +30,000 | 0.03% | 104,400 |
| 2023-08-02 | 2023-07-31 | 3.040 | 0 | -106,000 | ||
| 2023-08-01 | 2023-07-28 | 3.000 | 106,000 | +6,000 | 0.11% | 318,000 |
| 2023-07-31 | 2023-07-27 | 2.950 | 100,000 | -160,000 | 0.10% | 295,000 |
| 2023-07-28 | 2023-07-26 | 2.940 | 260,000 | -192,000 | 0.26% | 764,400 |
| 2023-07-25 | 2023-07-21 | 3.330 | 452,000 | +90,000 | 0.45% | 1,505,160 |
| 2023-07-19 | 2023-07-14 | 3.060 | 362,000 | +116,000 | 0.36% | 1,107,720 |
| 2023-07-14 | 2023-07-12 | 3.110 | 246,000 | +58,000 | 0.25% | 765,060 |
| 2023-07-11 | 2023-07-07 | 2.760 | 188,000 | +52,000 | 0.19% | 518,880 |
| 2023-07-10 | 2023-07-06 | 2.880 | 136,000 | +118,000 | 0.14% | 391,680 |
| 2023-07-07 | 2023-07-05 | 3.070 | 18,000 | +18,000 | 0.02% | 55,260 |
| 2022-08-29 | 2022-08-25 | 3.640 | 0 | -4,000 | ||
| 2022-07-14 | 2022-07-12 | 4.150 | 4,000 | +4,000 | 0.00% | 16,600 |
| 2022-04-11 | 2022-04-07 | 4.410 | 0 | -8,000 | ||
| 2022-04-08 | 2022-04-06 | 4.840 | 8,000 | +8,000 | 0.01% | 38,720 |
| 2021-12-07 | 2021-12-03 | 3.400 | 0 | -68,000 | ||
| 2021-12-06 | 2021-12-02 | 3.130 | 68,000 | +68,000 | 0.07% | 212,840 |
| 2021-06-04 | 2021-06-02 | 1.990 | 0 | -10,000 | ||
| 2021-06-03 | 2021-06-01 | 2.000 | 10,000 | -20,000 | 0.01% | 20,000 |
| 2021-06-02 | 2021-05-31 | 2.000 | 30,000 | -28,000 | 0.03% | 60,000 |
| 2021-06-01 | 2021-05-28 | 2.080 | 58,000 | -80,000 | 0.06% | 120,640 |
| 2021-05-21 | 2021-05-18 | 2.390 | 138,000 | +38,000 | 0.14% | 329,820 |
| 2021-05-17 | 2021-05-13 | 2.230 | 100,000 | +10,000 | 0.10% | 223,000 |
| 2021-05-14 | 2021-05-12 | 2.280 | 90,000 | +90,000 | 0.09% | 205,200 |
| 2016-02-02 | 2016-01-29 | 3.120 | 0 | -4,000 | ||
| 2016-01-27 | 2016-01-25 | 3.230 | 4,000 | -2,000 | 0.00% | 12,920 |
| 2016-01-26 | 2016-01-22 | 3.200 | 6,000 | +2,000 | 0.01% | 19,200 |
| 2016-01-21 | 2016-01-19 | 3.390 | 4,000 | -4,000 | 0.00% | 13,560 |
| 2016-01-19 | 2016-01-15 | 3.210 | 8,000 | +2,000 | 0.01% | 25,680 |
| 2016-01-18 | 2016-01-14 | 3.440 | 6,000 | +6,000 | 0.01% | 20,640 |
| 2015-06-17 | 2015-06-15 | 6.240 | 0 | -4,000 | ||
| 2015-06-16 | 2015-06-12 | 6.050 | 4,000 | -6,000 | 0.00% | 24,200 |
| 2015-06-15 | 2015-06-11 | 5.900 | 10,000 | +10,000 | 0.01% | 59,000 |
| 2015-05-28 | 2015-05-26 | 5.650 | 0 | -2,000 | ||
| 2015-05-27 | 2015-05-22 | 5.550 | 2,000 | +2,000 | 0.00% | 11,100 |
| 2015-05-22 | 2015-05-20 | 5.480 | 0 | -4,000 | ||
| 2015-05-20 | 2015-05-18 | 5.380 | 4,000 | -2,000 | 0.00% | 21,520 |
| 2015-05-19 | 2015-05-15 | 5.480 | 6,000 | +6,000 | 0.01% | 32,880 |
| 2015-05-13 | 2015-05-11 | 5.100 | 0 | -4,000 | ||
| 2015-05-12 | 2015-05-08 | 5.140 | 4,000 | +4,000 | 0.00% | 20,560 |
| 2015-05-06 | 2015-05-04 | 5.450 | 0 | -4,000 | ||
| 2015-05-04 | 2015-04-29 | 5.700 | 4,000 | +4,000 | 0.00% | 22,800 |
| 2015-04-13 | 2015-04-09 | 5.130 | 0 | -16,000 | ||
| 2015-04-10 | 2015-04-08 | 4.810 | 16,000 | +6,000 | 0.02% | 76,960 |
| 2015-04-09 | 2015-04-02 | 4.430 | 10,000 | +10,000 | 0.01% | 44,300 |
| 2015-04-02 | 2015-03-31 | 4.040 | 0 | -30,000 | ||
| 2015-03-04 | 2015-03-02 | 3.300 | 30,000 | -2,000 | 0.03% | 99,000 |
| 2015-03-02 | 2015-02-26 | 3.310 | 32,000 | -2,000 | 0.03% | 105,920 |
| 2015-02-27 | 2015-02-25 | 3.140 | 34,000 | +2,000 | 0.03% | 106,760 |
| 2015-02-25 | 2015-02-23 | 2.950 | 32,000 | -10,000 | 0.03% | 94,400 |
| 2015-02-02 | 2015-01-29 | 3.240 | 42,000 | +10,000 | 0.04% | 136,080 |
| 2015-01-27 | 2015-01-23 | 3.170 | 32,000 | -10,000 | 0.03% | 101,440 |
| 2015-01-26 | 2015-01-22 | 3.070 | 42,000 | +10,000 | 0.04% | 128,940 |
| 2015-01-07 | 2015-01-05 | 3.130 | 32,000 | +2,000 | 0.03% | 100,160 |
| 2014-12-30 | 2014-12-24 | 2.910 | 30,000 | -2,000 | 0.03% | 87,300 |
| 2014-12-29 | 2014-12-22 | 2.920 | 32,000 | -6,000 | 0.03% | 93,440 |
| 2014-12-23 | 2014-12-19 | 3.010 | 38,000 | +4,000 | 0.04% | 114,380 |
| 2014-12-17 | 2014-12-15 | 3.230 | 34,000 | +4,000 | 0.03% | 109,820 |
| 2014-12-15 | 2014-12-11 | 3.240 | 30,000 | -2,000 | 0.03% | 97,200 |
| 2014-12-11 | 2014-12-09 | 3.210 | 32,000 | -4,000 | 0.03% | 102,720 |
| 2014-12-10 | 2014-12-08 | 3.380 | 36,000 | +6,000 | 0.04% | 121,680 |
| 2014-12-09 | 2014-12-05 | 3.590 | 30,000 | -10,000 | 0.03% | 107,700 |
| 2014-12-04 | 2014-12-02 | 3.640 | 40,000 | +4,000 | 0.04% | 145,600 |
| 2014-12-03 | 2014-12-01 | 3.640 | 36,000 | -2,000 | 0.04% | 131,040 |
| 2014-12-02 | 2014-11-28 | 3.760 | 38,000 | +8,000 | 0.04% | 142,880 |
| 2014-12-01 | 2014-11-27 | 3.850 | 30,000 | +10,000 | 0.03% | 115,500 |
| 2014-11-28 | 2014-11-26 | 3.970 | 20,000 | +10,000 | 0.02% | 79,400 |
| 2014-11-27 | 2014-11-25 | 3.870 | 10,000 | +10,000 | 0.01% | 38,700 |
| 2014-11-14 | 2014-11-12 | 4.970 | 0 | -10,000 | ||
| 2014-11-13 | 2014-11-11 | 4.840 | 10,000 | -20,000 | 0.01% | 48,400 |
| 2014-11-11 | 2014-11-07 | 4.380 | 30,000 | -20,000 | 0.03% | 131,400 |
| 2014-11-10 | 2014-11-06 | 4.300 | 50,000 | +20,000 | 0.05% | 215,000 |
| 2014-11-06 | 2014-11-04 | 4.330 | 30,000 | -10,000 | 0.03% | 129,900 |
| 2014-11-05 | 2014-11-03 | 4.150 | 40,000 | +10,000 | 0.04% | 166,000 |
| 2014-11-04 | 2014-10-31 | 4.250 | 30,000 | +22,000 | 0.03% | 127,500 |
| 2014-11-03 | 2014-10-30 | 4.070 | 8,000 | -4,000 | 0.01% | 32,560 |
| 2014-10-31 | 2014-10-29 | 3.910 | 12,000 | +2,000 | 0.01% | 46,920 |
| 2014-10-30 | 2014-10-28 | 4.090 | 10,000 | +6,000 | 0.01% | 40,900 |
| 2014-10-29 | 2014-10-27 | 3.920 | 4,000 | +4,000 | 0.00% | 15,680 |
| 2014-10-27 | 2014-10-23 | 4.210 | 0 | -10,000 | ||
| 2014-10-23 | 2014-10-21 | 4.460 | 10,000 | +4,000 | 0.01% | 44,600 |
| 2014-10-22 | 2014-10-20 | 4.490 | 6,000 | -2,000 | 0.01% | 26,940 |
| 2014-10-21 | 2014-10-17 | 4.510 | 8,000 | -30,000 | 0.01% | 36,080 |
| 2014-10-20 | 2014-10-16 | 4.580 | 38,000 | +4,000 | 0.04% | 174,040 |
| 2014-10-16 | 2014-10-14 | 4.700 | 34,000 | -6,000 | 0.03% | 159,800 |
| 2014-10-15 | 2014-10-13 | 4.670 | 40,000 | +10,000 | 0.04% | 186,800 |
| 2014-10-13 | 2014-10-09 | 5.010 | 30,000 | -4,000 | 0.03% | 150,300 |
| 2014-10-10 | 2014-10-08 | 5.050 | 34,000 | -6,000 | 0.03% | 171,700 |
| 2014-10-09 | 2014-10-07 | 4.920 | 40,000 | +8,000 | 0.04% | 196,800 |
| 2014-10-06 | 2014-09-30 | 4.800 | 32,000 | -2,000 | 0.03% | 153,600 |
| 2014-10-03 | 2014-09-29 | 4.840 | 34,000 | +4,000 | 0.03% | 164,560 |
| 2014-09-30 | 2014-09-26 | 5.010 | 30,000 | -6,000 | 0.03% | 150,300 |
| 2014-09-29 | 2014-09-25 | 4.780 | 36,000 | +6,000 | 0.04% | 172,080 |
| 2014-09-24 | 2014-09-22 | 4.600 | 30,000 | -6,000 | 0.03% | 138,000 |
| 2014-09-23 | 2014-09-19 | 4.650 | 36,000 | +6,000 | 0.04% | 167,400 |
| 2014-09-17 | 2014-09-15 | 4.670 | 30,000 | -6,000 | 0.03% | 140,100 |
| 2014-09-16 | 2014-09-12 | 4.740 | 36,000 | +6,000 | 0.04% | 170,640 |
| 2014-08-08 | 2014-08-06 | 4.250 | 30,000 | -8,000 | 0.03% | 127,500 |
| 2014-08-07 | 2014-08-05 | 4.220 | 38,000 | -2,000 | 0.04% | 160,360 |
| 2014-08-06 | 2014-08-04 | 4.180 | 40,000 | +10,000 | 0.04% | 167,200 |
| 2014-08-05 | 2014-08-01 | 4.090 | 30,000 | -10,000 | 0.03% | 122,700 |
| 2014-07-31 | 2014-07-29 | 4.430 | 40,000 | -20,000 | 0.04% | 177,200 |
| 2014-07-23 | 2014-07-21 | 4.080 | 60,000 | -20,000 | 0.06% | 244,800 |
| 2014-07-22 | 2014-07-18 | 4.060 | 80,000 | +4,000 | 0.08% | 324,800 |
| 2014-07-17 | 2014-07-15 | 4.300 | 76,000 | -26,000 | 0.08% | 326,800 |
| 2014-07-16 | 2014-07-14 | 4.250 | 102,000 | +40,000 | 0.10% | 433,500 |
| 2014-07-15 | 2014-07-11 | 3.880 | 62,000 | +20,000 | 0.06% | 240,560 |
| 2014-07-14 | 2014-07-10 | 3.880 | 42,000 | +12,000 | 0.04% | 162,960 |
| 2014-07-11 | 2014-07-09 | 3.690 | 30,000 | +10,000 | 0.03% | 110,700 |
| 2014-07-03 | 2014-06-30 | 3.400 | 20,000 | -4,000 | 0.02% | 68,000 |
| 2014-06-30 | 2014-06-26 | 3.370 | 24,000 | -6,000 | 0.02% | 80,880 |
| 2014-06-26 | 2014-06-24 | 3.300 | 30,000 | +10,000 | 0.03% | 99,000 |
| 2014-06-19 | 2014-06-17 | 3.360 | 20,000 | +20,000 | 0.02% | 67,200 |
| 2014-06-13 | 2014-06-11 | 3.220 | 0 | -4,000 | ||
| 2014-06-12 | 2014-06-10 | 3.060 | 4,000 | -4,000 | 0.00% | 12,240 |
| 2014-06-11 | 2014-06-09 | 3.040 | 8,000 | +4,000 | 0.01% | 24,320 |
| 2014-06-10 | 2014-06-06 | 3.000 | 4,000 | -4,000 | 0.00% | 12,000 |
| 2014-06-09 | 2014-06-05 | 2.980 | 8,000 | -12,000 | 0.01% | 23,840 |
| 2014-06-06 | 2014-06-04 | 2.850 | 20,000 | -4,000 | 0.02% | 57,000 |
| 2014-06-04 | 2014-05-30 | 2.720 | 24,000 | -6,000 | 0.02% | 65,280 |
| 2014-05-26 | 2014-05-22 | 2.580 | 30,000 | -2,000 | 0.03% | 77,400 |
| 2014-05-23 | 2014-05-21 | 2.510 | 32,000 | -6,000 | 0.03% | 80,320 |
| 2014-05-21 | 2014-05-19 | 2.520 | 38,000 | +6,000 | 0.04% | 95,760 |
| 2014-05-20 | 2014-05-16 | 2.490 | 32,000 | +4,000 | 0.03% | 79,680 |
| 2014-05-19 | 2014-05-15 | 2.470 | 28,000 | +8,000 | 0.03% | 69,160 |
| 2014-05-16 | 2014-05-14 | 2.490 | 20,000 | -10,000 | 0.02% | 49,800 |
| 2014-05-13 | 2014-05-09 | 2.490 | 30,000 | +2,000 | 0.03% | 74,700 |
| 2014-05-12 | 2014-05-08 | 2.410 | 28,000 | -4,000 | 0.03% | 67,480 |
| 2014-05-08 | 2014-05-05 | 2.420 | 32,000 | +4,000 | 0.03% | 77,440 |
| 2014-05-05 | 2014-04-30 | 2.450 | 28,000 | -4,000 | 0.03% | 68,600 |
| 2014-05-02 | 2014-04-29 | 2.460 | 32,000 | +4,000 | 0.03% | 78,720 |
| 2014-04-29 | 2014-04-25 | 2.580 | 28,000 | +8,000 | 0.03% | 72,240 |
| 2014-04-28 | 2014-04-24 | 2.700 | 20,000 | -10,000 | 0.02% | 54,000 |
| 2014-04-24 | 2014-04-22 | 2.620 | 30,000 | +10,000 | 0.03% | 78,600 |
| 2014-04-15 | 2014-04-11 | 2.850 | 20,000 | -20,000 | 0.02% | 57,000 |
| 2014-04-04 | 2014-04-02 | 2.290 | 40,000 | -10,000 | 0.04% | 91,600 |
| 2014-04-02 | 2014-03-31 | 2.180 | 50,000 | -4,000 | 0.05% | 109,000 |
| 2014-04-01 | 2014-03-28 | 2.210 | 54,000 | +14,000 | 0.05% | 119,340 |
| 2014-03-26 | 2014-03-24 | 2.540 | 40,000 | -6,000 | 0.04% | 101,600 |
| 2014-03-21 | 2014-03-19 | 2.590 | 46,000 | -50,000 | 0.05% | 119,140 |
| 2014-03-18 | 2014-03-14 | 2.640 | 96,000 | -10,000 | 0.10% | 253,440 |
| 2014-03-17 | 2014-03-13 | 2.720 | 106,000 | +46,000 | 0.11% | 288,320 |
| 2014-03-10 | 2014-03-06 | 2.170 | 60,000 | -10,000 | 0.06% | 130,200 |
| 2014-02-26 | 2014-02-24 | 2.130 | 70,000 | +2,000 | 0.07% | 149,100 |
| 2014-02-18 | 2014-02-14 | 2.410 | 68,000 | +14,000 | 0.07% | 163,880 |
| 2014-02-13 | 2014-02-11 | 2.530 | 54,000 | +14,000 | 0.05% | 136,620 |
| 2014-02-12 | 2014-02-10 | 2.470 | 40,000 | -6,000 | 0.04% | 98,800 |
| 2014-02-10 | 2014-02-06 | 2.420 | 46,000 | +6,000 | 0.05% | 111,320 |
| 2014-02-05 | 2014-01-30 | 2.530 | 40,000 | +20,000 | 0.04% | 101,200 |
| 2014-01-27 | 2014-01-23 | 3.000 | 20,000 | +20,000 | 0.02% | 60,000 |
| 2014-01-23 | 2014-01-21 | 2.990 | 0 | -4,000 | ||
| 2014-01-16 | 2014-01-14 | 3.040 | 4,000 | +4,000 | 0.00% | 12,160 |
| 2014-01-10 | 2014-01-08 | 3.020 | 0 | -10,000 | ||
| 2014-01-08 | 2014-01-06 | 3.020 | 10,000 | +10,000 | 0.01% | 30,200 |
| 2014-01-02 | 2013-12-27 | 3.060 | 0 | -20,000 | ||
| 2013-12-30 | 2013-12-24 | 3.080 | 20,000 | -12,000 | 0.02% | 61,600 |
| 2013-12-27 | 2013-12-20 | 3.050 | 32,000 | +32,000 | 0.03% | 97,600 |
| 2013-12-23 | 2013-12-19 | 3.030 | 0 | -10,000 | ||
| 2013-12-20 | 2013-12-18 | 3.200 | 10,000 | -10,000 | 0.01% | 32,000 |
| 2013-12-18 | 2013-12-16 | 3.150 | 20,000 | -8,000 | 0.02% | 63,000 |
| 2013-12-16 | 2013-12-12 | 3.160 | 28,000 | +4,000 | 0.03% | 88,480 |
| 2013-12-13 | 2013-12-11 | 3.190 | 24,000 | -6,000 | 0.02% | 76,560 |
| 2013-12-12 | 2013-12-10 | 3.260 | 30,000 | +26,000 | 0.03% | 97,800 |
| 2013-12-11 | 2013-12-09 | 3.050 | 4,000 | +4,000 | 0.00% | 12,200 |
| 2013-12-02 | 2013-11-28 | 3.110 | 0 | -28,000 | ||
| 2013-11-26 | 2013-11-22 | 3.020 | 28,000 | -4,000 | 0.03% | 84,560 |
| 2013-11-20 | 2013-11-18 | 3.190 | 32,000 | +4,000 | 0.03% | 102,080 |
| 2013-11-19 | 2013-11-15 | 3.210 | 28,000 | -16,000 | 0.03% | 89,880 |
| 2013-11-06 | 2013-11-04 | 3.190 | 44,000 | -10,000 | 0.04% | 140,360 |
| 2013-11-05 | 2013-11-01 | 3.190 | 54,000 | -10,000 | 0.05% | 172,260 |
| 2013-11-01 | 2013-10-30 | 3.070 | 64,000 | +10,000 | 0.06% | 196,480 |
| 2013-10-31 | 2013-10-29 | 3.060 | 54,000 | -10,000 | 0.05% | 165,240 |
| 2013-10-29 | 2013-10-25 | 3.040 | 64,000 | -10,000 | 0.06% | 194,560 |
| 2013-10-24 | 2013-10-22 | 3.190 | 74,000 | +8,000 | 0.07% | 236,060 |
| 2013-10-23 | 2013-10-21 | 3.280 | 66,000 | +2,000 | 0.07% | 216,480 |
| 2013-10-22 | 2013-10-18 | 3.190 | 64,000 | -12,000 | 0.06% | 204,160 |
| 2013-10-21 | 2013-10-17 | 3.140 | 76,000 | -8,000 | 0.08% | 238,640 |
| 2013-10-17 | 2013-10-15 | 3.200 | 84,000 | -10,000 | 0.08% | 268,800 |
| 2013-10-15 | 2013-10-10 | 3.110 | 94,000 | -20,000 | 0.09% | 292,340 |
| 2013-10-10 | 2013-10-08 | 3.300 | 114,000 | -6,000 | 0.11% | 376,200 |
| 2013-10-09 | 2013-10-07 | 3.310 | 120,000 | -10,000 | 0.12% | 397,200 |
| 2013-10-08 | 2013-10-04 | 3.330 | 130,000 | -10,000 | 0.13% | 432,900 |
| 2013-10-03 | 2013-09-30 | 3.390 | 140,000 | -18,000 | 0.14% | 474,600 |
| 2013-10-02 | 2013-09-27 | 3.530 | 158,000 | -8,000 | 0.16% | 557,740 |
| 2013-09-26 | 2013-09-24 | 4.020 | 166,000 | +42,000 | 0.17% | 667,320 |
| 2013-09-19 | 2013-09-17 | 3.720 | 124,000 | -16,000 | 0.12% | 461,280 |
| 2013-09-18 | 2013-09-16 | 3.720 | 140,000 | -10,000 | 0.14% | 520,800 |
| 2013-09-06 | 2013-09-04 | 3.490 | 150,000 | -12,000 | 0.15% | 523,500 |
| 2013-09-05 | 2013-09-03 | 3.480 | 162,000 | +8,000 | 0.16% | 563,760 |
| 2013-09-04 | 2013-09-02 | 3.400 | 154,000 | -16,000 | 0.15% | 523,600 |
| 2013-09-03 | 2013-08-30 | 3.580 | 170,000 | -10,000 | 0.17% | 608,600 |
| 2013-09-02 | 2013-08-29 | 3.610 | 180,000 | -6,000 | 0.18% | 649,800 |
| 2013-08-30 | 2013-08-28 | 3.530 | 186,000 | +6,000 | 0.19% | 656,580 |
| 2013-08-16 | 2013-08-13 | 3.650 | 180,000 | +16,000 | 0.18% | 657,000 |
| 2013-08-12 | 2013-08-08 | 3.580 | 164,000 | -8,000 | 0.16% | 587,120 |
| 2013-08-09 | 2013-08-07 | 3.700 | 172,000 | -12,000 | 0.17% | 636,400 |
| 2013-08-08 | 2013-08-06 | 3.650 | 184,000 | +20,000 | 0.18% | 671,600 |
| 2013-08-06 | 2013-08-02 | 3.510 | 164,000 | -8,000 | 0.16% | 575,640 |
| 2013-07-30 | 2013-07-26 | 3.900 | 172,000 | +10,000 | 0.17% | 670,800 |
| 2013-07-29 | 2013-07-25 | 3.930 | 162,000 | +10,000 | 0.16% | 636,660 |
| 2013-07-26 | 2013-07-24 | 3.900 | 152,000 | +8,000 | 0.15% | 592,800 |
| 2013-07-24 | 2013-07-22 | 3.820 | 144,000 | +40,000 | 0.14% | 550,080 |
| 2013-07-23 | 2013-07-19 | 3.280 | 104,000 | -20,000 | 0.10% | 341,120 |
| 2013-07-09 | 2013-07-05 | 3.140 | 124,000 | -50,000 | 0.12% | 389,360 |
| 2013-07-05 | 2013-07-03 | 3.180 | 174,000 | -50,000 | 0.17% | 553,320 |
| 2013-07-04 | 2013-07-02 | 3.190 | 224,000 | +10,000 | 0.22% | 714,560 |
| 2013-07-03 | 2013-06-28 | 3.040 | 214,000 | -30,000 | 0.21% | 650,560 |
| 2013-06-11 | 2013-06-07 | 3.610 | 244,000 | +100,000 | 0.24% | 880,840 |
| 2013-06-10 | 2013-06-06 | 3.400 | 144,000 | +10,000 | 0.14% | 489,600 |
| 2013-06-05 | 2013-06-03 | 3.550 | 134,000 | -4,000 | 0.13% | 475,700 |
| 2013-06-04 | 2013-05-31 | 3.780 | 138,000 | -6,000 | 0.14% | 521,640 |
| 2013-06-03 | 2013-05-30 | 3.770 | 144,000 | -28,000 | 0.14% | 542,880 |
| 2013-05-31 | 2013-05-29 | 3.500 | 172,000 | +10,000 | 0.17% | 602,000 |
| 2013-05-30 | 2013-05-28 | 3.580 | 162,000 | +22,000 | 0.16% | 579,960 |
| 2013-05-29 | 2013-05-27 | 3.160 | 140,000 | +10,000 | 0.14% | 442,400 |
| 2013-05-28 | 2013-05-24 | 3.100 | 130,000 | +26,000 | 0.13% | 403,000 |
| 2013-05-24 | 2013-05-22 | 2.910 | 104,000 | +58,000 | 0.10% | 302,640 |
| 2013-05-20 | 2013-05-15 | 2.610 | 46,000 | -20,000 | 0.05% | 120,060 |
| 2013-04-29 | 2013-04-25 | 2.400 | 66,000 | -10,000 | 0.07% | 158,400 |
| 2013-04-25 | 2013-04-23 | 2.400 | 76,000 | -30,000 | 0.08% | 182,400 |
| 2013-04-24 | 2013-04-22 | 2.450 | 106,000 | -10,000 | 0.11% | 259,700 |
| 2013-04-18 | 2013-04-16 | 2.420 | 116,000 | -10,000 | 0.12% | 280,720 |
| 2013-04-17 | 2013-04-15 | 2.400 | 126,000 | -10,000 | 0.13% | 302,400 |
| 2013-04-05 | 2013-04-02 | 2.620 | 136,000 | -16,000 | 0.14% | 356,320 |
| 2013-04-03 | 2013-03-28 | 2.750 | 152,000 | +6,000 | 0.15% | 418,000 |
| 2013-04-02 | 2013-03-27 | 2.720 | 146,000 | +10,000 | 0.15% | 397,120 |
| 2013-03-27 | 2013-03-25 | 2.700 | 136,000 | +48,000 | 0.14% | 367,200 |
| 2013-03-22 | 2013-03-20 | 2.600 | 88,000 | +20,000 | 0.09% | 228,800 |
| 2013-03-14 | 2013-03-12 | 2.370 | 68,000 | -10,000 | 0.07% | 161,160 |
| 2013-03-08 | 2013-03-06 | 2.600 | 78,000 | -10,000 | 0.08% | 202,800 |
| 2013-03-07 | 2013-03-05 | 2.650 | 88,000 | +20,000 | 0.09% | 233,200 |
| 2013-03-06 | 2013-03-04 | 2.390 | 68,000 | +10,000 | 0.07% | 162,520 |
| 2013-03-04 | 2013-02-28 | 2.350 | 58,000 | -10,000 | 0.06% | 136,300 |
| 2013-03-01 | 2013-02-27 | 2.300 | 68,000 | -10,000 | 0.07% | 156,400 |
| 2013-02-18 | 2013-02-14 | 2.520 | 78,000 | -10,000 | 0.08% | 196,560 |
| 2013-02-14 | 2013-02-07 | 2.410 | 88,000 | +20,000 | 0.09% | 212,080 |
| 2013-02-08 | 2013-02-06 | 2.310 | 68,000 | +10,000 | 0.07% | 157,080 |
| 2013-02-07 | 2013-02-05 | 2.280 | 58,000 | +10,000 | 0.06% | 132,240 |
| 2013-02-04 | 2013-01-31 | 2.170 | 48,000 | -10,000 | 0.05% | 104,160 |
| 2013-01-30 | 2013-01-28 | 2.260 | 58,000 | -470,000 | 0.06% | 131,080 |
| 2013-01-29 | 2013-01-25 | 2.730 | 528,000 | -136,000 | 0.53% | 1,441,440 |
| 2013-01-28 | 2013-01-24 | 2.820 | 664,000 | +76,000 | 0.66% | 1,872,480 |
| 2013-01-25 | 2013-01-23 | 2.880 | 588,000 | +94,000 | 0.59% | 1,693,440 |
| 2013-01-24 | 2013-01-22 | 3.050 | 494,000 | +50,000 | 0.49% | 1,506,700 |
| 2013-01-16 | 2013-01-14 | 2.980 | 444,000 | +10,000 | 0.44% | 1,323,120 |
| 2013-01-14 | 2013-01-10 | 2.960 | 434,000 | -30,000 | 0.43% | 1,284,640 |
| 2013-01-11 | 2013-01-09 | 3.050 | 464,000 | +60,000 | 0.46% | 1,415,200 |
| 2013-01-10 | 2013-01-08 | 2.850 | 404,000 | +28,000 | 0.40% | 1,151,400 |
| 2013-01-09 | 2013-01-07 | 2.740 | 376,000 | +6,000 | 0.38% | 1,030,240 |
| 2013-01-07 | 2013-01-03 | 2.710 | 370,000 | +8,000 | 0.37% | 1,002,700 |
| 2013-01-04 | 2013-01-02 | 2.610 | 362,000 | +20,000 | 0.36% | 944,820 |
| 2012-12-27 | 2012-12-20 | 2.530 | 342,000 | +30,000 | 0.34% | 865,260 |
| 2012-12-21 | 2012-12-19 | 2.580 | 312,000 | -10,000 | 0.31% | 804,960 |
| 2012-12-19 | 2012-12-17 | 2.690 | 322,000 | -10,000 | 0.32% | 866,180 |
| 2012-12-14 | 2012-12-12 | 2.660 | 332,000 | +4,000 | 0.33% | 883,120 |
| 2012-12-12 | 2012-12-10 | 2.790 | 328,000 | +10,000 | 0.33% | 915,120 |
| 2012-12-10 | 2012-12-06 | 2.670 | 318,000 | -6,000 | 0.32% | 849,060 |
| 2012-12-07 | 2012-12-05 | 2.740 | 324,000 | -10,000 | 0.32% | 887,760 |
| 2012-12-06 | 2012-12-04 | 2.770 | 334,000 | +18,000 | 0.33% | 925,180 |
| 2012-12-05 | 2012-12-03 | 2.810 | 316,000 | +2,000 | 0.32% | 887,960 |
| 2012-12-04 | 2012-11-30 | 2.740 | 314,000 | -22,000 | 0.31% | 860,360 |
| 2012-12-03 | 2012-11-29 | 2.740 | 336,000 | +70,000 | 0.34% | 920,640 |
| 2012-11-29 | 2012-11-27 | 2.740 | 266,000 | +66,000 | 0.27% | 728,840 |
| 2012-11-27 | 2012-11-23 | 2.580 | 200,000 | -10,000 | 0.20% | 516,000 |
| 2012-11-23 | 2012-11-21 | 2.590 | 210,000 | -10,000 | 0.21% | 543,900 |
| 2012-11-22 | 2012-11-20 | 2.520 | 220,000 | -4,000 | 0.22% | 554,400 |
| 2012-11-21 | 2012-11-19 | 2.660 | 224,000 | -6,000 | 0.22% | 595,840 |
| 2012-11-20 | 2012-11-16 | 2.800 | 230,000 | +168,000 | 0.23% | 644,000 |
| 2012-11-19 | 2012-11-15 | 2.800 | 62,000 | -22,000 | 0.06% | 173,600 |
| 2012-11-16 | 2012-11-14 | 2.750 | 84,000 | +8,000 | 0.08% | 231,000 |
| 2012-11-14 | 2012-11-12 | 2.650 | 76,000 | +32,000 | 0.08% | 201,400 |
| 2012-11-08 | 2012-11-06 | 2.450 | 44,000 | +16,000 | 0.04% | 107,800 |
| 2012-10-17 | 2012-10-15 | 2.070 | 28,000 | -6,000 | 0.03% | 57,960 |
| 2012-10-16 | 2012-10-12 | 2.020 | 34,000 | +6,000 | 0.03% | 68,680 |
| 2012-08-21 | 2012-08-17 | 1.650 | 28,000 | -100,000 | 0.03% | 46,200 |
| 2012-08-07 | 2012-08-03 | 1.530 | 128,000 | -100,000 | 0.13% | 195,840 |
| 2012-08-03 | 2012-08-01 | 1.510 | 228,000 | +50,000 | 0.23% | 344,280 |
| 2012-07-26 | 2012-07-24 | 1.940 | 178,000 | -400,000 | 0.18% | 345,320 |
| 2012-07-24 | 2012-07-20 | 2.020 | 578,000 | -20,000 | 0.58% | 1,167,560 |
| 2012-07-23 | 2012-07-19 | 2.060 | 598,000 | +10,000 | 0.60% | 1,231,880 |
| 2012-07-20 | 2012-07-18 | 1.850 | 588,000 | -10,000 | 0.59% | 1,087,800 |
| 2012-07-19 | 2012-07-17 | 1.930 | 598,000 | +110,000 | 0.60% | 1,154,140 |
| 2012-07-18 | 2012-07-16 | 1.920 | 488,000 | -50,000 | 0.49% | 936,960 |
| 2012-07-17 | 2012-07-13 | 2.210 | 538,000 | +30,000 | 0.54% | 1,188,980 |
| 2012-07-16 | 2012-07-12 | 2.170 | 508,000 | +84,000 | 0.51% | 1,102,360 |
| 2012-07-13 | 2012-07-11 | 2.520 | 424,000 | +270,000 | 0.42% | 1,068,480 |
| 2012-07-12 | 2012-07-10 | 2.640 | 154,000 | +76,000 | 0.15% | 406,560 |
| 2012-07-11 | 2012-07-09 | 2.270 | 78,000 | +50,000 | 0.08% | 177,060 |
| 2011-03-18 | 2011-03-16 | 3.620 | 28,000 | +28,000 | 0.03% | 101,360 |
| 2010-01-05 | 2009-12-31 | 2.510 | 0 | -10,000 | ||
| 2010-01-04 | 2009-12-29 | 2.580 | 10,000 | +10,000 | 0.01% | 25,800 |
| 2009-07-29 | 2009-07-27 | 1.850 | 0 | -10,000 | ||
| 2009-07-28 | 2009-07-24 | 1.830 | 10,000 | +10,000 | 0.01% | 18,300 |
| 2009-05-13 | 2009-05-11 | 1.180 | 0 | -20,000 | ||
| 2009-05-12 | 2009-05-08 | 1.210 | 20,000 | +20,000 | 0.02% | 24,200 |
| 2007-09-27 | 2007-09-24 | 4.000 | 0 | -10,000 | ||
| 2007-09-24 | 2007-09-20 | 3.850 | 10,000 | +10,000 | 0.01% | 38,500 |
| 2007-06-26 | 2007-06-22 | 3.440 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy