History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.950 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.900 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.950 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.990 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.890 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.980 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.010 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.860 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.110 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.040 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.210 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.830 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.790 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.700 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.660 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.740 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.770 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.650 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.810 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.890 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.890 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.870 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.950 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.250 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.280 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.250 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.240 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.240 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.590 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.830 | 0 | -2,000 | ||
| 2025-08-18 | 2025-08-14 | 5.300 | 2,000 | +2,000 | 0.00% | 10,600 |
| 2025-08-05 | 2025-08-01 | 5.320 | 0 | -2,000 | ||
| 2025-08-01 | 2025-07-30 | 5.220 | 2,000 | +2,000 | 0.00% | 10,440 |
| 2025-07-24 | 2025-07-22 | 5.630 | 0 | -4,000 | ||
| 2025-07-23 | 2025-07-21 | 5.550 | 4,000 | +2,000 | 0.00% | 22,200 |
| 2025-07-22 | 2025-07-18 | 5.270 | 2,000 | -4,000 | 0.00% | 10,540 |
| 2025-07-21 | 2025-07-17 | 5.290 | 6,000 | +6,000 | 0.01% | 31,740 |
| 2025-07-18 | 2025-07-16 | 5.170 | 0 | -4,000 | ||
| 2025-07-17 | 2025-07-15 | 5.060 | 4,000 | -10,000 | 0.00% | 20,240 |
| 2025-07-15 | 2025-07-11 | 5.250 | 14,000 | +8,000 | 0.01% | 73,500 |
| 2025-07-14 | 2025-07-10 | 5.140 | 6,000 | +6,000 | 0.01% | 30,840 |
| 2025-07-11 | 2025-07-09 | 4.730 | 0 | -4,000 | ||
| 2025-07-09 | 2025-07-07 | 4.620 | 4,000 | +4,000 | 0.00% | 18,480 |
| 2025-06-23 | 2025-06-19 | 4.360 | 0 | -2,000 | ||
| 2025-06-20 | 2025-06-18 | 4.550 | 2,000 | +2,000 | 0.00% | 9,100 |
| 2025-05-22 | 2025-05-20 | 4.650 | 0 | -2,000 | ||
| 2025-05-21 | 2025-05-19 | 4.340 | 2,000 | +2,000 | 0.00% | 8,680 |
| 2025-05-20 | 2025-05-16 | 4.340 | 0 | -2,000 | ||
| 2025-05-19 | 2025-05-15 | 4.290 | 2,000 | +2,000 | 0.00% | 8,580 |
| 2025-04-11 | 2025-04-09 | 3.820 | 0 | -2,000 | ||
| 2025-04-09 | 2025-04-07 | 3.340 | 2,000 | +2,000 | 0.00% | 6,680 |
| 2025-03-14 | 2025-03-12 | 4.700 | 0 | -2,000 | ||
| 2025-03-13 | 2025-03-11 | 4.260 | 2,000 | -6,000 | 0.00% | 8,520 |
| 2025-03-12 | 2025-03-10 | 5.040 | 8,000 | +8,000 | 0.01% | 40,320 |
| 2025-03-03 | 2025-02-27 | 3.750 | 0 | -10,000 | ||
| 2025-02-28 | 2025-02-26 | 3.930 | 10,000 | +2,000 | 0.01% | 39,300 |
| 2025-02-27 | 2025-02-25 | 3.420 | 8,000 | +4,000 | 0.01% | 27,360 |
| 2025-02-26 | 2025-02-24 | 3.610 | 4,000 | +2,000 | 0.00% | 14,440 |
| 2025-02-25 | 2025-02-21 | 3.520 | 2,000 | +2,000 | 0.00% | 7,040 |
| 2025-01-22 | 2025-01-20 | 2.840 | 0 | -2,000 | ||
| 2025-01-17 | 2025-01-15 | 2.870 | 2,000 | +2,000 | 0.00% | 5,740 |
| 2024-11-15 | 2024-11-13 | 2.880 | 0 | -6,000 | ||
| 2024-11-14 | 2024-11-12 | 2.910 | 6,000 | -12,000 | 0.01% | 17,460 |
| 2024-11-13 | 2024-11-11 | 3.080 | 18,000 | -14,000 | 0.02% | 55,440 |
| 2024-11-12 | 2024-11-08 | 3.020 | 32,000 | +26,000 | 0.03% | 96,640 |
| 2024-11-11 | 2024-11-07 | 3.130 | 6,000 | +6,000 | 0.01% | 18,780 |
| 2024-10-16 | 2024-10-14 | 2.400 | 0 | -4,000 | ||
| 2024-10-15 | 2024-10-10 | 2.450 | 4,000 | +4,000 | 0.00% | 9,800 |
| 2024-10-10 | 2024-10-08 | 2.720 | 0 | -4,000 | ||
| 2024-10-09 | 2024-10-07 | 3.490 | 4,000 | -2,000 | 0.00% | 13,960 |
| 2024-10-07 | 2024-10-03 | 2.300 | 6,000 | -6,000 | 0.01% | 13,800 |
| 2024-10-04 | 2024-10-02 | 2.410 | 12,000 | +4,000 | 0.01% | 28,920 |
| 2024-10-03 | 2024-09-30 | 2.300 | 8,000 | +6,000 | 0.01% | 18,400 |
| 2024-10-02 | 2024-09-27 | 2.150 | 2,000 | -2,000 | 0.00% | 4,300 |
| 2024-09-30 | 2024-09-26 | 2.080 | 4,000 | +2,000 | 0.00% | 8,320 |
| 2024-09-26 | 2024-09-24 | 1.990 | 2,000 | +2,000 | 0.00% | 3,980 |
| 2024-09-20 | 2024-09-17 | 1.920 | 0 | -2,000 | ||
| 2024-09-05 | 2024-09-03 | 2.020 | 2,000 | +2,000 | 0.00% | 4,040 |
| 2024-08-23 | 2024-08-21 | 2.080 | 0 | -4,000 | ||
| 2024-08-22 | 2024-08-20 | 2.080 | 4,000 | +2,000 | 0.00% | 8,320 |
| 2024-08-21 | 2024-08-19 | 2.040 | 2,000 | +2,000 | 0.00% | 4,080 |
| 2024-08-19 | 2024-08-15 | 2.010 | 0 | -6,000 | ||
| 2024-08-16 | 2024-08-14 | 1.990 | 6,000 | +4,000 | 0.01% | 11,940 |
| 2024-08-15 | 2024-08-13 | 2.010 | 2,000 | +2,000 | 0.00% | 4,020 |
| 2024-06-11 | 2024-06-06 | 2.150 | 0 | -4,000 | ||
| 2024-06-03 | 2024-05-30 | 2.360 | 4,000 | -4,000 | 0.00% | 9,440 |
| 2024-05-23 | 2024-05-21 | 2.320 | 8,000 | -26,000 | 0.01% | 18,560 |
| 2024-05-22 | 2024-05-20 | 2.420 | 34,000 | +26,000 | 0.03% | 82,280 |
| 2024-05-14 | 2024-05-10 | 2.460 | 8,000 | -14,000 | 0.01% | 19,680 |
| 2024-05-13 | 2024-05-09 | 2.470 | 22,000 | +18,000 | 0.02% | 54,340 |
| 2024-04-19 | 2024-04-17 | 2.320 | 4,000 | +2,000 | 0.00% | 9,280 |
| 2024-03-19 | 2024-03-15 | 2.600 | 2,000 | +2,000 | 0.00% | 5,200 |
| 2023-03-02 | 2023-02-28 | 3.320 | 0 | -8,000 | ||
| 2023-03-01 | 2023-02-27 | 3.340 | 8,000 | -10,000 | 0.01% | 26,720 |
| 2023-02-21 | 2023-02-17 | 3.360 | 18,000 | -2,000 | 0.02% | 60,480 |
| 2023-02-09 | 2023-02-07 | 3.570 | 20,000 | +18,000 | 0.02% | 71,400 |
| 2023-01-26 | 2023-01-19 | 3.220 | 2,000 | -4,000 | 0.00% | 6,440 |
| 2023-01-20 | 2023-01-18 | 3.270 | 6,000 | -2,000 | 0.01% | 19,620 |
| 2023-01-18 | 2023-01-16 | 3.270 | 8,000 | -4,000 | 0.01% | 26,160 |
| 2023-01-17 | 2023-01-13 | 3.290 | 12,000 | -2,000 | 0.01% | 39,480 |
| 2023-01-16 | 2023-01-12 | 3.210 | 14,000 | -4,000 | 0.01% | 44,940 |
| 2023-01-13 | 2023-01-11 | 3.280 | 18,000 | -2,000 | 0.02% | 59,040 |
| 2023-01-12 | 2023-01-10 | 3.310 | 20,000 | -4,000 | 0.02% | 66,200 |
| 2023-01-11 | 2023-01-09 | 3.310 | 24,000 | -4,000 | 0.02% | 79,440 |
| 2022-12-30 | 2022-12-28 | 3.080 | 28,000 | +6,000 | 0.03% | 86,240 |
| 2022-12-29 | 2022-12-23 | 3.090 | 22,000 | +6,000 | 0.02% | 67,980 |
| 2022-12-28 | 2022-12-22 | 3.030 | 16,000 | +6,000 | 0.02% | 48,480 |
| 2022-12-23 | 2022-12-21 | 2.990 | 10,000 | +6,000 | 0.01% | 29,900 |
| 2022-12-22 | 2022-12-20 | 3.010 | 4,000 | +4,000 | 0.00% | 12,040 |
| 2022-11-18 | 2022-11-16 | 3.100 | 0 | -20,000 | ||
| 2022-11-17 | 2022-11-15 | 2.990 | 20,000 | -12,000 | 0.02% | 59,800 |
| 2022-11-16 | 2022-11-14 | 2.750 | 32,000 | +32,000 | 0.03% | 88,000 |
| 2022-11-15 | 2022-11-11 | 2.680 | 0 | -12,000 | ||
| 2022-11-14 | 2022-11-10 | 2.590 | 12,000 | -24,000 | 0.01% | 31,080 |
| 2022-11-11 | 2022-11-09 | 2.690 | 36,000 | -66,000 | 0.04% | 96,840 |
| 2022-11-10 | 2022-11-08 | 2.670 | 102,000 | -4,000 | 0.10% | 272,340 |
| 2022-11-09 | 2022-11-07 | 2.680 | 106,000 | +30,000 | 0.11% | 284,080 |
| 2022-11-08 | 2022-11-04 | 2.600 | 76,000 | +74,000 | 0.08% | 197,600 |
| 2022-11-07 | 2022-11-03 | 2.490 | 2,000 | -14,000 | 0.00% | 4,980 |
| 2022-11-04 | 2022-11-02 | 2.520 | 16,000 | +16,000 | 0.02% | 40,320 |
| 2022-08-30 | 2022-08-26 | 3.770 | 0 | -2,000 | ||
| 2022-08-29 | 2022-08-25 | 3.640 | 2,000 | +2,000 | 0.00% | 7,280 |
| 2022-07-28 | 2022-07-26 | 3.970 | 0 | -2,000 | ||
| 2022-07-27 | 2022-07-25 | 4.030 | 2,000 | -8,000 | 0.00% | 8,060 |
| 2022-07-26 | 2022-07-22 | 4.000 | 10,000 | -16,000 | 0.01% | 40,000 |
| 2022-07-25 | 2022-07-21 | 3.990 | 26,000 | +26,000 | 0.03% | 103,740 |
| 2022-06-20 | 2022-06-16 | 3.550 | 0 | -40,000 | ||
| 2022-06-17 | 2022-06-15 | 3.660 | 40,000 | +40,000 | 0.04% | 146,400 |
| 2022-06-16 | 2022-06-14 | 3.700 | 0 | -94,000 | ||
| 2022-06-15 | 2022-06-13 | 3.560 | 94,000 | +12,000 | 0.09% | 334,640 |
| 2022-06-13 | 2022-06-09 | 3.600 | 82,000 | -2,000 | 0.08% | 295,200 |
| 2022-06-08 | 2022-06-06 | 3.670 | 84,000 | +66,000 | 0.08% | 308,280 |
| 2022-05-26 | 2022-05-24 | 3.700 | 18,000 | -4,000 | 0.02% | 66,600 |
| 2022-05-25 | 2022-05-23 | 3.830 | 22,000 | +6,000 | 0.02% | 84,260 |
| 2022-05-06 | 2022-05-04 | 3.860 | 16,000 | -10,000 | 0.02% | 61,760 |
| 2022-05-04 | 2022-04-29 | 3.910 | 26,000 | -50,000 | 0.03% | 101,660 |
| 2022-04-22 | 2022-04-20 | 4.240 | 76,000 | -4,000 | 0.08% | 322,240 |
| 2022-04-21 | 2022-04-19 | 4.370 | 80,000 | +4,000 | 0.08% | 349,600 |
| 2022-04-14 | 2022-04-12 | 4.290 | 76,000 | +18,000 | 0.08% | 326,040 |
| 2022-04-13 | 2022-04-11 | 3.920 | 58,000 | +18,000 | 0.06% | 227,360 |
| 2022-04-12 | 2022-04-08 | 4.180 | 40,000 | +22,000 | 0.04% | 167,200 |
| 2022-04-06 | 2022-04-01 | 4.040 | 18,000 | -18,000 | 0.02% | 72,720 |
| 2022-04-04 | 2022-03-31 | 3.990 | 36,000 | -16,000 | 0.04% | 143,640 |
| 2022-04-01 | 2022-03-30 | 4.100 | 52,000 | -54,000 | 0.05% | 213,200 |
| 2022-03-31 | 2022-03-29 | 3.850 | 106,000 | -2,000 | 0.11% | 408,100 |
| 2022-03-30 | 2022-03-28 | 3.870 | 108,000 | +36,000 | 0.11% | 417,960 |
| 2022-03-29 | 2022-03-25 | 4.110 | 72,000 | +54,000 | 0.07% | 295,920 |
| 2022-03-28 | 2022-03-24 | 4.880 | 18,000 | -10,000 | 0.02% | 87,840 |
| 2022-03-24 | 2022-03-22 | 4.080 | 28,000 | +8,000 | 0.03% | 114,240 |
| 2022-03-23 | 2022-03-21 | 3.530 | 20,000 | -42,000 | 0.02% | 70,600 |
| 2022-03-22 | 2022-03-18 | 3.550 | 62,000 | -106,000 | 0.06% | 220,100 |
| 2022-03-18 | 2022-03-16 | 3.060 | 168,000 | -50,000 | 0.17% | 514,080 |
| 2022-03-17 | 2022-03-15 | 2.850 | 218,000 | +84,000 | 0.22% | 621,300 |
| 2022-03-16 | 2022-03-14 | 3.300 | 134,000 | +22,000 | 0.13% | 442,200 |
| 2022-03-15 | 2022-03-11 | 3.760 | 112,000 | -2,000 | 0.11% | 421,120 |
| 2022-03-14 | 2022-03-10 | 3.720 | 114,000 | +52,000 | 0.11% | 424,080 |
| 2022-03-11 | 2022-03-09 | 3.670 | 62,000 | -18,000 | 0.06% | 227,540 |
| 2022-03-10 | 2022-03-08 | 3.830 | 80,000 | -18,000 | 0.08% | 306,400 |
| 2022-03-09 | 2022-03-07 | 4.120 | 98,000 | -34,000 | 0.10% | 403,760 |
| 2022-03-08 | 2022-03-04 | 4.100 | 132,000 | -84,000 | 0.13% | 541,200 |
| 2022-03-07 | 2022-03-03 | 4.420 | 216,000 | +198,000 | 0.22% | 954,720 |
| 2022-03-04 | 2022-03-02 | 3.960 | 18,000 | +16,000 | 0.02% | 71,280 |
| 2022-03-03 | 2022-03-01 | 3.870 | 2,000 | -10,000 | 0.00% | 7,740 |
| 2022-03-02 | 2022-02-28 | 3.710 | 12,000 | +10,000 | 0.01% | 44,520 |
| 2022-02-07 | 2022-01-31 | 3.710 | 2,000 | -8,000 | 0.00% | 7,420 |
| 2022-01-26 | 2022-01-24 | 3.770 | 10,000 | -2,000 | 0.01% | 37,700 |
| 2022-01-25 | 2022-01-21 | 3.750 | 12,000 | -6,000 | 0.01% | 45,000 |
| 2022-01-24 | 2022-01-20 | 3.850 | 18,000 | +2,000 | 0.02% | 69,300 |
| 2022-01-21 | 2022-01-19 | 3.960 | 16,000 | -8,000 | 0.02% | 63,360 |
| 2022-01-20 | 2022-01-18 | 4.100 | 24,000 | -4,000 | 0.02% | 98,400 |
| 2022-01-19 | 2022-01-17 | 4.280 | 28,000 | -18,000 | 0.03% | 119,840 |
| 2022-01-18 | 2022-01-14 | 4.330 | 46,000 | +34,000 | 0.05% | 199,180 |
| 2022-01-17 | 2022-01-13 | 4.480 | 12,000 | +10,000 | 0.01% | 53,760 |
| 2022-01-14 | 2022-01-12 | 4.280 | 2,000 | -12,000 | 0.00% | 8,560 |
| 2022-01-13 | 2022-01-11 | 4.300 | 14,000 | +14,000 | 0.01% | 60,200 |
| 2021-12-13 | 2021-12-09 | 4.660 | 0 | -110,000 | ||
| 2021-12-09 | 2021-12-07 | 3.300 | 110,000 | +110,000 | 0.11% | 363,000 |
| 2021-12-08 | 2021-12-06 | 3.190 | 0 | -284,000 | ||
| 2021-12-07 | 2021-12-03 | 3.400 | 284,000 | +284,000 | 0.28% | 965,600 |
| 2021-12-06 | 2021-12-02 | 3.130 | 0 | -222,000 | ||
| 2021-12-03 | 2021-12-01 | 2.930 | 222,000 | +126,000 | 0.22% | 650,460 |
| 2021-12-02 | 2021-11-30 | 2.500 | 96,000 | +28,000 | 0.10% | 240,000 |
| 2021-12-01 | 2021-11-29 | 2.480 | 68,000 | -2,000 | 0.07% | 168,640 |
| 2021-11-30 | 2021-11-26 | 2.480 | 70,000 | +70,000 | 0.07% | 173,600 |
| 2021-11-29 | 2021-11-25 | 2.430 | 0 | -460,000 | ||
| 2021-11-26 | 2021-11-24 | 2.530 | 460,000 | +174,000 | 0.46% | 1,163,800 |
| 2021-11-25 | 2021-11-23 | 2.630 | 286,000 | +286,000 | 0.29% | 752,180 |
| 2021-09-16 | 2021-09-14 | 2.410 | 0 | -12,000 | ||
| 2021-09-14 | 2021-09-10 | 2.380 | 12,000 | -4,000 | 0.01% | 28,560 |
| 2021-09-01 | 2021-08-30 | 2.520 | 16,000 | +12,000 | 0.02% | 40,320 |
| 2021-08-19 | 2021-08-17 | 2.570 | 4,000 | -8,000 | 0.00% | 10,280 |
| 2021-08-18 | 2021-08-16 | 2.880 | 12,000 | +12,000 | 0.01% | 34,560 |
| 2020-01-03 | 2019-12-31 | 1.490 | 0 | -12,000 | ||
| 2019-09-18 | 2019-09-16 | 1.460 | 12,000 | -96,000 | 0.01% | 17,520 |
| 2019-09-13 | 2019-09-11 | 1.500 | 108,000 | -8,000 | 0.11% | 162,000 |
| 2019-09-12 | 2019-09-10 | 1.480 | 116,000 | -10,000 | 0.12% | 171,680 |
| 2019-09-11 | 2019-09-09 | 1.450 | 126,000 | -54,000 | 0.13% | 182,700 |
| 2019-09-09 | 2019-09-05 | 1.430 | 180,000 | -98,000 | 0.18% | 257,400 |
| 2019-09-05 | 2019-09-03 | 1.400 | 278,000 | -10,000 | 0.28% | 389,200 |
| 2019-07-24 | 2019-07-22 | 1.520 | 288,000 | -22,000 | 0.29% | 437,760 |
| 2019-07-23 | 2019-07-19 | 1.580 | 310,000 | -50,000 | 0.31% | 489,800 |
| 2019-07-11 | 2019-07-09 | 1.490 | 360,000 | -8,000 | 0.36% | 536,400 |
| 2019-06-19 | 2019-06-17 | 1.460 | 368,000 | +26,000 | 0.37% | 537,280 |
| 2019-06-17 | 2019-06-13 | 1.550 | 342,000 | -12,000 | 0.34% | 530,100 |
| 2019-06-13 | 2019-06-11 | 1.530 | 354,000 | +30,000 | 0.35% | 541,620 |
| 2019-06-12 | 2019-06-10 | 1.450 | 324,000 | +2,000 | 0.32% | 469,800 |
| 2019-06-11 | 2019-06-06 | 1.420 | 322,000 | +4,000 | 0.32% | 457,240 |
| 2019-06-06 | 2019-06-04 | 1.400 | 318,000 | -14,000 | 0.32% | 445,200 |
| 2019-06-05 | 2019-06-03 | 1.390 | 332,000 | +2,000 | 0.33% | 461,480 |
| 2019-06-04 | 2019-05-31 | 1.400 | 330,000 | +4,000 | 0.33% | 462,000 |
| 2019-06-03 | 2019-05-30 | 1.420 | 326,000 | -2,000 | 0.33% | 462,920 |
| 2019-05-28 | 2019-05-24 | 1.410 | 328,000 | -10,000 | 0.33% | 462,480 |
| 2019-05-27 | 2019-05-23 | 1.390 | 338,000 | +18,000 | 0.34% | 469,820 |
| 2019-05-24 | 2019-05-22 | 1.420 | 320,000 | -46,000 | 0.32% | 454,400 |
| 2019-05-23 | 2019-05-21 | 1.400 | 366,000 | -2,000 | 0.37% | 512,400 |
| 2019-05-22 | 2019-05-20 | 1.380 | 368,000 | +16,000 | 0.37% | 507,840 |
| 2019-05-21 | 2019-05-17 | 1.440 | 352,000 | +34,000 | 0.35% | 506,880 |
| 2019-05-17 | 2019-05-15 | 1.500 | 318,000 | +24,000 | 0.32% | 477,000 |
| 2019-05-15 | 2019-05-10 | 1.530 | 294,000 | -8,000 | 0.29% | 449,820 |
| 2019-05-10 | 2019-05-08 | 1.560 | 302,000 | +10,000 | 0.30% | 471,120 |
| 2019-05-09 | 2019-05-07 | 1.600 | 292,000 | -74,000 | 0.29% | 467,200 |
| 2019-05-08 | 2019-05-06 | 1.410 | 366,000 | +12,000 | 0.37% | 516,060 |
| 2019-04-29 | 2019-04-25 | 1.650 | 354,000 | +58,000 | 0.35% | 584,100 |
| 2019-04-26 | 2019-04-24 | 1.830 | 296,000 | +4,000 | 0.30% | 541,680 |
| 2019-04-25 | 2019-04-23 | 1.830 | 292,000 | -16,000 | 0.29% | 534,360 |
| 2019-04-24 | 2019-04-18 | 1.820 | 308,000 | +20,000 | 0.31% | 560,560 |
| 2019-04-12 | 2019-04-10 | 1.900 | 288,000 | -26,000 | 0.29% | 547,200 |
| 2019-02-28 | 2019-02-26 | 1.570 | 314,000 | +134,000 | 0.31% | 492,980 |
| 2019-02-21 | 2019-02-19 | 1.500 | 180,000 | +54,000 | 0.18% | 270,000 |
| 2019-02-19 | 2019-02-15 | 1.560 | 126,000 | +88,000 | 0.13% | 196,560 |
| 2018-12-10 | 2018-12-06 | 1.510 | 38,000 | -26,000 | 0.04% | 57,380 |
| 2018-11-02 | 2018-10-31 | 1.250 | 64,000 | +64,000 | 0.06% | 80,000 |
| 2017-12-15 | 2017-12-13 | 2.010 | 0 | -86,000 | ||
| 2017-11-13 | 2017-11-09 | 2.260 | 86,000 | -64,000 | 0.09% | 194,360 |
| 2017-11-07 | 2017-11-03 | 2.250 | 150,000 | -6,000 | 0.15% | 337,500 |
| 2017-10-24 | 2017-10-20 | 2.380 | 156,000 | -6,000 | 0.16% | 371,280 |
| 2017-09-22 | 2017-09-20 | 2.630 | 162,000 | -10,000 | 0.16% | 426,060 |
| 2017-09-14 | 2017-09-12 | 2.590 | 172,000 | -6,000 | 0.17% | 445,480 |
| 2017-09-05 | 2017-09-01 | 2.700 | 178,000 | -8,000 | 0.18% | 480,600 |
| 2017-09-01 | 2017-08-30 | 2.350 | 186,000 | -18,000 | 0.19% | 437,100 |
| 2017-08-14 | 2017-08-10 | 2.110 | 204,000 | +6,000 | 0.20% | 430,440 |
| 2017-08-07 | 2017-08-03 | 2.240 | 198,000 | -118,000 | 0.20% | 443,520 |
| 2017-07-17 | 2017-07-13 | 2.030 | 316,000 | +52,004 | 0.32% | 641,480 |
| 2017-07-14 | 2017-07-12 | 1.980 | 263,996 | -240,000 | 0.26% | 522,712 |
| 2017-07-12 | 2017-07-10 | 2.080 | 503,996 | -30,000 | 0.50% | 1,048,312 |
| 2017-07-10 | 2017-07-06 | 1.950 | 533,996 | -304,000 | 0.53% | 1,041,292 |
| 2017-07-07 | 2017-07-05 | 1.940 | 837,996 | -104,000 | 0.84% | 1,625,712 |
| 2017-07-06 | 2017-07-04 | 2.000 | 941,996 | -2,000 | 0.94% | 1,883,992 |
| 2017-07-04 | 2017-06-30 | 1.950 | 943,996 | -64,000 | 0.94% | 1,840,792 |
| 2017-07-03 | 2017-06-29 | 2.000 | 1,007,996 | -375,976 | 1.01% | 2,015,992 |
| 2017-06-30 | 2017-06-28 | 1.970 | 1,383,972 | -210,023 | 1.38% | 2,726,425 |
| 2017-06-23 | 2017-06-21 | 2.190 | 1,593,995 | -10,000 | 1.59% | 3,490,849 |
| 2017-06-21 | 2017-06-19 | 2.190 | 1,603,995 | -195,997 | 1.60% | 3,512,749 |
| 2017-06-20 | 2017-06-16 | 2.210 | 1,799,992 | -7 | 1.80% | 3,977,982 |
| 2017-06-12 | 2017-06-08 | 2.270 | 1,799,999 | +2 | 1.80% | 4,085,998 |
| 2017-06-09 | 2017-06-07 | 2.210 | 1,799,997 | -46,003 | 1.80% | 3,977,993 |
| 2017-06-08 | 2017-06-06 | 2.210 | 1,846,000 | -4,000 | 1.85% | 4,079,660 |
| 2017-06-02 | 2017-05-31 | 2.230 | 1,850,000 | +50,000 | 1.85% | 4,125,500 |
| 2017-05-18 | 2017-05-16 | 2.320 | 1,800,000 | -4,000 | 1.80% | 4,176,000 |
| 2017-05-17 | 2017-05-15 | 2.320 | 1,804,000 | -6,000 | 1.80% | 4,185,280 |
| 2017-05-15 | 2017-05-11 | 2.190 | 1,810,000 | +10,000 | 1.81% | 3,963,900 |
| 2017-05-11 | 2017-05-09 | 2.170 | 1,800,000 | -6,000 | 1.80% | 3,906,000 |
| 2017-05-10 | 2017-05-08 | 2.210 | 1,806,000 | -2,000 | 1.81% | 3,991,260 |
| 2017-05-09 | 2017-05-05 | 2.280 | 1,808,000 | -24,000 | 1.81% | 4,122,240 |
| 2017-05-08 | 2017-05-04 | 2.490 | 1,832,000 | +2,000 | 1.83% | 4,561,680 |
| 2017-05-05 | 2017-05-02 | 2.690 | 1,830,000 | -26,000 | 1.83% | 4,922,700 |
| 2017-05-04 | 2017-04-28 | 2.820 | 1,856,000 | +6,000 | 1.86% | 5,233,920 |
| 2017-05-02 | 2017-04-27 | 2.690 | 1,850,000 | -2,000 | 1.85% | 4,976,500 |
| 2017-04-28 | 2017-04-26 | 2.740 | 1,852,000 | +14,000 | 1.85% | 5,074,480 |
| 2017-04-27 | 2017-04-25 | 2.800 | 1,838,000 | -50,000 | 1.84% | 5,146,400 |
| 2017-04-21 | 2017-04-19 | 3.160 | 1,888,000 | +36,000 | 1.89% | 5,966,080 |
| 2017-04-20 | 2017-04-18 | 3.200 | 1,852,000 | -14,000 | 1.85% | 5,926,400 |
| 2017-04-19 | 2017-04-13 | 3.220 | 1,866,000 | -22,000 | 1.87% | 6,008,520 |
| 2017-04-18 | 2017-04-12 | 3.170 | 1,888,000 | +12,000 | 1.89% | 5,984,960 |
| 2017-04-13 | 2017-04-11 | 3.190 | 1,876,000 | -12,000 | 1.88% | 5,984,440 |
| 2017-04-10 | 2017-04-06 | 3.240 | 1,888,000 | +12,000 | 1.89% | 6,117,120 |
| 2017-04-07 | 2017-04-05 | 3.270 | 1,876,000 | +24,000 | 1.88% | 6,134,520 |
| 2017-04-06 | 2017-04-03 | 3.250 | 1,852,000 | -8,000 | 1.85% | 6,019,000 |
| 2017-04-03 | 2017-03-30 | 3.170 | 1,860,000 | +8,000 | 1.86% | 5,896,200 |
| 2017-03-30 | 2017-03-28 | 3.330 | 1,852,000 | -20,000 | 1.85% | 6,167,160 |
| 2017-03-29 | 2017-03-27 | 3.290 | 1,872,000 | +14,000 | 1.87% | 6,158,880 |
| 2017-03-28 | 2017-03-24 | 3.300 | 1,858,000 | -4,000 | 1.86% | 6,131,400 |
| 2017-03-27 | 2017-03-23 | 3.280 | 1,862,000 | +10,000 | 1.86% | 6,107,360 |
| 2017-03-24 | 2017-03-22 | 3.270 | 1,852,000 | -34,000 | 1.85% | 6,056,040 |
| 2017-03-23 | 2017-03-21 | 3.280 | 1,886,000 | +34,000 | 1.89% | 6,186,080 |
| 2017-03-22 | 2017-03-20 | 3.330 | 1,852,000 | +14,000 | 1.85% | 6,167,160 |
| 2017-03-21 | 2017-03-17 | 3.350 | 1,838,000 | -26,000 | 1.84% | 6,157,300 |
| 2017-03-16 | 2017-03-14 | 3.210 | 1,864,000 | +28,000 | 1.86% | 5,983,440 |
| 2017-03-13 | 2017-03-09 | 3.250 | 1,836,000 | +36,000 | 1.84% | 5,967,000 |
| 2017-03-10 | 2017-03-08 | 3.270 | 1,800,000 | -12,000 | 1.80% | 5,886,000 |
| 2017-03-08 | 2017-03-06 | 3.300 | 1,812,000 | -8,000 | 1.81% | 5,979,600 |
| 2017-03-03 | 2017-03-01 | 3.300 | 1,820,000 | -8,000 | 1.82% | 6,006,000 |
| 2017-02-27 | 2017-02-23 | 3.330 | 1,828,000 | +28,000 | 1.83% | 6,087,240 |
| 2017-02-22 | 2017-02-20 | 3.330 | 1,800,000 | +1,764,000 | 1.80% | 5,994,000 |
| 2017-02-21 | 2017-02-17 | 3.350 | 36,000 | +8,000 | 0.04% | 120,600 |
| 2017-02-20 | 2017-02-16 | 3.400 | 28,000 | +4,000 | 0.03% | 95,200 |
| 2017-02-17 | 2017-02-15 | 3.400 | 24,000 | +8,000 | 0.02% | 81,600 |
| 2017-02-14 | 2017-02-10 | 3.410 | 16,000 | -2,000 | 0.02% | 54,560 |
| 2017-02-10 | 2017-02-08 | 3.330 | 18,000 | -2,000 | 0.02% | 59,940 |
| 2017-02-09 | 2017-02-07 | 3.360 | 20,000 | +2,000 | 0.02% | 67,200 |
| 2017-02-08 | 2017-02-06 | 3.260 | 18,000 | -2,000 | 0.02% | 58,680 |
| 2017-02-07 | 2017-02-03 | 3.230 | 20,000 | +18,000 | 0.02% | 64,600 |
| 2017-02-03 | 2017-02-01 | 3.260 | 2,000 | -617,899 | 0.00% | 6,520 |
| 2017-02-02 | 2017-01-27 | 3.460 | 619,899 | -4,000 | 0.62% | 2,144,851 |
| 2017-02-01 | 2017-01-25 | 3.380 | 623,899 | -1,200,101 | 0.62% | 2,108,779 |
| 2017-01-25 | 2017-01-23 | 3.390 | 1,824,000 | -28,000 | 1.82% | 6,183,360 |
| 2017-01-24 | 2017-01-20 | 3.400 | 1,852,000 | -2,000 | 1.85% | 6,296,800 |
| 2017-01-20 | 2017-01-18 | 3.400 | 1,854,000 | +14,000 | 1.85% | 6,303,600 |
| 2017-01-19 | 2017-01-17 | 3.360 | 1,840,000 | -8,000 | 1.84% | 6,182,400 |
| 2017-01-18 | 2017-01-16 | 3.300 | 1,848,000 | +10,000 | 1.85% | 6,098,400 |
| 2017-01-17 | 2017-01-13 | 3.650 | 1,838,000 | -4,000 | 1.84% | 6,708,700 |
| 2017-01-16 | 2017-01-12 | 3.730 | 1,842,000 | -12,000 | 1.84% | 6,870,660 |
| 2017-01-13 | 2017-01-11 | 3.700 | 1,854,000 | +22,000 | 1.85% | 6,859,800 |
| 2017-01-12 | 2017-01-10 | 3.780 | 1,832,000 | +100,000 | 1.83% | 6,924,960 |
| 2017-01-11 | 2017-01-09 | 3.820 | 1,732,000 | +88,000 | 1.73% | 6,616,240 |
| 2017-01-10 | 2017-01-06 | 3.790 | 1,644,000 | -8,000 | 1.64% | 6,230,760 |
| 2017-01-09 | 2017-01-05 | 3.790 | 1,652,000 | +20,000 | 1.65% | 6,261,080 |
| 2017-01-05 | 2017-01-03 | 3.660 | 1,632,000 | -12,000 | 1.63% | 5,973,120 |
| 2017-01-04 | 2016-12-30 | 3.680 | 1,644,000 | +8,000 | 1.64% | 6,049,920 |
| 2017-01-03 | 2016-12-29 | 3.650 | 1,636,000 | +12,000 | 1.64% | 5,971,400 |
| 2016-12-28 | 2016-12-22 | 3.570 | 1,624,000 | -2,000 | 1.62% | 5,797,680 |
| 2016-12-23 | 2016-12-21 | 3.580 | 1,626,000 | -34,000 | 1.63% | 5,821,080 |
| 2016-12-22 | 2016-12-20 | 3.600 | 1,660,000 | +36,000 | 1.66% | 5,976,000 |
| 2016-12-16 | 2016-12-14 | 3.500 | 1,624,000 | -20,000 | 1.62% | 5,684,000 |
| 2016-12-15 | 2016-12-13 | 3.510 | 1,644,000 | -16,000 | 1.64% | 5,770,440 |
| 2016-12-14 | 2016-12-12 | 3.500 | 1,660,000 | +6,000 | 1.66% | 5,810,000 |
| 2016-12-13 | 2016-12-09 | 3.640 | 1,654,000 | +18,000 | 1.65% | 6,020,560 |
| 2016-12-12 | 2016-12-08 | 3.630 | 1,636,000 | -12,000 | 1.64% | 5,938,680 |
| 2016-12-09 | 2016-12-07 | 3.630 | 1,648,000 | -6,000 | 1.65% | 5,982,240 |
| 2016-12-08 | 2016-12-06 | 3.550 | 1,654,000 | +340,000 | 1.65% | 5,871,700 |
| 2016-12-06 | 2016-12-02 | 3.720 | 1,314,000 | -8,000 | 1.31% | 4,888,080 |
| 2016-12-05 | 2016-12-01 | 3.760 | 1,322,000 | -10,000 | 1.32% | 4,970,720 |
| 2016-11-30 | 2016-11-28 | 3.820 | 1,332,000 | +18,000 | 1.33% | 5,088,240 |
| 2016-11-29 | 2016-11-25 | 3.790 | 1,314,000 | -2,000 | 1.31% | 4,980,060 |
| 2016-11-25 | 2016-11-23 | 3.800 | 1,316,000 | +50,000 | 1.32% | 5,000,800 |
| 2016-11-24 | 2016-11-22 | 3.860 | 1,266,000 | +1,204,000 | 1.27% | 4,886,760 |
| 2016-11-22 | 2016-11-18 | 3.590 | 62,000 | +2,000 | 0.06% | 222,580 |
| 2016-11-21 | 2016-11-17 | 3.580 | 60,000 | -18,000 | 0.06% | 214,800 |
| 2016-11-16 | 2016-11-14 | 3.550 | 78,000 | +30,000 | 0.08% | 276,900 |
| 2016-11-15 | 2016-11-11 | 3.580 | 48,000 | -10,000 | 0.05% | 171,840 |
| 2016-11-14 | 2016-11-10 | 3.580 | 58,000 | -20,000 | 0.06% | 207,640 |
| 2016-11-11 | 2016-11-09 | 3.550 | 78,000 | +12,000 | 0.08% | 276,900 |
| 2016-11-10 | 2016-11-08 | 3.550 | 66,000 | -2,000 | 0.07% | 234,300 |
| 2016-11-09 | 2016-11-07 | 3.520 | 68,000 | -4,000 | 0.07% | 239,360 |
| 2016-11-03 | 2016-11-01 | 3.570 | 72,000 | -6,000 | 0.07% | 257,040 |
| 2016-11-01 | 2016-10-28 | 3.580 | 78,000 | +16,000 | 0.08% | 279,240 |
| 2016-10-31 | 2016-10-27 | 3.680 | 62,000 | -8,000 | 0.06% | 228,160 |
| 2016-10-28 | 2016-10-26 | 3.660 | 70,000 | +26,000 | 0.07% | 256,200 |
| 2016-10-26 | 2016-10-24 | 3.560 | 44,000 | -34,000 | 0.04% | 156,640 |
| 2016-10-19 | 2016-10-17 | 3.490 | 78,000 | +36,000 | 0.08% | 272,220 |
| 2016-10-18 | 2016-10-14 | 3.550 | 42,000 | -12,000 | 0.04% | 149,100 |
| 2016-10-17 | 2016-10-13 | 3.450 | 54,000 | -6,000 | 0.05% | 186,300 |
| 2016-10-14 | 2016-10-12 | 3.480 | 60,000 | +30,000 | 0.06% | 208,800 |
| 2016-10-13 | 2016-10-11 | 3.380 | 30,000 | -6,000 | 0.03% | 101,400 |
| 2016-10-11 | 2016-10-06 | 3.280 | 36,000 | -4,000 | 0.04% | 118,080 |
| 2016-10-07 | 2016-10-05 | 3.220 | 40,000 | +4,000 | 0.04% | 128,800 |
| 2016-10-06 | 2016-10-04 | 3.310 | 36,000 | -4,000 | 0.04% | 119,160 |
| 2016-10-04 | 2016-09-30 | 3.310 | 40,000 | +2,000 | 0.04% | 132,400 |
| 2016-09-28 | 2016-09-26 | 3.370 | 38,000 | +6,000 | 0.04% | 128,060 |
| 2016-09-26 | 2016-09-22 | 3.470 | 32,000 | -2,000 | 0.03% | 111,040 |
| 2016-09-22 | 2016-09-20 | 3.410 | 34,000 | -4,000 | 0.03% | 115,940 |
| 2016-09-21 | 2016-09-19 | 3.440 | 38,000 | -2,000 | 0.04% | 130,720 |
| 2016-09-15 | 2016-09-13 | 3.380 | 40,000 | -12,000 | 0.04% | 135,200 |
| 2016-09-14 | 2016-09-12 | 3.360 | 52,000 | +38,000 | 0.05% | 174,720 |
| 2016-09-13 | 2016-09-09 | 3.540 | 14,000 | +2,000 | 0.01% | 49,560 |
| 2016-09-12 | 2016-09-08 | 3.500 | 12,000 | -147,072 | 0.01% | 42,000 |
| 2016-09-08 | 2016-09-06 | 3.240 | 159,072 | +4,000 | 0.16% | 515,393 |
| 2016-09-02 | 2016-08-31 | 3.220 | 155,072 | -2,000 | 0.16% | 499,332 |
| 2016-08-30 | 2016-08-26 | 3.240 | 157,072 | -24,000 | 0.16% | 508,913 |
| 2016-08-26 | 2016-08-24 | 3.220 | 181,072 | +12,000 | 0.18% | 583,052 |
| 2016-08-24 | 2016-08-22 | 3.190 | 169,072 | +12,000 | 0.17% | 539,340 |
| 2016-08-23 | 2016-08-19 | 3.310 | 157,072 | -2,000 | 0.16% | 519,908 |
| 2016-08-19 | 2016-08-17 | 3.300 | 159,072 | +68,000 | 0.16% | 524,938 |
| 2016-08-16 | 2016-08-12 | 3.240 | 91,072 | -8,000 | 0.09% | 295,073 |
| 2016-08-15 | 2016-08-11 | 3.170 | 99,072 | -4,000 | 0.10% | 314,058 |
| 2016-08-12 | 2016-08-10 | 3.160 | 103,072 | -24,000 | 0.10% | 325,708 |
| 2016-08-08 | 2016-08-04 | 3.170 | 127,072 | +10,000 | 0.13% | 402,818 |
| 2016-08-05 | 2016-08-03 | 3.170 | 117,072 | -4,000 | 0.12% | 371,118 |
| 2016-08-04 | 2016-08-01 | 3.080 | 121,072 | -6,000 | 0.12% | 372,902 |
| 2016-07-29 | 2016-07-27 | 3.100 | 127,072 | +16,000 | 0.13% | 393,923 |
| 2016-07-28 | 2016-07-26 | 3.200 | 111,072 | +10,000 | 0.11% | 355,430 |
| 2016-07-27 | 2016-07-25 | 3.220 | 101,072 | -30,000 | 0.10% | 325,452 |
| 2016-07-26 | 2016-07-22 | 3.240 | 131,072 | +22,000 | 0.13% | 424,673 |
| 2016-07-25 | 2016-07-21 | 3.240 | 109,072 | -20,000 | 0.11% | 353,393 |
| 2016-07-21 | 2016-07-19 | 3.050 | 129,072 | -2,000 | 0.13% | 393,670 |
| 2016-07-20 | 2016-07-18 | 3.030 | 131,072 | +4,000 | 0.13% | 397,148 |
| 2016-07-19 | 2016-07-15 | 3.090 | 127,072 | +4,000 | 0.13% | 392,652 |
| 2016-07-18 | 2016-07-14 | 3.120 | 123,072 | -2,000 | 0.12% | 383,985 |
| 2016-07-15 | 2016-07-13 | 3.110 | 125,072 | +12,000 | 0.13% | 388,974 |
| 2016-07-14 | 2016-07-12 | 3.110 | 113,072 | -4,000 | 0.11% | 351,654 |
| 2016-07-13 | 2016-07-11 | 3.030 | 117,072 | -6,000 | 0.12% | 354,728 |
| 2016-07-12 | 2016-07-08 | 3.050 | 123,072 | -8,000 | 0.12% | 375,370 |
| 2016-07-11 | 2016-07-07 | 3.060 | 131,072 | +40,000 | 0.13% | 401,080 |
| 2016-05-30 | 2016-05-26 | 3.020 | 91,072 | -10,000 | 0.09% | 275,037 |
| 2016-05-27 | 2016-05-25 | 2.930 | 101,072 | -12,000 | 0.10% | 296,141 |
| 2016-05-23 | 2016-05-19 | 2.870 | 113,072 | -2,000 | 0.11% | 324,517 |
| 2016-05-20 | 2016-05-18 | 2.890 | 115,072 | +16,000 | 0.12% | 332,558 |
| 2016-05-19 | 2016-05-17 | 2.920 | 99,072 | -18,000 | 0.10% | 289,290 |
| 2016-05-17 | 2016-05-13 | 2.970 | 117,072 | -10,000 | 0.12% | 347,704 |
| 2016-05-13 | 2016-05-11 | 3.000 | 127,072 | +10,000 | 0.13% | 381,216 |
| 2016-05-12 | 2016-05-10 | 3.070 | 117,072 | +4,000 | 0.12% | 359,411 |
| 2016-05-11 | 2016-05-09 | 3.020 | 113,072 | +22,000 | 0.11% | 341,477 |
| 2016-03-09 | 2016-03-07 | 3.340 | 91,072 | +4,000 | 0.09% | 304,180 |
| 2016-03-08 | 2016-03-04 | 3.400 | 87,072 | +2,000 | 0.09% | 296,045 |
| 2016-03-07 | 2016-03-03 | 3.310 | 85,072 | +6,000 | 0.09% | 281,588 |
| 2016-03-04 | 2016-03-02 | 3.300 | 79,072 | -12,000 | 0.08% | 260,938 |
| 2016-03-02 | 2016-02-29 | 3.100 | 91,072 | +20,000 | 0.09% | 282,323 |
| 2016-03-01 | 2016-02-26 | 3.220 | 71,072 | -2,000 | 0.07% | 228,852 |
| 2016-02-26 | 2016-02-24 | 3.340 | 73,072 | -10,000 | 0.07% | 244,060 |
| 2016-02-25 | 2016-02-23 | 3.350 | 83,072 | +4,000 | 0.08% | 278,291 |
| 2016-02-23 | 2016-02-19 | 3.270 | 79,072 | -16,000 | 0.08% | 258,565 |
| 2016-02-19 | 2016-02-17 | 3.140 | 95,072 | +4,000 | 0.10% | 298,526 |
| 2016-02-17 | 2016-02-15 | 3.130 | 91,072 | -4,000 | 0.09% | 285,055 |
| 2016-02-12 | 2016-02-05 | 3.210 | 95,072 | +30,000 | 0.10% | 305,181 |
| 2016-02-05 | 2016-02-03 | 3.090 | 65,072 | -28,000 | 0.07% | 201,072 |
| 2016-02-04 | 2016-02-02 | 3.050 | 93,072 | +2,000 | 0.09% | 283,870 |
| 2016-02-03 | 2016-02-01 | 3.110 | 91,072 | +1,072 | 0.09% | 283,234 |
| 2016-02-02 | 2016-01-29 | 3.120 | 90,000 | +6,000 | 0.09% | 280,800 |
| 2016-02-01 | 2016-01-28 | 3.100 | 84,000 | +22,000 | 0.08% | 260,400 |
| 2016-01-28 | 2016-01-26 | 3.080 | 62,000 | +6,000 | 0.06% | 190,960 |
| 2016-01-26 | 2016-01-22 | 3.200 | 56,000 | -34,000 | 0.06% | 179,200 |
| 2016-01-25 | 2016-01-21 | 2.990 | 90,000 | +34,000 | 0.09% | 269,100 |
| 2015-12-23 | 2015-12-21 | 4.630 | 56,000 | +55,072 | 0.06% | 259,280 |
| 2015-12-22 | 2015-12-18 | 4.260 | 928 | -198,000 | 0.00% | 3,953 |
| 2015-12-18 | 2015-12-16 | 3.790 | 198,928 | -322,000 | 0.20% | 753,937 |
| 2015-12-17 | 2015-12-15 | 3.840 | 520,928 | -66,000 | 0.52% | 2,000,364 |
| 2015-09-21 | 2015-09-17 | 5.400 | 586,928 | -888,000 | 0.59% | 3,169,411 |
| 2015-09-18 | 2015-09-16 | 5.400 | 1,474,928 | +888,000 | 1.47% | 7,964,611 |
| 2015-07-27 | 2015-07-23 | 5.400 | 586,928 | -116 | 0.59% | 3,169,411 |
| 2015-07-24 | 2015-07-22 | 5.400 | 587,044 | +99 | 0.59% | 3,170,038 |
| 2015-07-23 | 2015-07-21 | 5.400 | 586,945 | +17 | 0.59% | 3,169,503 |
| 2015-07-22 | 2015-07-20 | 5.400 | 586,928 | -30,000 | 0.59% | 3,169,411 |
| 2015-06-30 | 2015-06-26 | 5.400 | 616,928 | +18,000 | 0.62% | 3,331,411 |
| 2015-06-29 | 2015-06-25 | 5.740 | 598,928 | -18,000 | 0.60% | 3,437,847 |
| 2015-06-26 | 2015-06-24 | 5.800 | 616,928 | +9,555 | 0.62% | 3,578,182 |
| 2015-06-25 | 2015-06-23 | 5.790 | 607,373 | -9,555 | 0.61% | 3,516,690 |
| 2015-06-23 | 2015-06-19 | 5.520 | 616,928 | +8,000 | 0.62% | 3,405,443 |
| 2015-06-22 | 2015-06-18 | 5.880 | 608,928 | +12,000 | 0.61% | 3,580,497 |
| 2015-06-19 | 2015-06-17 | 6.030 | 596,928 | -16,000 | 0.60% | 3,599,476 |
| 2015-06-18 | 2015-06-16 | 5.960 | 612,928 | +12,000 | 0.61% | 3,653,051 |
| 2015-06-17 | 2015-06-15 | 6.240 | 600,928 | -16,000 | 0.60% | 3,749,791 |
| 2015-06-15 | 2015-06-11 | 5.900 | 616,928 | +20,000 | 0.62% | 3,639,875 |
| 2015-06-12 | 2015-06-10 | 5.800 | 596,928 | -20,000 | 0.60% | 3,462,182 |
| 2015-06-09 | 2015-06-05 | 5.810 | 616,928 | +20,000 | 0.62% | 3,584,352 |
| 2015-06-08 | 2015-06-04 | 5.820 | 596,928 | -6,000 | 0.60% | 3,474,121 |
| 2015-06-05 | 2015-06-03 | 5.850 | 602,928 | +6,000 | 0.60% | 3,527,129 |
| 2015-06-04 | 2015-06-02 | 5.960 | 596,928 | +14,000 | 0.60% | 3,557,691 |
| 2015-06-03 | 2015-06-01 | 5.900 | 582,928 | -4,000 | 0.58% | 3,439,275 |
| 2015-06-02 | 2015-05-29 | 5.840 | 586,928 | +34,000 | 0.59% | 3,427,660 |
| 2015-06-01 | 2015-05-28 | 5.720 | 552,928 | +2,000 | 0.55% | 3,162,748 |
| 2015-05-29 | 2015-05-27 | 5.800 | 550,928 | -2,000 | 0.55% | 3,195,382 |
| 2015-05-28 | 2015-05-26 | 5.650 | 552,928 | +10,000 | 0.55% | 3,124,043 |
| 2015-05-27 | 2015-05-22 | 5.550 | 542,928 | +10,000 | 0.54% | 3,013,250 |
| 2015-05-26 | 2015-05-21 | 5.350 | 532,928 | -12,000 | 0.53% | 2,851,165 |
| 2015-05-22 | 2015-05-20 | 5.480 | 544,928 | +12,000 | 0.54% | 2,986,205 |
| 2015-05-21 | 2015-05-19 | 5.420 | 532,928 | -20,000 | 0.53% | 2,888,470 |
| 2015-05-19 | 2015-05-15 | 5.480 | 552,928 | +50,000 | 0.55% | 3,030,045 |
| 2015-05-18 | 2015-05-14 | 5.750 | 502,928 | -4,000 | 0.50% | 2,891,836 |
| 2015-05-15 | 2015-05-13 | 5.360 | 506,928 | +12,000 | 0.51% | 2,717,134 |
| 2015-05-14 | 2015-05-12 | 5.250 | 494,928 | +74,928 | 0.49% | 2,598,372 |
| 2015-05-13 | 2015-05-11 | 5.100 | 420,000 | +4,000 | 0.42% | 2,142,000 |
| 2015-05-12 | 2015-05-08 | 5.140 | 416,000 | +18,000 | 0.42% | 2,138,240 |
| 2015-05-11 | 2015-05-07 | 4.800 | 398,000 | -2,000 | 0.40% | 1,910,400 |
| 2015-05-08 | 2015-05-06 | 5.080 | 400,000 | -980,928 | 0.40% | 2,032,000 |
| 2015-05-07 | 2015-05-05 | 5.060 | 1,380,928 | +986,928 | 1.38% | 6,987,496 |
| 2015-05-06 | 2015-05-04 | 5.450 | 394,000 | -254,928 | 0.39% | 2,147,300 |
| 2015-05-05 | 2015-04-30 | 5.520 | 648,928 | +258,928 | 0.65% | 3,582,083 |
| 2015-05-04 | 2015-04-29 | 5.700 | 390,000 | -732,000 | 0.39% | 2,223,000 |
| 2015-04-30 | 2015-04-28 | 5.720 | 1,122,000 | +2,000 | 1.12% | 6,417,840 |
| 2015-04-29 | 2015-04-27 | 5.800 | 1,120,000 | -12,000 | 1.12% | 6,496,000 |
| 2015-04-28 | 2015-04-24 | 5.780 | 1,132,000 | +164,000 | 1.13% | 6,542,960 |
| 2015-04-27 | 2015-04-23 | 5.900 | 968,000 | +288,000 | 0.97% | 5,711,200 |
| 2015-04-24 | 2015-04-22 | 5.790 | 680,000 | +20,000 | 0.68% | 3,937,200 |
| 2015-04-23 | 2015-04-21 | 5.460 | 660,000 | -232,000 | 0.66% | 3,603,600 |
| 2015-04-22 | 2015-04-20 | 5.460 | 892,000 | -108,000 | 0.89% | 4,870,320 |
| 2015-04-21 | 2015-04-17 | 5.890 | 1,000,000 | -14,000 | 1.00% | 5,890,000 |
| 2015-04-20 | 2015-04-16 | 6.080 | 1,014,000 | +20,000 | 1.01% | 6,165,120 |
| 2015-04-17 | 2015-04-15 | 5.990 | 994,000 | +12,000 | 0.99% | 5,954,060 |
| 2015-04-16 | 2015-04-14 | 5.880 | 982,000 | +158,000 | 0.98% | 5,774,160 |
| 2015-04-15 | 2015-04-13 | 5.990 | 824,000 | +28,000 | 0.82% | 4,935,760 |
| 2015-04-14 | 2015-04-10 | 5.200 | 796,000 | +719,275 | 0.80% | 4,139,200 |
| 2015-04-13 | 2015-04-09 | 5.130 | 76,725 | +12,000 | 0.08% | 393,599 |
| 2015-04-10 | 2015-04-08 | 4.810 | 64,725 | -9,275 | 0.06% | 311,327 |
| 2015-04-09 | 2015-04-02 | 4.430 | 74,000 | +30,000 | 0.07% | 327,820 |
| 2015-04-02 | 2015-03-31 | 4.040 | 44,000 | -4,000 | 0.04% | 177,760 |
| 2015-04-01 | 2015-03-30 | 4.080 | 48,000 | -22,000 | 0.05% | 195,840 |
| 2015-03-30 | 2015-03-26 | 3.840 | 70,000 | -2,000 | 0.07% | 268,800 |
| 2015-03-27 | 2015-03-25 | 3.810 | 72,000 | -2,000 | 0.07% | 274,320 |
| 2015-03-26 | 2015-03-24 | 3.780 | 74,000 | +8,000 | 0.07% | 279,720 |
| 2015-03-24 | 2015-03-20 | 4.020 | 66,000 | -8,000 | 0.07% | 265,320 |
| 2015-03-23 | 2015-03-19 | 4.020 | 74,000 | +30,000 | 0.07% | 297,480 |
| 2015-03-19 | 2015-03-17 | 3.700 | 44,000 | -2,000 | 0.04% | 162,800 |
| 2015-03-17 | 2015-03-13 | 3.440 | 46,000 | +12,000 | 0.05% | 158,240 |
| 2015-03-13 | 2015-03-11 | 3.310 | 34,000 | +2,000 | 0.03% | 112,540 |
| 2015-03-12 | 2015-03-10 | 3.340 | 32,000 | +6,000 | 0.03% | 106,880 |
| 2015-03-11 | 2015-03-09 | 3.420 | 26,000 | +10,000 | 0.03% | 88,920 |
| 2015-03-10 | 2015-03-06 | 3.300 | 16,000 | -8,000 | 0.02% | 52,800 |
| 2015-03-06 | 2015-03-04 | 3.250 | 24,000 | -4,000 | 0.02% | 78,000 |
| 2015-03-05 | 2015-03-03 | 3.280 | 28,000 | +16,000 | 0.03% | 91,840 |
| 2015-03-03 | 2015-02-27 | 3.390 | 12,000 | +2,000 | 0.01% | 40,680 |
| 2015-03-02 | 2015-02-26 | 3.310 | 10,000 | -8,000 | 0.01% | 33,100 |
| 2015-02-27 | 2015-02-25 | 3.140 | 18,000 | +5,072 | 0.02% | 56,520 |
| 2015-02-26 | 2015-02-24 | 2.990 | 12,928 | +2,928 | 0.01% | 38,655 |
| 2015-02-25 | 2015-02-23 | 2.950 | 10,000 | -8,928 | 0.01% | 29,500 |
| 2015-02-24 | 2015-02-18 | 3.000 | 18,928 | -8,000 | 0.02% | 56,784 |
| 2015-02-11 | 2015-02-09 | 3.000 | 26,928 | -20,000 | 0.03% | 80,784 |
| 2015-02-09 | 2015-02-05 | 3.060 | 46,928 | -2,000 | 0.05% | 143,600 |
| 2015-02-04 | 2015-02-02 | 3.110 | 48,928 | +40,928 | 0.05% | 152,166 |
| 2015-02-03 | 2015-01-30 | 3.160 | 8,000 | -30,000 | 0.01% | 25,280 |
| 2015-02-02 | 2015-01-29 | 3.240 | 38,000 | +4,000 | 0.04% | 123,120 |
| 2015-01-30 | 2015-01-28 | 3.260 | 34,000 | -8,000 | 0.03% | 110,840 |
| 2015-01-28 | 2015-01-26 | 3.130 | 42,000 | +17,072 | 0.04% | 131,460 |
| 2015-01-27 | 2015-01-23 | 3.170 | 24,928 | +928 | 0.02% | 79,022 |
| 2015-01-23 | 2015-01-21 | 3.010 | 24,000 | +10,000 | 0.02% | 72,240 |
| 2015-01-22 | 2015-01-20 | 2.990 | 14,000 | -20,000 | 0.01% | 41,860 |
| 2015-01-21 | 2015-01-19 | 2.940 | 34,000 | +8,000 | 0.03% | 99,960 |
| 2015-01-19 | 2015-01-15 | 3.150 | 26,000 | -2,928 | 0.03% | 81,900 |
| 2015-01-16 | 2015-01-14 | 2.980 | 28,928 | +4,000 | 0.03% | 86,205 |
| 2015-01-15 | 2015-01-13 | 3.080 | 24,928 | -8,000 | 0.02% | 76,778 |
| 2015-01-13 | 2015-01-09 | 3.080 | 32,928 | +14,000 | 0.03% | 101,418 |
| 2015-01-12 | 2015-01-08 | 3.230 | 18,928 | +928 | 0.02% | 61,137 |
| 2015-01-09 | 2015-01-07 | 3.210 | 18,000 | -30,000 | 0.02% | 57,780 |
| 2015-01-07 | 2015-01-05 | 3.130 | 48,000 | +24,000 | 0.05% | 150,240 |
| 2015-01-06 | 2015-01-02 | 2.930 | 24,000 | +2,000 | 0.02% | 70,320 |
| 2015-01-05 | 2014-12-31 | 3.000 | 22,000 | -4,000 | 0.02% | 66,000 |
| 2015-01-02 | 2014-12-29 | 3.000 | 26,000 | -6,928 | 0.03% | 78,000 |
| 2014-12-18 | 2014-12-16 | 3.180 | 32,928 | +6,000 | 0.03% | 104,711 |
| 2014-12-17 | 2014-12-15 | 3.230 | 26,928 | +8,000 | 0.03% | 86,977 |
| 2014-12-11 | 2014-12-09 | 3.210 | 18,928 | -6,000 | 0.02% | 60,759 |
| 2014-12-10 | 2014-12-08 | 3.380 | 24,928 | +4,000 | 0.02% | 84,257 |
| 2014-12-09 | 2014-12-05 | 3.590 | 20,928 | +4,000 | 0.02% | 75,132 |
| 2014-12-08 | 2014-12-04 | 3.470 | 16,928 | -6,000 | 0.02% | 58,740 |
| 2014-12-05 | 2014-12-03 | 3.470 | 22,928 | +2,000 | 0.02% | 79,560 |
| 2014-12-04 | 2014-12-02 | 3.640 | 20,928 | -6,000 | 0.02% | 76,178 |
| 2014-12-03 | 2014-12-01 | 3.640 | 26,928 | +14,000 | 0.03% | 98,018 |
| 2014-12-02 | 2014-11-28 | 3.760 | 12,928 | -6,000 | 0.01% | 48,609 |
| 2014-11-28 | 2014-11-26 | 3.970 | 18,928 | +12,000 | 0.02% | 75,144 |
| 2014-11-27 | 2014-11-25 | 3.870 | 6,928 | +2,000 | 0.01% | 26,811 |
| 2014-11-25 | 2014-11-21 | 3.900 | 4,928 | +2,000 | 0.00% | 19,219 |
| 2014-11-24 | 2014-11-20 | 3.900 | 2,928 | -516,926 | 0.00% | 11,419 |
| 2014-11-21 | 2014-11-19 | 3.930 | 519,854 | +72,000 | 0.52% | 2,043,026 |
| 2014-11-20 | 2014-11-18 | 4.180 | 447,854 | -119,340 | 0.45% | 1,872,030 |
| 2014-11-19 | 2014-11-17 | 4.400 | 567,194 | +162,080 | 0.57% | 2,495,654 |
| 2014-11-18 | 2014-11-14 | 4.830 | 405,114 | -2,000 | 0.41% | 1,956,701 |
| 2014-11-17 | 2014-11-13 | 5.080 | 407,114 | +33,900 | 0.41% | 2,068,139 |
| 2014-11-14 | 2014-11-12 | 4.970 | 373,214 | -32,000 | 0.37% | 1,854,874 |
| 2014-11-13 | 2014-11-11 | 4.840 | 405,214 | +14,000 | 0.41% | 1,961,236 |
| 2014-11-12 | 2014-11-10 | 4.990 | 391,214 | +101,700 | 0.39% | 1,952,158 |
| 2014-11-11 | 2014-11-07 | 4.380 | 289,514 | +38,200 | 0.29% | 1,268,071 |
| 2014-11-10 | 2014-11-06 | 4.300 | 251,314 | +2,000 | 0.25% | 1,080,650 |
| 2014-11-07 | 2014-11-05 | 4.290 | 249,314 | +93,484 | 0.25% | 1,069,557 |
| 2014-11-06 | 2014-11-04 | 4.330 | 155,830 | -177,484 | 0.16% | 674,744 |
| 2014-11-05 | 2014-11-03 | 4.150 | 333,314 | +16,000 | 0.33% | 1,383,253 |
| 2014-11-04 | 2014-10-31 | 4.250 | 317,314 | +6,000 | 0.32% | 1,348,584 |
| 2014-11-03 | 2014-10-30 | 4.070 | 311,314 | -6,000 | 0.31% | 1,267,048 |
| 2014-10-30 | 2014-10-28 | 4.090 | 317,314 | +38,000 | 0.32% | 1,297,814 |
| 2014-10-29 | 2014-10-27 | 3.920 | 279,314 | +24,000 | 0.28% | 1,094,911 |
| 2014-10-28 | 2014-10-24 | 4.200 | 255,314 | +6,000 | 0.26% | 1,072,319 |
| 2014-10-27 | 2014-10-23 | 4.210 | 249,314 | -2,000 | 0.25% | 1,049,612 |
| 2014-10-24 | 2014-10-22 | 4.450 | 251,314 | +2,000 | 0.25% | 1,118,347 |
| 2014-10-23 | 2014-10-21 | 4.460 | 249,314 | -6,000 | 0.25% | 1,111,940 |
| 2014-10-22 | 2014-10-20 | 4.490 | 255,314 | +2,000 | 0.26% | 1,146,360 |
| 2014-10-21 | 2014-10-17 | 4.510 | 253,314 | +135,830 | 0.25% | 1,142,446 |
| 2014-10-20 | 2014-10-16 | 4.580 | 117,484 | -312,285 | 0.12% | 538,077 |
| 2014-10-17 | 2014-10-15 | 4.700 | 429,769 | +2,000 | 0.43% | 2,019,914 |
| 2014-10-16 | 2014-10-14 | 4.700 | 427,769 | -16,000 | 0.43% | 2,010,514 |
| 2014-10-14 | 2014-10-10 | 4.970 | 443,769 | +162,535 | 0.44% | 2,205,532 |
| 2014-10-13 | 2014-10-09 | 5.010 | 281,234 | +76,000 | 0.28% | 1,408,982 |
| 2014-10-10 | 2014-10-08 | 5.050 | 205,234 | -283,694 | 0.21% | 1,036,432 |
| 2014-10-08 | 2014-10-06 | 4.880 | 488,928 | -20,000 | 0.49% | 2,385,969 |
| 2014-10-07 | 2014-10-03 | 4.800 | 508,928 | -4,000 | 0.51% | 2,442,854 |
| 2014-10-06 | 2014-09-30 | 4.800 | 512,928 | +20,000 | 0.51% | 2,462,054 |
| 2014-10-03 | 2014-09-29 | 4.840 | 492,928 | +12,000 | 0.49% | 2,385,772 |
| 2014-09-30 | 2014-09-26 | 5.010 | 480,928 | +126,000 | 0.48% | 2,409,449 |
| 2014-09-29 | 2014-09-25 | 4.780 | 354,928 | +4,000 | 0.35% | 1,696,556 |
| 2014-09-26 | 2014-09-24 | 4.710 | 350,928 | -2,000 | 0.35% | 1,652,871 |
| 2014-09-25 | 2014-09-23 | 4.580 | 352,928 | -4,000 | 0.35% | 1,616,410 |
| 2014-09-22 | 2014-09-18 | 4.520 | 356,928 | -6,000 | 0.36% | 1,613,315 |
| 2014-09-19 | 2014-09-17 | 4.390 | 362,928 | -98,000 | 0.36% | 1,593,254 |
| 2014-09-18 | 2014-09-16 | 4.540 | 460,928 | +2,000 | 0.46% | 2,092,613 |
| 2014-09-17 | 2014-09-15 | 4.670 | 458,928 | +22,000 | 0.46% | 2,143,194 |
| 2014-09-16 | 2014-09-12 | 4.740 | 436,928 | +8,000 | 0.44% | 2,071,039 |
| 2014-09-15 | 2014-09-11 | 4.530 | 428,928 | +2,000 | 0.43% | 1,943,044 |
| 2014-09-12 | 2014-09-10 | 4.430 | 426,928 | +10,000 | 0.43% | 1,891,291 |
| 2014-09-10 | 2014-09-05 | 4.300 | 416,928 | +16,000 | 0.42% | 1,792,790 |
| 2014-09-08 | 2014-09-04 | 4.400 | 400,928 | +16,000 | 0.40% | 1,764,083 |
| 2014-09-05 | 2014-09-03 | 4.380 | 384,928 | +10,000 | 0.38% | 1,685,985 |
| 2014-09-04 | 2014-09-02 | 4.360 | 374,928 | +24,000 | 0.37% | 1,634,686 |
| 2014-09-03 | 2014-09-01 | 4.310 | 350,928 | +41,661 | 0.35% | 1,512,500 |
| 2014-09-02 | 2014-08-29 | 4.070 | 309,267 | +30,339 | 0.31% | 1,258,717 |
| 2014-09-01 | 2014-08-28 | 3.930 | 278,928 | -4,000 | 0.28% | 1,096,187 |
| 2014-08-29 | 2014-08-27 | 3.840 | 282,928 | +2,000 | 0.28% | 1,086,444 |
| 2014-08-28 | 2014-08-26 | 3.980 | 280,928 | +8,000 | 0.28% | 1,118,093 |
| 2014-08-27 | 2014-08-25 | 4.190 | 272,928 | +4,000 | 0.27% | 1,143,568 |
| 2014-08-26 | 2014-08-22 | 4.230 | 268,928 | +38,000 | 0.27% | 1,137,565 |
| 2014-08-25 | 2014-08-21 | 4.200 | 230,928 | +14,000 | 0.23% | 969,898 |
| 2014-08-22 | 2014-08-20 | 4.270 | 216,928 | +4,000 | 0.22% | 926,283 |
| 2014-08-21 | 2014-08-19 | 4.250 | 212,928 | -10,000 | 0.21% | 904,944 |
| 2014-08-20 | 2014-08-18 | 4.150 | 222,928 | -62,000 | 0.22% | 925,151 |
| 2014-08-19 | 2014-08-15 | 4.210 | 284,928 | +20,000 | 0.28% | 1,199,547 |
| 2014-08-15 | 2014-08-13 | 4.300 | 264,928 | -10,000 | 0.26% | 1,139,190 |
| 2014-08-13 | 2014-08-11 | 4.330 | 274,928 | +4,000 | 0.27% | 1,190,438 |
| 2014-08-12 | 2014-08-08 | 4.200 | 270,928 | +6,000 | 0.27% | 1,137,898 |
| 2014-08-08 | 2014-08-06 | 4.250 | 264,928 | -6,000 | 0.26% | 1,125,944 |
| 2014-08-06 | 2014-08-04 | 4.180 | 270,928 | +2,000 | 0.27% | 1,132,479 |
| 2014-08-05 | 2014-08-01 | 4.090 | 268,928 | -10,000 | 0.27% | 1,099,916 |
| 2014-08-04 | 2014-07-31 | 4.230 | 278,928 | +8,000 | 0.28% | 1,179,865 |
| 2014-08-01 | 2014-07-30 | 4.390 | 270,928 | +2,000 | 0.27% | 1,189,374 |
| 2014-07-30 | 2014-07-28 | 4.470 | 268,928 | +2,000 | 0.27% | 1,202,108 |
| 2014-07-29 | 2014-07-25 | 4.400 | 266,928 | -8,000 | 0.27% | 1,174,483 |
| 2014-07-28 | 2014-07-24 | 4.300 | 274,928 | +82,000 | 0.27% | 1,182,190 |
| 2014-07-25 | 2014-07-23 | 4.280 | 192,928 | +78,000 | 0.19% | 825,732 |
| 2014-07-24 | 2014-07-22 | 4.130 | 114,928 | -2,000 | 0.11% | 474,653 |
| 2014-07-23 | 2014-07-21 | 4.080 | 116,928 | -52,000 | 0.12% | 477,066 |
| 2014-07-22 | 2014-07-18 | 4.060 | 168,928 | +124,928 | 0.17% | 685,848 |
| 2014-07-21 | 2014-07-17 | 4.170 | 44,000 | -2,000 | 0.04% | 183,480 |
| 2014-07-18 | 2014-07-16 | 4.160 | 46,000 | -2,000 | 0.05% | 191,360 |
| 2014-07-17 | 2014-07-15 | 4.300 | 48,000 | +30,000 | 0.05% | 206,400 |
| 2014-07-16 | 2014-07-14 | 4.250 | 18,000 | -8,000 | 0.02% | 76,500 |
| 2014-07-15 | 2014-07-11 | 3.880 | 26,000 | -4,000 | 0.03% | 100,880 |
| 2014-07-14 | 2014-07-10 | 3.880 | 30,000 | +2,000 | 0.03% | 116,400 |
| 2014-07-11 | 2014-07-09 | 3.690 | 28,000 | +4,000 | 0.03% | 103,320 |
| 2014-07-09 | 2014-07-07 | 3.790 | 24,000 | -2,000 | 0.02% | 90,960 |
| 2014-07-08 | 2014-07-04 | 3.570 | 26,000 | +2,000 | 0.03% | 92,820 |
| 2014-07-04 | 2014-07-02 | 3.550 | 24,000 | +14,000 | 0.02% | 85,200 |
| 2014-07-03 | 2014-06-30 | 3.400 | 10,000 | -6,000 | 0.01% | 34,000 |
| 2014-07-02 | 2014-06-27 | 3.300 | 16,000 | +16,000 | 0.02% | 52,800 |
| 2014-06-30 | 2014-06-26 | 3.370 | 0 | -536,000 | ||
| 2014-06-27 | 2014-06-25 | 3.340 | 536,000 | +380,000 | 0.54% | 1,790,240 |
| 2014-06-26 | 2014-06-24 | 3.300 | 156,000 | -2,000 | 0.16% | 514,800 |
| 2014-06-25 | 2014-06-23 | 3.350 | 158,000 | +158,000 | 0.16% | 529,300 |
| 2014-06-23 | 2014-06-19 | 3.250 | 0 | -376,000 | ||
| 2014-06-20 | 2014-06-18 | 3.330 | 376,000 | +144,000 | 0.38% | 1,252,080 |
| 2014-06-19 | 2014-06-17 | 3.360 | 232,000 | -4,000 | 0.23% | 779,520 |
| 2014-06-18 | 2014-06-16 | 3.600 | 236,000 | -2,000 | 0.24% | 849,600 |
| 2014-06-17 | 2014-06-13 | 3.390 | 238,000 | +218,000 | 0.24% | 806,820 |
| 2014-06-16 | 2014-06-12 | 3.440 | 20,000 | +12,000 | 0.02% | 68,800 |
| 2014-06-12 | 2014-06-10 | 3.060 | 8,000 | -10,000 | 0.01% | 24,480 |
| 2014-06-11 | 2014-06-09 | 3.040 | 18,000 | +4,000 | 0.02% | 54,720 |
| 2014-06-10 | 2014-06-06 | 3.000 | 14,000 | +4,000 | 0.01% | 42,000 |
| 2014-06-05 | 2014-06-03 | 2.780 | 10,000 | -4,000 | 0.01% | 27,800 |
| 2014-06-04 | 2014-05-30 | 2.720 | 14,000 | -6,000 | 0.01% | 38,080 |
| 2014-05-26 | 2014-05-22 | 2.580 | 20,000 | -4,000 | 0.02% | 51,600 |
| 2014-05-22 | 2014-05-20 | 2.540 | 24,000 | +2,000 | 0.02% | 60,960 |
| 2014-05-21 | 2014-05-19 | 2.520 | 22,000 | -8,000 | 0.02% | 55,440 |
| 2014-05-20 | 2014-05-16 | 2.490 | 30,000 | +4,000 | 0.03% | 74,700 |
| 2014-05-19 | 2014-05-15 | 2.470 | 26,000 | +2,000 | 0.03% | 64,220 |
| 2014-05-14 | 2014-05-12 | 2.530 | 24,000 | -2,000 | 0.02% | 60,720 |
| 2014-05-13 | 2014-05-09 | 2.490 | 26,000 | -4,000 | 0.03% | 64,740 |
| 2014-05-09 | 2014-05-07 | 2.410 | 30,000 | -74,000 | 0.03% | 72,300 |
| 2014-05-08 | 2014-05-05 | 2.420 | 104,000 | -36,000 | 0.10% | 251,680 |
| 2014-05-07 | 2014-05-02 | 2.410 | 140,000 | -18,000 | 0.14% | 337,400 |
| 2014-05-05 | 2014-04-30 | 2.450 | 158,000 | -20,000 | 0.16% | 387,100 |
| 2014-05-02 | 2014-04-29 | 2.460 | 178,000 | -80,000 | 0.18% | 437,880 |
| 2014-04-30 | 2014-04-28 | 2.450 | 258,000 | +2,000 | 0.26% | 632,100 |
| 2014-04-29 | 2014-04-25 | 2.580 | 256,000 | +2,000 | 0.26% | 660,480 |
| 2014-04-28 | 2014-04-24 | 2.700 | 254,000 | -6,000 | 0.25% | 685,800 |
| 2014-04-24 | 2014-04-22 | 2.620 | 260,000 | +2,000 | 0.26% | 681,200 |
| 2014-04-23 | 2014-04-17 | 2.580 | 258,000 | +8,000 | 0.26% | 665,640 |
| 2014-04-22 | 2014-04-16 | 2.660 | 250,000 | +14,000 | 0.25% | 665,000 |
| 2014-04-17 | 2014-04-15 | 2.680 | 236,000 | -12,000 | 0.24% | 632,480 |
| 2014-04-16 | 2014-04-14 | 2.890 | 248,000 | -24,000 | 0.25% | 716,720 |
| 2014-04-15 | 2014-04-11 | 2.850 | 272,000 | +142,000 | 0.27% | 775,200 |
| 2014-04-14 | 2014-04-10 | 2.930 | 130,000 | -6,000 | 0.13% | 380,900 |
| 2014-04-11 | 2014-04-09 | 2.470 | 136,000 | +20,000 | 0.14% | 335,920 |
| 2014-04-10 | 2014-04-08 | 2.360 | 116,000 | +16,000 | 0.12% | 273,760 |
| 2014-04-08 | 2014-04-04 | 2.300 | 100,000 | -28,000 | 0.10% | 230,000 |
| 2014-04-07 | 2014-04-03 | 2.230 | 128,000 | +22,000 | 0.13% | 285,440 |
| 2014-04-04 | 2014-04-02 | 2.290 | 106,000 | +8,000 | 0.11% | 242,740 |
| 2014-04-03 | 2014-04-01 | 2.230 | 98,000 | -8,000 | 0.10% | 218,540 |
| 2014-04-01 | 2014-03-28 | 2.210 | 106,000 | +14,000 | 0.11% | 234,260 |
| 2014-03-31 | 2014-03-27 | 2.420 | 92,000 | -4,000 | 0.09% | 222,640 |
| 2014-03-26 | 2014-03-24 | 2.540 | 96,000 | +6,000 | 0.10% | 243,840 |
| 2014-03-25 | 2014-03-21 | 2.590 | 90,000 | +8,000 | 0.09% | 233,100 |
| 2014-03-24 | 2014-03-20 | 2.570 | 82,000 | -14,000 | 0.08% | 210,740 |
| 2014-03-21 | 2014-03-19 | 2.590 | 96,000 | +4,000 | 0.10% | 248,640 |
| 2014-03-20 | 2014-03-18 | 2.640 | 92,000 | -6,000 | 0.09% | 242,880 |
| 2014-03-17 | 2014-03-13 | 2.720 | 98,000 | +50,000 | 0.10% | 266,560 |
| 2014-03-14 | 2014-03-12 | 2.610 | 48,000 | +40,000 | 0.05% | 125,280 |
| 2014-03-13 | 2014-03-11 | 2.600 | 8,000 | -8,000 | 0.01% | 20,800 |
| 2014-03-12 | 2014-03-10 | 2.570 | 16,000 | +16,000 | 0.02% | 41,120 |
| 2014-03-11 | 2014-03-07 | 2.300 | 0 | -8,000 | ||
| 2014-03-10 | 2014-03-06 | 2.170 | 8,000 | +6,000 | 0.01% | 17,360 |
| 2014-03-07 | 2014-03-05 | 2.210 | 2,000 | -6,000 | 0.00% | 4,420 |
| 2014-03-06 | 2014-03-04 | 2.210 | 8,000 | -30,000 | 0.01% | 17,680 |
| 2014-03-05 | 2014-03-03 | 2.170 | 38,000 | -4,000 | 0.04% | 82,460 |
| 2014-03-03 | 2014-02-27 | 2.130 | 42,000 | +6,000 | 0.04% | 89,460 |
| 2014-02-26 | 2014-02-24 | 2.130 | 36,000 | +24,000 | 0.04% | 76,680 |
| 2014-02-25 | 2014-02-21 | 2.240 | 12,000 | +10,000 | 0.01% | 26,880 |
| 2014-02-24 | 2014-02-20 | 2.390 | 2,000 | +2,000 | 0.00% | 4,780 |
| 2014-02-20 | 2014-02-18 | 2.420 | 0 | -22,000 | ||
| 2014-02-19 | 2014-02-17 | 2.420 | 22,000 | -10,000 | 0.02% | 53,240 |
| 2014-02-17 | 2014-02-13 | 2.430 | 32,000 | +4,000 | 0.03% | 77,760 |
| 2014-02-14 | 2014-02-12 | 2.500 | 28,000 | +6,000 | 0.03% | 70,000 |
| 2014-02-13 | 2014-02-11 | 2.530 | 22,000 | -8,000 | 0.02% | 55,660 |
| 2014-02-12 | 2014-02-10 | 2.470 | 30,000 | -2,000 | 0.03% | 74,100 |
| 2014-02-10 | 2014-02-06 | 2.420 | 32,000 | +4,000 | 0.03% | 77,440 |
| 2014-02-06 | 2014-02-04 | 2.460 | 28,000 | +12,000 | 0.03% | 68,880 |
| 2014-02-04 | 2014-01-28 | 2.960 | 16,000 | +12,000 | 0.02% | 47,360 |
| 2014-01-29 | 2014-01-27 | 2.910 | 4,000 | -16,000 | 0.00% | 11,640 |
| 2014-01-27 | 2014-01-23 | 3.000 | 20,000 | +20,000 | 0.02% | 60,000 |
| 2014-01-24 | 2014-01-22 | 3.060 | 0 | -18,000 | ||
| 2014-01-17 | 2014-01-15 | 3.050 | 18,000 | -2,000 | 0.02% | 54,900 |
| 2014-01-13 | 2014-01-09 | 3.080 | 20,000 | +2,000 | 0.02% | 61,600 |
| 2014-01-08 | 2014-01-06 | 3.020 | 18,000 | -2,000 | 0.02% | 54,360 |
| 2014-01-06 | 2014-01-02 | 3.120 | 20,000 | +20,000 | 0.02% | 62,400 |
| 2014-01-03 | 2013-12-31 | 3.160 | 0 | -2,000 | ||
| 2014-01-02 | 2013-12-27 | 3.060 | 2,000 | -32,000 | 0.00% | 6,120 |
| 2013-12-23 | 2013-12-19 | 3.030 | 34,000 | +6,000 | 0.03% | 103,020 |
| 2013-12-13 | 2013-12-11 | 3.190 | 28,000 | +4,000 | 0.03% | 89,320 |
| 2013-12-12 | 2013-12-10 | 3.260 | 24,000 | -4,000 | 0.02% | 78,240 |
| 2013-12-11 | 2013-12-09 | 3.050 | 28,000 | -6,000 | 0.03% | 85,400 |
| 2013-12-10 | 2013-12-06 | 2.970 | 34,000 | +8,000 | 0.03% | 100,980 |
| 2013-12-06 | 2013-12-04 | 3.060 | 26,000 | +6,000 | 0.03% | 79,560 |
| 2013-12-03 | 2013-11-29 | 3.120 | 20,000 | -2,000 | 0.02% | 62,400 |
| 2013-12-02 | 2013-11-28 | 3.110 | 22,000 | +6,000 | 0.02% | 68,420 |
| 2013-11-29 | 2013-11-27 | 3.090 | 16,000 | -12,000 | 0.02% | 49,440 |
| 2013-11-28 | 2013-11-26 | 3.070 | 28,000 | -6,000 | 0.03% | 85,960 |
| 2013-11-26 | 2013-11-22 | 3.020 | 34,000 | +6,000 | 0.03% | 102,680 |
| 2013-11-25 | 2013-11-21 | 3.030 | 28,000 | -6,000 | 0.03% | 84,840 |
| 2013-11-20 | 2013-11-18 | 3.190 | 34,000 | +20,000 | 0.03% | 108,460 |
| 2013-11-19 | 2013-11-15 | 3.210 | 14,000 | -14,000 | 0.01% | 44,940 |
| 2013-11-15 | 2013-11-13 | 3.190 | 28,000 | -6,000 | 0.03% | 89,320 |
| 2013-11-08 | 2013-11-06 | 3.110 | 34,000 | -4,000 | 0.03% | 105,740 |
| 2013-11-07 | 2013-11-05 | 3.110 | 38,000 | +14,000 | 0.04% | 118,180 |
| 2013-11-06 | 2013-11-04 | 3.190 | 24,000 | -2,000 | 0.02% | 76,560 |
| 2013-11-05 | 2013-11-01 | 3.190 | 26,000 | -20,000 | 0.03% | 82,940 |
| 2013-10-31 | 2013-10-29 | 3.060 | 46,000 | -10,000 | 0.05% | 140,760 |
| 2013-10-29 | 2013-10-25 | 3.040 | 56,000 | -6,000 | 0.06% | 170,240 |
| 2013-10-23 | 2013-10-21 | 3.280 | 62,000 | +12,000 | 0.06% | 203,360 |
| 2013-10-21 | 2013-10-17 | 3.140 | 50,000 | +4,000 | 0.05% | 157,000 |
| 2013-10-17 | 2013-10-15 | 3.200 | 46,000 | +10,000 | 0.05% | 147,200 |
| 2013-10-16 | 2013-10-11 | 3.230 | 36,000 | +2,000 | 0.04% | 116,280 |
| 2013-10-15 | 2013-10-10 | 3.110 | 34,000 | +28,000 | 0.03% | 105,740 |
| 2013-10-10 | 2013-10-08 | 3.300 | 6,000 | +3,284 | 0.01% | 19,800 |
| 2013-10-09 | 2013-10-07 | 3.310 | 2,716 | -7,284 | 0.00% | 8,990 |
| 2013-10-04 | 2013-10-02 | 3.360 | 10,000 | +4,000 | 0.01% | 33,600 |
| 2013-10-03 | 2013-09-30 | 3.390 | 6,000 | +4,000 | 0.01% | 20,340 |
| 2013-09-27 | 2013-09-25 | 3.890 | 2,000 | -18,000 | 0.00% | 7,780 |
| 2013-09-26 | 2013-09-24 | 4.020 | 20,000 | -40,000 | 0.02% | 80,400 |
| 2013-09-25 | 2013-09-23 | 3.670 | 60,000 | -6,000 | 0.06% | 220,200 |
| 2013-09-24 | 2013-09-19 | 3.830 | 66,000 | -2,000 | 0.07% | 252,780 |
| 2013-09-19 | 2013-09-17 | 3.720 | 68,000 | -4,000 | 0.07% | 252,960 |
| 2013-09-17 | 2013-09-13 | 3.720 | 72,000 | -10,000 | 0.07% | 267,840 |
| 2013-09-16 | 2013-09-12 | 3.650 | 82,000 | +10,000 | 0.08% | 299,300 |
| 2013-09-13 | 2013-09-11 | 3.520 | 72,000 | -22,000 | 0.07% | 253,440 |
| 2013-09-12 | 2013-09-10 | 3.500 | 94,000 | -8,000 | 0.09% | 329,000 |
| 2013-09-10 | 2013-09-06 | 3.550 | 102,000 | -4,000 | 0.10% | 362,100 |
| 2013-09-06 | 2013-09-04 | 3.490 | 106,000 | -134,000 | 0.11% | 369,940 |
| 2013-09-03 | 2013-08-30 | 3.580 | 240,000 | -4,000 | 0.24% | 859,200 |
| 2013-08-30 | 2013-08-28 | 3.530 | 244,000 | +12,000 | 0.24% | 861,320 |
| 2013-08-28 | 2013-08-26 | 3.620 | 232,000 | +8,000 | 0.23% | 839,840 |
| 2013-08-27 | 2013-08-23 | 3.500 | 224,000 | -16,000 | 0.22% | 784,000 |
| 2013-08-21 | 2013-08-19 | 3.690 | 240,000 | +4,000 | 0.24% | 885,600 |
| 2013-08-20 | 2013-08-16 | 3.610 | 236,000 | +2,000 | 0.24% | 851,960 |
| 2013-08-19 | 2013-08-15 | 3.730 | 234,000 | -2,000 | 0.23% | 872,820 |
| 2013-08-16 | 2013-08-13 | 3.650 | 236,000 | -4,000 | 0.24% | 861,400 |
| 2013-08-09 | 2013-08-07 | 3.700 | 240,000 | -4,000 | 0.24% | 888,000 |
| 2013-08-08 | 2013-08-06 | 3.650 | 244,000 | +4,000 | 0.24% | 890,600 |
| 2013-08-02 | 2013-07-31 | 3.550 | 240,000 | +2,000 | 0.24% | 852,000 |
| 2013-07-31 | 2013-07-29 | 3.600 | 238,000 | -10,000 | 0.24% | 856,800 |
| 2013-07-30 | 2013-07-26 | 3.900 | 248,000 | +2,000 | 0.25% | 967,200 |
| 2013-07-29 | 2013-07-25 | 3.930 | 246,000 | -16,000 | 0.25% | 966,780 |
| 2013-07-26 | 2013-07-24 | 3.900 | 262,000 | +10,000 | 0.26% | 1,021,800 |
| 2013-07-25 | 2013-07-23 | 3.700 | 252,000 | +78,000 | 0.25% | 932,400 |
| 2013-07-24 | 2013-07-22 | 3.820 | 174,000 | -18,000 | 0.17% | 664,680 |
| 2013-07-22 | 2013-07-18 | 3.330 | 192,000 | +6,000 | 0.19% | 639,360 |
| 2013-07-19 | 2013-07-17 | 3.390 | 186,000 | +4,000 | 0.19% | 630,540 |
| 2013-07-18 | 2013-07-16 | 3.400 | 182,000 | +10,000 | 0.18% | 618,800 |
| 2013-07-17 | 2013-07-15 | 3.250 | 172,000 | +36,000 | 0.17% | 559,000 |
| 2013-07-16 | 2013-07-12 | 3.240 | 136,000 | -14,000 | 0.14% | 440,640 |
| 2013-07-12 | 2013-07-10 | 3.120 | 150,000 | -68,000 | 0.15% | 468,000 |
| 2013-07-11 | 2013-07-09 | 3.090 | 218,000 | +68,000 | 0.22% | 673,620 |
| 2013-07-10 | 2013-07-08 | 3.050 | 150,000 | +20,000 | 0.15% | 457,500 |
| 2013-07-09 | 2013-07-05 | 3.140 | 130,000 | -20,000 | 0.13% | 408,200 |
| 2013-07-04 | 2013-07-02 | 3.190 | 150,000 | -2,000 | 0.15% | 478,500 |
| 2013-07-03 | 2013-06-28 | 3.040 | 152,000 | +20,000 | 0.15% | 462,080 |
| 2013-06-27 | 2013-06-25 | 3.150 | 132,000 | -8,000 | 0.13% | 415,800 |
| 2013-06-26 | 2013-06-24 | 3.200 | 140,000 | +8,000 | 0.14% | 448,000 |
| 2013-06-25 | 2013-06-21 | 3.470 | 132,000 | -20,000 | 0.13% | 458,040 |
| 2013-06-24 | 2013-06-20 | 3.420 | 152,000 | +144,000 | 0.15% | 519,840 |
| 2013-06-21 | 2013-06-19 | 3.670 | 8,000 | -194,000 | 0.01% | 29,360 |
| 2013-06-20 | 2013-06-18 | 3.610 | 202,000 | -2,000 | 0.20% | 729,220 |
| 2013-06-19 | 2013-06-17 | 3.590 | 204,000 | +4,000 | 0.20% | 732,360 |
| 2013-06-18 | 2013-06-14 | 3.420 | 200,000 | +22,000 | 0.20% | 684,000 |
| 2013-06-17 | 2013-06-13 | 3.350 | 178,000 | -12,000 | 0.18% | 596,300 |
| 2013-06-14 | 2013-06-11 | 3.530 | 190,000 | +14,000 | 0.19% | 670,700 |
| 2013-06-13 | 2013-06-10 | 3.720 | 176,000 | -2,000 | 0.18% | 654,720 |
| 2013-06-11 | 2013-06-07 | 3.610 | 178,000 | +26,000 | 0.18% | 642,580 |
| 2013-06-10 | 2013-06-06 | 3.400 | 152,000 | +68,000 | 0.15% | 516,800 |
| 2013-06-07 | 2013-06-05 | 3.390 | 84,000 | -52,000 | 0.08% | 284,760 |
| 2013-06-04 | 2013-05-31 | 3.780 | 136,000 | +4,000 | 0.14% | 514,080 |
| 2013-05-31 | 2013-05-29 | 3.500 | 132,000 | +28,000 | 0.13% | 462,000 |
| 2013-05-30 | 2013-05-28 | 3.580 | 104,000 | -90,000 | 0.10% | 372,320 |
| 2013-05-29 | 2013-05-27 | 3.160 | 194,000 | +12,000 | 0.19% | 613,040 |
| 2013-05-28 | 2013-05-24 | 3.100 | 182,000 | +100,000 | 0.18% | 564,200 |
| 2013-05-16 | 2013-05-14 | 2.650 | 82,000 | -26,000 | 0.08% | 217,300 |
| 2013-05-15 | 2013-05-13 | 2.690 | 108,000 | +80,000 | 0.11% | 290,520 |
| 2013-04-24 | 2013-04-22 | 2.450 | 28,000 | +10,000 | 0.03% | 68,600 |
| 2013-04-22 | 2013-04-18 | 2.410 | 18,000 | -8,000 | 0.02% | 43,380 |
| 2013-04-19 | 2013-04-17 | 2.420 | 26,000 | -2,000 | 0.03% | 62,920 |
| 2013-04-11 | 2013-04-09 | 2.500 | 28,000 | +10,000 | 0.03% | 70,000 |
| 2013-04-10 | 2013-04-08 | 2.420 | 18,000 | +6,000 | 0.02% | 43,560 |
| 2013-04-08 | 2013-04-03 | 2.500 | 12,000 | +4,000 | 0.01% | 30,000 |
| 2013-04-05 | 2013-04-02 | 2.620 | 8,000 | -196,000 | 0.01% | 20,960 |
| 2013-04-03 | 2013-03-28 | 2.750 | 204,000 | +176,000 | 0.20% | 561,000 |
| 2013-04-02 | 2013-03-27 | 2.720 | 28,000 | +4,000 | 0.03% | 76,160 |
| 2013-03-27 | 2013-03-25 | 2.700 | 24,000 | -4,000 | 0.02% | 64,800 |
| 2013-03-25 | 2013-03-21 | 2.600 | 28,000 | -4,000 | 0.03% | 72,800 |
| 2013-03-22 | 2013-03-20 | 2.600 | 32,000 | +4,000 | 0.03% | 83,200 |
| 2013-03-21 | 2013-03-19 | 2.520 | 28,000 | -4,000 | 0.03% | 70,560 |
| 2013-03-20 | 2013-03-18 | 2.510 | 32,000 | -14,000 | 0.03% | 80,320 |
| 2013-03-19 | 2013-03-15 | 2.550 | 46,000 | -6,000 | 0.05% | 117,300 |
| 2013-03-18 | 2013-03-14 | 2.650 | 52,000 | -28,000 | 0.05% | 137,800 |
| 2013-03-14 | 2013-03-12 | 2.370 | 80,000 | +12,000 | 0.08% | 189,600 |
| 2013-03-13 | 2013-03-11 | 2.480 | 68,000 | +2,000 | 0.07% | 168,640 |
| 2013-03-08 | 2013-03-06 | 2.600 | 66,000 | -10,000 | 0.07% | 171,600 |
| 2013-03-07 | 2013-03-05 | 2.650 | 76,000 | -14,000 | 0.08% | 201,400 |
| 2013-03-06 | 2013-03-04 | 2.390 | 90,000 | +2,000 | 0.09% | 215,100 |
| 2013-03-05 | 2013-03-01 | 2.410 | 88,000 | +18,000 | 0.09% | 212,080 |
| 2013-03-04 | 2013-02-28 | 2.350 | 70,000 | -20,000 | 0.07% | 164,500 |
| 2013-03-01 | 2013-02-27 | 2.300 | 90,000 | -60,000 | 0.09% | 207,000 |
| 2013-02-28 | 2013-02-26 | 2.330 | 150,000 | -14,000 | 0.15% | 349,500 |
| 2013-02-25 | 2013-02-21 | 2.320 | 164,000 | +4,000 | 0.16% | 380,480 |
| 2013-02-22 | 2013-02-20 | 2.320 | 160,000 | +16,000 | 0.16% | 371,200 |
| 2013-02-21 | 2013-02-19 | 2.350 | 144,000 | -10,000 | 0.14% | 338,400 |
| 2013-02-19 | 2013-02-15 | 2.450 | 154,000 | -2,000 | 0.15% | 377,300 |
| 2013-02-18 | 2013-02-14 | 2.520 | 156,000 | +2,000 | 0.16% | 393,120 |
| 2013-02-15 | 2013-02-08 | 2.560 | 154,000 | -6,000 | 0.15% | 394,240 |
| 2013-02-14 | 2013-02-07 | 2.410 | 160,000 | +2,000 | 0.16% | 385,600 |
| 2013-02-08 | 2013-02-06 | 2.310 | 158,000 | +4,000 | 0.16% | 364,980 |
| 2013-02-07 | 2013-02-05 | 2.280 | 154,000 | +6,000 | 0.15% | 351,120 |
| 2013-02-06 | 2013-02-04 | 2.220 | 148,000 | +6,000 | 0.15% | 328,560 |
| 2013-02-05 | 2013-02-01 | 2.200 | 142,000 | +8,000 | 0.14% | 312,400 |
| 2013-02-04 | 2013-01-31 | 2.170 | 134,000 | +14,000 | 0.13% | 290,780 |
| 2013-02-01 | 2013-01-30 | 2.260 | 120,000 | +12,000 | 0.12% | 271,200 |
| 2013-01-31 | 2013-01-29 | 2.180 | 108,000 | +24,000 | 0.11% | 235,440 |
| 2013-01-30 | 2013-01-28 | 2.260 | 84,000 | +6,000 | 0.08% | 189,840 |
| 2013-01-29 | 2013-01-25 | 2.730 | 78,000 | +2,000 | 0.08% | 212,940 |
| 2013-01-28 | 2013-01-24 | 2.820 | 76,000 | -4,000 | 0.08% | 214,320 |
| 2013-01-25 | 2013-01-23 | 2.880 | 80,000 | +2,000 | 0.08% | 230,400 |
| 2013-01-24 | 2013-01-22 | 3.050 | 78,000 | +6,000 | 0.08% | 237,900 |
| 2013-01-16 | 2013-01-14 | 2.980 | 72,000 | -88,000 | 0.07% | 214,560 |
| 2013-01-15 | 2013-01-11 | 2.930 | 160,000 | -12,000 | 0.16% | 468,800 |
| 2013-01-14 | 2013-01-10 | 2.960 | 172,000 | -6,000 | 0.17% | 509,120 |
| 2013-01-11 | 2013-01-09 | 3.050 | 178,000 | +18,000 | 0.18% | 542,900 |
| 2013-01-10 | 2013-01-08 | 2.850 | 160,000 | -58,000 | 0.16% | 456,000 |
| 2013-01-09 | 2013-01-07 | 2.740 | 218,000 | -104,000 | 0.22% | 597,320 |
| 2013-01-08 | 2013-01-04 | 2.640 | 322,000 | +4,000 | 0.32% | 850,080 |
| 2013-01-07 | 2013-01-03 | 2.710 | 318,000 | -2,000 | 0.32% | 861,780 |
| 2013-01-04 | 2013-01-02 | 2.610 | 320,000 | +2,000 | 0.32% | 835,200 |
| 2012-12-28 | 2012-12-24 | 2.540 | 318,000 | -2,000 | 0.32% | 807,720 |
| 2012-12-27 | 2012-12-20 | 2.530 | 320,000 | +4,000 | 0.32% | 809,600 |
| 2012-12-21 | 2012-12-19 | 2.580 | 316,000 | -14,000 | 0.32% | 815,280 |
| 2012-12-19 | 2012-12-17 | 2.690 | 330,000 | -14,000 | 0.33% | 887,700 |
| 2012-12-18 | 2012-12-14 | 2.710 | 344,000 | -6,000 | 0.34% | 932,240 |
| 2012-12-14 | 2012-12-12 | 2.660 | 350,000 | +4,000 | 0.35% | 931,000 |
| 2012-12-13 | 2012-12-11 | 2.720 | 346,000 | +6,000 | 0.35% | 941,120 |
| 2012-12-12 | 2012-12-10 | 2.790 | 340,000 | +20,000 | 0.34% | 948,600 |
| 2012-12-11 | 2012-12-07 | 2.680 | 320,000 | -2,000 | 0.32% | 857,600 |
| 2012-12-10 | 2012-12-06 | 2.670 | 322,000 | -128,000 | 0.32% | 859,740 |
| 2012-12-07 | 2012-12-05 | 2.740 | 450,000 | -8,000 | 0.45% | 1,233,000 |
| 2012-12-05 | 2012-12-03 | 2.810 | 458,000 | +16,000 | 0.46% | 1,286,980 |
| 2012-12-04 | 2012-11-30 | 2.740 | 442,000 | -2,000 | 0.44% | 1,211,080 |
| 2012-12-03 | 2012-11-29 | 2.740 | 444,000 | -2,000 | 0.44% | 1,216,560 |
| 2012-11-29 | 2012-11-27 | 2.740 | 446,000 | +286,000 | 0.45% | 1,222,040 |
| 2012-11-28 | 2012-11-26 | 2.620 | 160,000 | +8,000 | 0.16% | 419,200 |
| 2012-11-26 | 2012-11-22 | 2.610 | 152,000 | -4,000 | 0.15% | 396,720 |
| 2012-11-23 | 2012-11-21 | 2.590 | 156,000 | -10,000 | 0.16% | 404,040 |
| 2012-11-22 | 2012-11-20 | 2.520 | 166,000 | -4,000 | 0.17% | 418,320 |
| 2012-11-21 | 2012-11-19 | 2.660 | 170,000 | +4,000 | 0.17% | 452,200 |
| 2012-11-20 | 2012-11-16 | 2.800 | 166,000 | +2,000 | 0.17% | 464,800 |
| 2012-11-19 | 2012-11-15 | 2.800 | 164,000 | -4,000 | 0.16% | 459,200 |
| 2012-11-16 | 2012-11-14 | 2.750 | 168,000 | -76,000 | 0.17% | 462,000 |
| 2012-11-15 | 2012-11-13 | 2.650 | 244,000 | +6,000 | 0.24% | 646,600 |
| 2012-11-14 | 2012-11-12 | 2.650 | 238,000 | -2,000 | 0.24% | 630,700 |
| 2012-11-12 | 2012-11-08 | 2.510 | 240,000 | +10,000 | 0.24% | 602,400 |
| 2012-11-09 | 2012-11-07 | 2.580 | 230,000 | -12,000 | 0.23% | 593,400 |
| 2012-11-08 | 2012-11-06 | 2.450 | 242,000 | +2,000 | 0.24% | 592,900 |
| 2012-11-07 | 2012-11-05 | 2.330 | 240,000 | -16,000 | 0.24% | 559,200 |
| 2012-11-01 | 2012-10-30 | 2.030 | 256,000 | +12,000 | 0.26% | 519,680 |
| 2012-10-31 | 2012-10-29 | 2.060 | 244,000 | -12,000 | 0.24% | 502,640 |
| 2012-10-29 | 2012-10-25 | 2.200 | 256,000 | +30,000 | 0.26% | 563,200 |
| 2012-10-26 | 2012-10-24 | 2.190 | 226,000 | -8,000 | 0.23% | 494,940 |
| 2012-10-25 | 2012-10-22 | 2.060 | 234,000 | -6,000 | 0.23% | 482,040 |
| 2012-10-22 | 2012-10-18 | 2.070 | 240,000 | +6,000 | 0.24% | 496,800 |
| 2012-10-19 | 2012-10-17 | 2.080 | 234,000 | +210,000 | 0.23% | 486,720 |
| 2012-10-18 | 2012-10-16 | 2.050 | 24,000 | +18,000 | 0.02% | 49,200 |
| 2012-10-17 | 2012-10-15 | 2.070 | 6,000 | -8,000 | 0.01% | 12,420 |
| 2012-10-16 | 2012-10-12 | 2.020 | 14,000 | -2,000 | 0.01% | 28,280 |
| 2012-10-15 | 2012-10-11 | 1.830 | 16,000 | +16,000 | 0.02% | 29,280 |
| 2012-10-10 | 2012-10-08 | 1.860 | 0 | -12,000 | ||
| 2012-10-09 | 2012-10-05 | 1.860 | 12,000 | -24,000 | 0.01% | 22,320 |
| 2012-09-28 | 2012-09-26 | 1.820 | 36,000 | +14,000 | 0.04% | 65,520 |
| 2012-09-27 | 2012-09-25 | 1.840 | 22,000 | +4,000 | 0.02% | 40,480 |
| 2012-09-24 | 2012-09-20 | 1.850 | 18,000 | +18,000 | 0.02% | 33,300 |
| 2012-09-14 | 2012-09-12 | 2.040 | 0 | -20,000 | ||
| 2012-09-07 | 2012-09-05 | 1.800 | 20,000 | +20,000 | 0.02% | 36,000 |
| 2012-09-06 | 2012-09-04 | 1.900 | 0 | -6,000 | ||
| 2012-09-04 | 2012-08-31 | 1.840 | 6,000 | -6,000 | 0.01% | 11,040 |
| 2012-08-31 | 2012-08-29 | 1.960 | 12,000 | -4,000 | 0.01% | 23,520 |
| 2012-08-29 | 2012-08-27 | 1.970 | 16,000 | +12,000 | 0.02% | 31,520 |
| 2012-08-28 | 2012-08-24 | 2.090 | 4,000 | -16,000 | 0.00% | 8,360 |
| 2012-08-27 | 2012-08-23 | 2.130 | 20,000 | +16,000 | 0.02% | 42,600 |
| 2012-08-24 | 2012-08-22 | 2.210 | 4,000 | +4,000 | 0.00% | 8,840 |
| 2012-08-22 | 2012-08-20 | 1.860 | 0 | -4,000 | ||
| 2012-08-21 | 2012-08-17 | 1.650 | 4,000 | +4,000 | 0.00% | 6,600 |
| 2011-05-26 | 2011-05-24 | 3.140 | 0 | -4,000 | ||
| 2011-05-24 | 2011-05-20 | 3.310 | 4,000 | -16,000 | 0.00% | 13,240 |
| 2011-05-16 | 2011-05-12 | 3.220 | 20,000 | +18,000 | 0.02% | 64,400 |
| 2011-05-13 | 2011-05-11 | 3.270 | 2,000 | -18,000 | 0.00% | 6,540 |
| 2011-05-12 | 2011-05-09 | 3.220 | 20,000 | +12,000 | 0.02% | 64,400 |
| 2011-05-11 | 2011-05-06 | 3.270 | 8,000 | +8,000 | 0.01% | 26,160 |
| 2010-12-22 | 2010-12-20 | 2.880 | 0 | -2,000 | ||
| 2010-12-13 | 2010-12-09 | 2.940 | 2,000 | -18,000 | 0.00% | 5,880 |
| 2010-12-07 | 2010-12-03 | 2.990 | 20,000 | +18,000 | 0.02% | 59,800 |
| 2010-12-06 | 2010-12-02 | 3.080 | 2,000 | +2,000 | 0.00% | 6,160 |
| 2010-12-01 | 2010-11-29 | 3.050 | 0 | -4,000 | ||
| 2010-11-29 | 2010-11-25 | 2.800 | 4,000 | -16,000 | 0.00% | 11,200 |
| 2010-11-25 | 2010-11-23 | 2.680 | 20,000 | +4,000 | 0.02% | 53,600 |
| 2010-11-23 | 2010-11-19 | 2.700 | 16,000 | +8,000 | 0.02% | 43,200 |
| 2010-11-22 | 2010-11-18 | 2.770 | 8,000 | -6,000 | 0.01% | 22,160 |
| 2010-11-18 | 2010-11-16 | 2.700 | 14,000 | +14,000 | 0.01% | 37,800 |
| 2010-11-17 | 2010-11-15 | 2.680 | 0 | -10,000 | ||
| 2010-11-16 | 2010-11-12 | 2.710 | 10,000 | +10,000 | 0.01% | 27,100 |
| 2010-11-12 | 2010-11-10 | 2.820 | 0 | -14,000 | ||
| 2010-11-11 | 2010-11-09 | 2.830 | 14,000 | -2,000 | 0.01% | 39,620 |
| 2010-11-08 | 2010-11-04 | 2.690 | 16,000 | +10,000 | 0.02% | 43,040 |
| 2010-11-05 | 2010-11-03 | 2.630 | 6,000 | -10,000 | 0.01% | 15,780 |
| 2010-11-04 | 2010-11-02 | 2.610 | 16,000 | +16,000 | 0.02% | 41,760 |
| 2010-11-02 | 2010-10-29 | 2.670 | 0 | -6,000 | ||
| 2010-11-01 | 2010-10-28 | 2.660 | 6,000 | +6,000 | 0.01% | 15,960 |
| 2010-10-29 | 2010-10-27 | 2.610 | 0 | -6,000 | ||
| 2010-10-28 | 2010-10-26 | 2.720 | 6,000 | +6,000 | 0.01% | 16,320 |
| 2010-04-28 | 2010-04-26 | 2.940 | 0 | -8,000 | ||
| 2010-04-27 | 2010-04-23 | 2.890 | 8,000 | +8,000 | 0.01% | 23,120 |
| 2010-03-02 | 2010-02-26 | 2.770 | 0 | -2,000 | ||
| 2010-02-04 | 2010-02-02 | 2.780 | 2,000 | +2,000 | 0.00% | 5,560 |
| 2010-02-01 | 2010-01-28 | 2.800 | 0 | -10,000 | ||
| 2010-01-28 | 2010-01-26 | 2.800 | 10,000 | +10,000 | 0.01% | 28,000 |
| 2010-01-26 | 2010-01-22 | 2.990 | 0 | -12,000 | ||
| 2010-01-22 | 2010-01-20 | 3.040 | 12,000 | +4,000 | 0.01% | 36,480 |
| 2010-01-20 | 2010-01-18 | 3.000 | 8,000 | -4,000 | 0.01% | 24,000 |
| 2010-01-13 | 2010-01-11 | 3.120 | 12,000 | +10,000 | 0.01% | 37,440 |
| 2010-01-12 | 2010-01-08 | 2.830 | 2,000 | -6,000 | 0.00% | 5,660 |
| 2010-01-11 | 2010-01-07 | 2.730 | 8,000 | +8,000 | 0.01% | 21,840 |
| 2010-01-06 | 2010-01-04 | 2.790 | 0 | -8,000 | ||
| 2009-12-08 | 2009-12-04 | 3.250 | 8,000 | +8,000 | 0.01% | 26,000 |
| 2009-12-07 | 2009-12-03 | 3.040 | 0 | -12,000 | ||
| 2009-12-04 | 2009-12-02 | 3.000 | 12,000 | +4,000 | 0.01% | 36,000 |
| 2009-12-01 | 2009-11-27 | 2.770 | 8,000 | +8,000 | 0.01% | 22,160 |
| 2009-11-30 | 2009-11-26 | 2.940 | 0 | -12,000 | ||
| 2009-11-25 | 2009-11-23 | 2.530 | 12,000 | +12,000 | 0.01% | 30,360 |
| 2009-11-11 | 2009-11-09 | 2.250 | 0 | -4,000 | ||
| 2009-10-29 | 2009-10-27 | 2.000 | 4,000 | -6,000 | 0.00% | 8,000 |
| 2009-10-28 | 2009-10-23 | 2.090 | 10,000 | -4,000 | 0.01% | 20,900 |
| 2009-09-15 | 2009-09-11 | 1.920 | 14,000 | -2,000 | 0.01% | 26,880 |
| 2009-09-10 | 2009-09-08 | 2.010 | 16,000 | +2,000 | 0.02% | 32,160 |
| 2009-09-09 | 2009-09-07 | 2.030 | 14,000 | -2,000 | 0.01% | 28,420 |
| 2009-09-02 | 2009-08-31 | 1.910 | 16,000 | +16,000 | 0.02% | 30,560 |
| 2009-09-01 | 2009-08-28 | 1.930 | 0 | -6,000 | ||
| 2009-08-27 | 2009-08-25 | 2.140 | 6,000 | +6,000 | 0.01% | 12,840 |
| 2009-08-26 | 2009-08-24 | 2.020 | 0 | -16,000 | ||
| 2009-08-25 | 2009-08-21 | 1.900 | 16,000 | +14,000 | 0.02% | 30,400 |
| 2009-08-24 | 2009-08-20 | 1.940 | 2,000 | -6,000 | 0.00% | 3,880 |
| 2009-08-21 | 2009-08-19 | 1.820 | 8,000 | +8,000 | 0.01% | 14,560 |
| 2009-08-20 | 2009-08-18 | 1.950 | 0 | -12,000 | ||
| 2009-08-19 | 2009-08-17 | 1.960 | 12,000 | +12,000 | 0.01% | 23,520 |
| 2009-08-17 | 2009-08-13 | 2.300 | 0 | -12,000 | ||
| 2009-08-13 | 2009-08-11 | 2.390 | 12,000 | +2,000 | 0.01% | 28,680 |
| 2009-08-12 | 2009-08-10 | 2.330 | 10,000 | +6,000 | 0.01% | 23,300 |
| 2009-08-10 | 2009-08-06 | 2.230 | 4,000 | +4,000 | 0.00% | 8,920 |
| 2009-08-06 | 2009-08-04 | 2.380 | 0 | -16,000 | ||
| 2009-08-05 | 2009-08-03 | 2.420 | 16,000 | +4,000 | 0.02% | 38,720 |
| 2009-08-04 | 2009-07-31 | 2.250 | 12,000 | -4,000 | 0.01% | 27,000 |
| 2009-08-03 | 2009-07-30 | 2.070 | 16,000 | +16,000 | 0.02% | 33,120 |
| 2009-07-22 | 2009-07-20 | 1.740 | 0 | -10,000 | ||
| 2009-07-06 | 2009-07-02 | 1.490 | 10,000 | -10,000 | 0.01% | 14,900 |
| 2009-06-29 | 2009-06-25 | 1.430 | 20,000 | +20,000 | 0.02% | 28,600 |
| 2009-06-18 | 2009-06-16 | 1.510 | 0 | -10,000 | ||
| 2009-06-15 | 2009-06-11 | 1.550 | 10,000 | -10,000 | 0.01% | 15,500 |
| 2009-06-12 | 2009-06-10 | 1.520 | 20,000 | -708,000 | 0.02% | 30,400 |
| 2009-06-11 | 2009-06-09 | 1.520 | 728,000 | -508,000 | 0.73% | 1,106,560 |
| 2009-06-10 | 2009-06-08 | 1.540 | 1,236,000 | -946,000 | 1.24% | 1,903,440 |
| 2009-06-09 | 2009-06-05 | 1.650 | 2,182,000 | -324,000 | 2.18% | 3,600,300 |
| 2009-06-02 | 2009-05-29 | 1.720 | 2,506,000 | +10,000 | 2.51% | 4,310,320 |
| 2009-05-27 | 2009-05-25 | 1.500 | 2,496,000 | +10,000 | 2.50% | 3,744,000 |
| 2009-05-26 | 2009-05-22 | 1.530 | 2,486,000 | -4,000 | 2.49% | 3,803,580 |
| 2009-05-21 | 2009-05-19 | 1.480 | 2,490,000 | +4,000 | 2.49% | 3,685,200 |
| 2009-05-19 | 2009-05-15 | 1.370 | 2,486,000 | +2,486,000 | 2.49% | 3,405,820 |
| 2009-05-18 | 2009-05-14 | 1.390 | 0 | -2,518,000 | ||
| 2009-05-13 | 2009-05-11 | 1.180 | 2,518,000 | +6,000 | 2.52% | 2,971,240 |
| 2009-05-12 | 2009-05-08 | 1.210 | 2,512,000 | +22,000 | 2.51% | 3,039,520 |
| 2009-05-11 | 2009-05-07 | 1.050 | 2,490,000 | +560,000 | 2.49% | 2,614,500 |
| 2009-05-08 | 2009-05-06 | 1.020 | 1,930,000 | +1,724,823 | 1.93% | 1,968,600 |
| 2009-05-07 | 2009-05-05 | 0.960 | 205,177 | +4,000 | 0.21% | 196,970 |
| 2009-05-06 | 2009-05-04 | 0.970 | 201,177 | +32,000 | 0.20% | 195,142 |
| 2009-05-05 | 2009-04-30 | 0.940 | 169,177 | +10,000 | 0.17% | 159,026 |
| 2009-05-04 | 2009-04-29 | 0.900 | 159,177 | +60,000 | 0.16% | 143,259 |
| 2009-04-30 | 2009-04-28 | 0.900 | 99,177 | -1,696,823 | 0.10% | 89,259 |
| 2009-04-29 | 2009-04-27 | 0.950 | 1,796,000 | +24,000 | 1.80% | 1,706,200 |
| 2009-04-20 | 2009-04-16 | 1.010 | 1,772,000 | +1,000,000 | 1.77% | 1,789,720 |
| 2009-04-17 | 2009-04-15 | 0.950 | 772,000 | +692,000 | 0.77% | 733,400 |
| 2009-04-15 | 2009-04-09 | 0.830 | 80,000 | +40,000 | 0.08% | 66,400 |
| 2009-04-09 | 2009-04-07 | 0.830 | 40,000 | +40,000 | 0.04% | 33,200 |
| 2008-11-27 | 2008-11-25 | 0.620 | 0 | -194,000 | ||
| 2008-10-16 | 2008-10-14 | 0.720 | 194,000 | -1,906,000 | 0.19% | 139,680 |
| 2008-09-24 | 2008-09-22 | 0.950 | 2,100,000 | -18,000 | 2.10% | 1,995,000 |
| 2008-09-23 | 2008-09-19 | 0.890 | 2,118,000 | -334,000 | 2.12% | 1,885,020 |
| 2008-09-16 | 2008-09-11 | 1.000 | 2,452,000 | -200,000 | 2.45% | 2,452,000 |
| 2008-06-19 | 2008-06-17 | 1.440 | 2,652,000 | -520,000 | 2.65% | 3,818,880 |
| 2008-04-17 | 2008-04-15 | 2.120 | 3,172,000 | -200,000 | 3.17% | 6,724,640 |
| 2008-02-18 | 2008-02-14 | 2.510 | 3,372,000 | +3,372,000 | 3.37% | 8,463,720 |
| 2007-06-26 | 2007-06-22 | 3.440 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy