History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 28,000 | +0 | 0.03% | 136,080 |
| 2025-10-13 | 2025-10-09 | 4.950 | 28,000 | +0 | 0.03% | 138,600 |
| 2025-10-10 | 2025-10-08 | 4.900 | 28,000 | +2,000 | 0.03% | 137,200 |
| 2025-10-02 | 2025-09-29 | 5.010 | 26,000 | +6,000 | 0.03% | 130,260 |
| 2025-09-30 | 2025-09-26 | 4.860 | 20,000 | +2,000 | 0.02% | 97,200 |
| 2025-09-26 | 2025-09-24 | 5.110 | 18,000 | +2,000 | 0.02% | 91,980 |
| 2025-09-25 | 2025-09-23 | 5.270 | 16,000 | -10,000 | 0.02% | 84,320 |
| 2025-09-24 | 2025-09-22 | 5.200 | 26,000 | +4,000 | 0.03% | 135,200 |
| 2025-09-22 | 2025-09-18 | 5.210 | 22,000 | +2,000 | 0.02% | 114,620 |
| 2025-09-15 | 2025-09-11 | 4.760 | 20,000 | +2,000 | 0.02% | 95,200 |
| 2025-09-05 | 2025-09-03 | 4.650 | 18,000 | -2,000 | 0.02% | 83,700 |
| 2025-09-03 | 2025-09-01 | 4.890 | 20,000 | +4,000 | 0.02% | 97,800 |
| 2025-08-27 | 2025-08-25 | 5.280 | 16,000 | -2,000 | 0.02% | 84,480 |
| 2025-08-25 | 2025-08-21 | 5.240 | 18,000 | +2,000 | 0.02% | 94,320 |
| 2025-08-21 | 2025-08-19 | 5.470 | 16,000 | +2,000 | 0.02% | 87,520 |
| 2025-08-20 | 2025-08-18 | 5.590 | 14,000 | -20,000 | 0.01% | 78,260 |
| 2025-08-19 | 2025-08-15 | 5.830 | 34,000 | +18,000 | 0.03% | 198,220 |
| 2025-08-18 | 2025-08-14 | 5.300 | 16,000 | -2,000 | 0.02% | 84,800 |
| 2025-08-13 | 2025-08-11 | 5.380 | 18,000 | -2,000 | 0.02% | 96,840 |
| 2025-08-08 | 2025-08-06 | 5.570 | 20,000 | -68,000 | 0.02% | 111,400 |
| 2025-08-07 | 2025-08-05 | 5.480 | 88,000 | +2,000 | 0.09% | 482,240 |
| 2025-08-06 | 2025-08-04 | 5.520 | 86,000 | +68,000 | 0.09% | 474,720 |
| 2025-08-05 | 2025-08-01 | 5.320 | 18,000 | +10,000 | 0.02% | 95,760 |
| 2025-08-01 | 2025-07-30 | 5.220 | 8,000 | -2,000 | 0.01% | 41,760 |
| 2025-07-31 | 2025-07-29 | 5.250 | 10,000 | +2,000 | 0.01% | 52,500 |
| 2025-07-29 | 2025-07-25 | 5.440 | 8,000 | +2,000 | 0.01% | 43,520 |
| 2025-07-28 | 2025-07-24 | 5.570 | 6,000 | -2,000 | 0.01% | 33,420 |
| 2025-07-25 | 2025-07-23 | 5.530 | 8,000 | -2,000 | 0.01% | 44,240 |
| 2025-07-24 | 2025-07-22 | 5.630 | 10,000 | -4,000 | 0.01% | 56,300 |
| 2025-07-23 | 2025-07-21 | 5.550 | 14,000 | +2,000 | 0.01% | 77,700 |
| 2025-07-22 | 2025-07-18 | 5.270 | 12,000 | -30,000 | 0.01% | 63,240 |
| 2025-07-21 | 2025-07-17 | 5.290 | 42,000 | +8,000 | 0.04% | 222,180 |
| 2025-07-18 | 2025-07-16 | 5.170 | 34,000 | +14,000 | 0.03% | 175,780 |
| 2025-07-17 | 2025-07-15 | 5.060 | 20,000 | +14,000 | 0.02% | 101,200 |
| 2025-07-16 | 2025-07-14 | 5.520 | 6,000 | -2,000 | 0.01% | 33,120 |
| 2025-07-14 | 2025-07-10 | 5.140 | 8,000 | +2,000 | 0.01% | 41,120 |
| 2025-07-10 | 2025-07-08 | 4.670 | 6,000 | -2,000 | 0.01% | 28,020 |
| 2025-07-08 | 2025-07-04 | 4.660 | 8,000 | -16,000 | 0.01% | 37,280 |
| 2025-07-07 | 2025-07-03 | 4.840 | 24,000 | +6,000 | 0.02% | 116,160 |
| 2025-07-04 | 2025-07-02 | 4.740 | 18,000 | +12,000 | 0.02% | 85,320 |
| 2025-07-03 | 2025-06-30 | 4.500 | 6,000 | -2,000 | 0.01% | 27,000 |
| 2025-06-30 | 2025-06-26 | 4.440 | 8,000 | -2,000 | 0.01% | 35,520 |
| 2025-06-27 | 2025-06-25 | 4.510 | 10,000 | -4,000 | 0.01% | 45,100 |
| 2025-06-26 | 2025-06-24 | 4.490 | 14,000 | -2,000 | 0.01% | 62,860 |
| 2025-06-20 | 2025-06-18 | 4.550 | 16,000 | +6,000 | 0.02% | 72,800 |
| 2025-06-19 | 2025-06-17 | 4.690 | 10,000 | -6,000 | 0.01% | 46,900 |
| 2025-06-17 | 2025-06-13 | 4.320 | 16,000 | -4,000 | 0.02% | 69,120 |
| 2025-06-11 | 2025-06-09 | 4.320 | 20,000 | -8,000 | 0.02% | 86,400 |
| 2025-06-10 | 2025-06-06 | 4.290 | 28,000 | +2,000 | 0.03% | 120,120 |
| 2025-06-09 | 2025-06-05 | 4.340 | 26,000 | +2,000 | 0.03% | 112,840 |
| 2025-06-05 | 2025-06-03 | 4.210 | 24,000 | +2,000 | 0.02% | 101,040 |
| 2025-06-03 | 2025-05-30 | 4.250 | 22,000 | +2,000 | 0.02% | 93,500 |
| 2025-05-27 | 2025-05-23 | 4.460 | 20,000 | -4,000 | 0.02% | 89,200 |
| 2025-05-26 | 2025-05-22 | 4.410 | 24,000 | -2,000 | 0.02% | 105,840 |
| 2025-05-23 | 2025-05-21 | 4.480 | 26,000 | +2,000 | 0.03% | 116,480 |
| 2025-05-22 | 2025-05-20 | 4.650 | 24,000 | +6,000 | 0.02% | 111,600 |
| 2025-05-20 | 2025-05-16 | 4.340 | 18,000 | -2,000 | 0.02% | 78,120 |
| 2025-05-19 | 2025-05-15 | 4.290 | 20,000 | +2,000 | 0.02% | 85,800 |
| 2025-05-14 | 2025-05-12 | 4.520 | 18,000 | -2,000 | 0.02% | 81,360 |
| 2025-05-09 | 2025-05-07 | 4.470 | 20,000 | -14,000 | 0.02% | 89,400 |
| 2025-05-08 | 2025-05-06 | 4.410 | 34,000 | +2,000 | 0.03% | 149,940 |
| 2025-04-30 | 2025-04-28 | 4.110 | 32,000 | +2,000 | 0.03% | 131,520 |
| 2025-04-29 | 2025-04-25 | 4.310 | 30,000 | +4,000 | 0.03% | 129,300 |
| 2025-04-28 | 2025-04-24 | 4.520 | 26,000 | +12,000 | 0.03% | 117,520 |
| 2025-04-25 | 2025-04-23 | 4.730 | 14,000 | -14,000 | 0.01% | 66,220 |
| 2025-04-24 | 2025-04-22 | 4.110 | 28,000 | +14,000 | 0.03% | 115,080 |
| 2025-04-17 | 2025-04-15 | 4.030 | 14,000 | +4,000 | 0.01% | 56,420 |
| 2025-04-15 | 2025-04-11 | 4.110 | 10,000 | +4,000 | 0.01% | 41,100 |
| 2025-04-10 | 2025-04-08 | 3.540 | 6,000 | -6,000 | 0.01% | 21,240 |
| 2025-04-09 | 2025-04-07 | 3.340 | 12,000 | +6,000 | 0.01% | 40,080 |
| 2025-03-31 | 2025-03-27 | 4.970 | 6,000 | -8,000 | 0.01% | 29,820 |
| 2025-03-28 | 2025-03-26 | 5.220 | 14,000 | +8,000 | 0.01% | 73,080 |
| 2025-03-20 | 2025-03-18 | 5.450 | 6,000 | -4,000 | 0.01% | 32,700 |
| 2025-03-19 | 2025-03-17 | 5.320 | 10,000 | +4,000 | 0.01% | 53,200 |
| 2025-03-17 | 2025-03-13 | 4.630 | 6,000 | -4,000 | 0.01% | 27,780 |
| 2025-03-13 | 2025-03-11 | 4.260 | 10,000 | +10,000 | 0.01% | 42,600 |
| 2025-03-12 | 2025-03-10 | 5.040 | 0 | -4,000 | ||
| 2025-03-06 | 2025-03-04 | 3.400 | 4,000 | +2,000 | 0.00% | 13,600 |
| 2025-03-03 | 2025-02-27 | 3.750 | 2,000 | -24,000 | 0.00% | 7,500 |
| 2025-02-28 | 2025-02-26 | 3.930 | 26,000 | +26,000 | 0.03% | 102,180 |
| 2025-01-13 | 2025-01-09 | 2.970 | 0 | -12,000 | ||
| 2025-01-10 | 2025-01-08 | 3.010 | 12,000 | -40,000 | 0.01% | 36,120 |
| 2025-01-09 | 2025-01-07 | 3.190 | 52,000 | +52,000 | 0.05% | 165,880 |
| 2025-01-06 | 2025-01-02 | 2.940 | 0 | -10,000 | ||
| 2025-01-03 | 2024-12-31 | 3.040 | 10,000 | +10,000 | 0.01% | 30,400 |
| 2024-12-27 | 2024-12-20 | 2.910 | 0 | -2,000 | ||
| 2024-12-23 | 2024-12-19 | 2.990 | 2,000 | +2,000 | 0.00% | 5,980 |
| 2024-12-17 | 2024-12-13 | 3.120 | 0 | -4,000 | ||
| 2024-12-12 | 2024-12-10 | 3.110 | 4,000 | +4,000 | 0.00% | 12,440 |
| 2024-12-11 | 2024-12-09 | 3.250 | 0 | -4,000 | ||
| 2024-12-10 | 2024-12-06 | 3.120 | 4,000 | -4,000 | 0.00% | 12,480 |
| 2024-12-09 | 2024-12-05 | 3.130 | 8,000 | +8,000 | 0.01% | 25,040 |
| 2024-12-05 | 2024-12-03 | 3.090 | 0 | -4,000 | ||
| 2024-11-25 | 2024-11-21 | 3.400 | 4,000 | -14,000 | 0.00% | 13,600 |
| 2024-11-22 | 2024-11-20 | 2.800 | 18,000 | +14,000 | 0.02% | 50,400 |
| 2024-11-08 | 2024-11-06 | 2.970 | 4,000 | -14,000 | 0.00% | 11,880 |
| 2024-11-07 | 2024-11-05 | 3.100 | 18,000 | +12,000 | 0.02% | 55,800 |
| 2024-11-05 | 2024-11-01 | 2.530 | 6,000 | -70,000 | 0.01% | 15,180 |
| 2024-11-04 | 2024-10-31 | 2.690 | 76,000 | +4,000 | 0.08% | 204,440 |
| 2024-10-28 | 2024-10-24 | 2.550 | 72,000 | -10,000 | 0.07% | 183,600 |
| 2024-10-25 | 2024-10-23 | 2.580 | 82,000 | -10,000 | 0.08% | 211,560 |
| 2024-10-23 | 2024-10-21 | 2.410 | 92,000 | -4,000 | 0.09% | 221,720 |
| 2024-10-15 | 2024-10-10 | 2.450 | 96,000 | +24,000 | 0.10% | 235,200 |
| 2024-10-14 | 2024-10-09 | 2.410 | 72,000 | -2,000 | 0.07% | 173,520 |
| 2024-10-10 | 2024-10-08 | 2.720 | 74,000 | +54,000 | 0.07% | 201,280 |
| 2024-10-09 | 2024-10-07 | 3.490 | 20,000 | -94,000 | 0.02% | 69,800 |
| 2024-10-07 | 2024-10-03 | 2.300 | 114,000 | +112,000 | 0.11% | 262,200 |
| 2024-09-30 | 2024-09-26 | 2.080 | 2,000 | -2,000 | 0.00% | 4,160 |
| 2024-09-27 | 2024-09-25 | 1.990 | 4,000 | -2,000 | 0.00% | 7,960 |
| 2024-09-25 | 2024-09-23 | 1.930 | 6,000 | -40,000 | 0.01% | 11,580 |
| 2024-09-24 | 2024-09-20 | 1.940 | 46,000 | +42,000 | 0.05% | 89,240 |
| 2024-03-26 | 2024-03-22 | 2.490 | 4,000 | +2,000 | 0.00% | 9,960 |
| 2024-03-12 | 2024-03-08 | 2.670 | 2,000 | -50,000 | 0.00% | 5,340 |
| 2024-03-11 | 2024-03-07 | 2.650 | 52,000 | +50,000 | 0.05% | 137,800 |
| 2024-03-08 | 2024-03-06 | 2.690 | 2,000 | -84,000 | 0.00% | 5,380 |
| 2024-03-07 | 2024-03-05 | 2.610 | 86,000 | -2,000 | 0.09% | 224,460 |
| 2024-03-06 | 2024-03-04 | 2.630 | 88,000 | +38,000 | 0.09% | 231,440 |
| 2024-03-05 | 2024-03-01 | 2.720 | 50,000 | +48,000 | 0.05% | 136,000 |
| 2024-03-04 | 2024-02-29 | 2.990 | 2,000 | -74,000 | 0.00% | 5,980 |
| 2024-03-01 | 2024-02-28 | 2.560 | 76,000 | +72,000 | 0.08% | 194,560 |
| 2024-01-19 | 2024-01-17 | 2.590 | 4,000 | +2,000 | 0.00% | 10,360 |
| 2024-01-16 | 2024-01-12 | 2.740 | 2,000 | -2,000 | 0.00% | 5,480 |
| 2024-01-05 | 2024-01-03 | 2.710 | 4,000 | +2,000 | 0.00% | 10,840 |
| 2024-01-03 | 2023-12-29 | 2.770 | 2,000 | -2,000 | 0.00% | 5,540 |
| 2023-12-29 | 2023-12-27 | 2.700 | 4,000 | -6,000 | 0.00% | 10,800 |
| 2023-12-20 | 2023-12-18 | 2.670 | 10,000 | +2,000 | 0.01% | 26,700 |
| 2023-12-19 | 2023-12-15 | 2.750 | 8,000 | -14,000 | 0.01% | 22,000 |
| 2023-12-18 | 2023-12-14 | 2.810 | 22,000 | +20,000 | 0.02% | 61,820 |
| 2023-12-15 | 2023-12-13 | 2.780 | 2,000 | -2,000 | 0.00% | 5,560 |
| 2023-12-13 | 2023-12-11 | 2.690 | 4,000 | -62,000 | 0.00% | 10,760 |
| 2023-12-12 | 2023-12-08 | 2.760 | 66,000 | +62,000 | 0.07% | 182,160 |
| 2023-12-11 | 2023-12-07 | 2.750 | 4,000 | +2,000 | 0.00% | 11,000 |
| 2023-11-30 | 2023-11-28 | 2.900 | 2,000 | -2,000 | 0.00% | 5,800 |
| 2023-11-28 | 2023-11-24 | 2.850 | 4,000 | +2,000 | 0.00% | 11,400 |
| 2023-11-27 | 2023-11-23 | 2.790 | 2,000 | -2,000 | 0.00% | 5,580 |
| 2023-11-23 | 2023-11-21 | 2.760 | 4,000 | +2,000 | 0.00% | 11,040 |
| 2023-11-22 | 2023-11-20 | 2.810 | 2,000 | -2,000 | 0.00% | 5,620 |
| 2023-11-20 | 2023-11-16 | 2.710 | 4,000 | -52,000 | 0.00% | 10,840 |
| 2023-11-17 | 2023-11-15 | 2.710 | 56,000 | -80,000 | 0.06% | 151,760 |
| 2023-11-14 | 2023-11-10 | 2.640 | 136,000 | +56,000 | 0.14% | 359,040 |
| 2023-11-13 | 2023-11-09 | 2.690 | 80,000 | +76,000 | 0.08% | 215,200 |
| 2023-10-20 | 2023-10-18 | 2.600 | 4,000 | +2,000 | 0.00% | 10,400 |
| 2023-10-18 | 2023-10-16 | 2.730 | 2,000 | -6,000 | 0.00% | 5,460 |
| 2023-10-17 | 2023-10-13 | 2.720 | 8,000 | +4,000 | 0.01% | 21,760 |
| 2023-10-06 | 2023-10-04 | 2.720 | 4,000 | -2,000 | 0.00% | 10,880 |
| 2023-10-05 | 2023-10-03 | 2.700 | 6,000 | +2,000 | 0.01% | 16,200 |
| 2023-09-29 | 2023-09-27 | 2.780 | 4,000 | -2,000 | 0.00% | 11,120 |
| 2023-09-28 | 2023-09-26 | 2.770 | 6,000 | +2,000 | 0.01% | 16,620 |
| 2023-08-17 | 2023-08-15 | 3.140 | 4,000 | -4,000 | 0.00% | 12,560 |
| 2023-08-16 | 2023-08-14 | 3.240 | 8,000 | +4,000 | 0.01% | 25,920 |
| 2023-08-11 | 2023-08-09 | 3.240 | 4,000 | -4,000 | 0.00% | 12,960 |
| 2023-08-10 | 2023-08-08 | 3.480 | 8,000 | -2,000 | 0.01% | 27,840 |
| 2023-08-09 | 2023-08-07 | 2.830 | 10,000 | +2,000 | 0.01% | 28,300 |
| 2023-08-08 | 2023-08-04 | 2.980 | 8,000 | +4,000 | 0.01% | 23,840 |
| 2023-08-04 | 2023-08-02 | 3.070 | 4,000 | +2,000 | 0.00% | 12,280 |
| 2023-07-31 | 2023-07-27 | 2.950 | 2,000 | -2,000 | 0.00% | 5,900 |
| 2023-07-28 | 2023-07-26 | 2.940 | 4,000 | +2,000 | 0.00% | 11,760 |
| 2023-07-21 | 2023-07-19 | 3.300 | 2,000 | -26,000 | 0.00% | 6,600 |
| 2023-07-20 | 2023-07-18 | 3.500 | 28,000 | +26,000 | 0.03% | 98,000 |
| 2023-07-04 | 2023-06-30 | 2.680 | 2,000 | -20,000 | 0.00% | 5,360 |
| 2023-07-03 | 2023-06-29 | 2.730 | 22,000 | +20,000 | 0.02% | 60,060 |
| 2023-06-30 | 2023-06-28 | 2.910 | 2,000 | -4,000 | 0.00% | 5,820 |
| 2023-06-29 | 2023-06-27 | 3.220 | 6,000 | +4,000 | 0.01% | 19,320 |
| 2023-02-17 | 2023-02-15 | 3.520 | 2,000 | -2,000 | 0.00% | 7,040 |
| 2023-02-16 | 2023-02-14 | 3.560 | 4,000 | +2,000 | 0.00% | 14,240 |
| 2023-02-08 | 2023-02-06 | 3.670 | 2,000 | -2,000 | 0.00% | 7,340 |
| 2023-01-27 | 2023-01-20 | 3.290 | 4,000 | -2,000 | 0.00% | 13,160 |
| 2023-01-18 | 2023-01-16 | 3.270 | 6,000 | +2,000 | 0.01% | 19,620 |
| 2023-01-10 | 2023-01-06 | 3.180 | 4,000 | -6,000 | 0.00% | 12,720 |
| 2023-01-09 | 2023-01-05 | 3.180 | 10,000 | -2,000 | 0.01% | 31,800 |
| 2023-01-06 | 2023-01-04 | 3.150 | 12,000 | -2,000 | 0.01% | 37,800 |
| 2023-01-05 | 2023-01-03 | 3.150 | 14,000 | -2,000 | 0.01% | 44,100 |
| 2022-12-28 | 2022-12-22 | 3.030 | 16,000 | +8,000 | 0.02% | 48,480 |
| 2022-12-16 | 2022-12-14 | 3.330 | 8,000 | +4,000 | 0.01% | 26,640 |
| 2022-11-10 | 2022-11-08 | 2.670 | 4,000 | -8,000 | 0.00% | 10,680 |
| 2022-11-09 | 2022-11-07 | 2.680 | 12,000 | -114,000 | 0.01% | 32,160 |
| 2022-11-08 | 2022-11-04 | 2.600 | 126,000 | +122,000 | 0.13% | 327,600 |
| 2022-11-04 | 2022-11-02 | 2.520 | 4,000 | -10,000 | 0.00% | 10,080 |
| 2022-11-03 | 2022-11-01 | 2.430 | 14,000 | +10,000 | 0.01% | 34,020 |
| 2022-09-27 | 2022-09-23 | 2.980 | 4,000 | -2,000 | 0.00% | 11,920 |
| 2022-09-19 | 2022-09-15 | 3.600 | 6,000 | -2,000 | 0.01% | 21,600 |
| 2022-08-31 | 2022-08-29 | 3.920 | 8,000 | +2,000 | 0.01% | 31,360 |
| 2022-08-16 | 2022-08-12 | 3.830 | 6,000 | -2,000 | 0.01% | 22,980 |
| 2022-08-02 | 2022-07-29 | 3.810 | 8,000 | -4,000 | 0.01% | 30,480 |
| 2022-08-01 | 2022-07-28 | 3.900 | 12,000 | +4,000 | 0.01% | 46,800 |
| 2022-07-04 | 2022-06-29 | 4.020 | 8,000 | -2,000 | 0.01% | 32,160 |
| 2022-06-30 | 2022-06-28 | 4.490 | 10,000 | +2,000 | 0.01% | 44,900 |
| 2022-06-29 | 2022-06-27 | 3.760 | 8,000 | -4,000 | 0.01% | 30,080 |
| 2022-06-17 | 2022-06-15 | 3.660 | 12,000 | +4,000 | 0.01% | 43,920 |
| 2022-06-15 | 2022-06-13 | 3.560 | 8,000 | -6,000 | 0.01% | 28,480 |
| 2022-06-14 | 2022-06-10 | 3.580 | 14,000 | +4,000 | 0.01% | 50,120 |
| 2022-06-10 | 2022-06-08 | 3.660 | 10,000 | +2,000 | 0.01% | 36,600 |
| 2022-06-09 | 2022-06-07 | 3.630 | 8,000 | -2,000 | 0.01% | 29,040 |
| 2022-06-02 | 2022-05-31 | 3.670 | 10,000 | -4,000 | 0.01% | 36,700 |
| 2022-05-18 | 2022-05-16 | 3.620 | 14,000 | -4,000 | 0.01% | 50,680 |
| 2022-05-10 | 2022-05-05 | 3.870 | 18,000 | +2,000 | 0.02% | 69,660 |
| 2022-05-04 | 2022-04-29 | 3.910 | 16,000 | -8,000 | 0.02% | 62,560 |
| 2022-05-03 | 2022-04-28 | 3.840 | 24,000 | +8,000 | 0.02% | 92,160 |
| 2022-04-28 | 2022-04-26 | 3.680 | 16,000 | -6,000 | 0.02% | 58,880 |
| 2022-04-27 | 2022-04-25 | 3.800 | 22,000 | +6,000 | 0.02% | 83,600 |
| 2022-04-26 | 2022-04-22 | 4.040 | 16,000 | -8,000 | 0.02% | 64,640 |
| 2022-04-25 | 2022-04-21 | 3.980 | 24,000 | +8,000 | 0.02% | 95,520 |
| 2022-04-21 | 2022-04-19 | 4.370 | 16,000 | -8,000 | 0.02% | 69,920 |
| 2022-04-11 | 2022-04-07 | 4.410 | 24,000 | +8,000 | 0.02% | 105,840 |
| 2022-04-08 | 2022-04-06 | 4.840 | 16,000 | -8,000 | 0.02% | 77,440 |
| 2022-03-31 | 2022-03-29 | 3.850 | 24,000 | -4,000 | 0.02% | 92,400 |
| 2022-03-29 | 2022-03-25 | 4.110 | 28,000 | +2,000 | 0.03% | 115,080 |
| 2022-03-28 | 2022-03-24 | 4.880 | 26,000 | +8,000 | 0.03% | 126,880 |
| 2022-03-25 | 2022-03-23 | 5.140 | 18,000 | +6,000 | 0.02% | 92,520 |
| 2022-03-24 | 2022-03-22 | 4.080 | 12,000 | -2,000 | 0.01% | 48,960 |
| 2022-03-23 | 2022-03-21 | 3.530 | 14,000 | +2,000 | 0.01% | 49,420 |
| 2022-03-21 | 2022-03-17 | 3.460 | 12,000 | -52,000 | 0.01% | 41,520 |
| 2022-03-18 | 2022-03-16 | 3.060 | 64,000 | +52,000 | 0.06% | 195,840 |
| 2022-03-08 | 2022-03-04 | 4.100 | 12,000 | +2,000 | 0.01% | 49,200 |
| 2022-03-07 | 2022-03-03 | 4.420 | 10,000 | +4,000 | 0.01% | 44,200 |
| 2022-03-04 | 2022-03-02 | 3.960 | 6,000 | +2,000 | 0.01% | 23,760 |
| 2022-03-02 | 2022-02-28 | 3.710 | 4,000 | -10,000 | 0.00% | 14,840 |
| 2022-03-01 | 2022-02-25 | 3.940 | 14,000 | -122,000 | 0.01% | 55,160 |
| 2022-02-28 | 2022-02-24 | 3.700 | 136,000 | +22,000 | 0.14% | 503,200 |
| 2022-02-25 | 2022-02-23 | 3.520 | 114,000 | +8,000 | 0.11% | 401,280 |
| 2022-02-21 | 2022-02-17 | 3.660 | 106,000 | +6,000 | 0.11% | 387,960 |
| 2022-02-18 | 2022-02-16 | 3.630 | 100,000 | -8,000 | 0.10% | 363,000 |
| 2022-02-17 | 2022-02-15 | 3.580 | 108,000 | -24,000 | 0.11% | 386,640 |
| 2022-02-16 | 2022-02-14 | 3.650 | 132,000 | +14,000 | 0.13% | 481,800 |
| 2022-02-15 | 2022-02-11 | 3.540 | 118,000 | +2,000 | 0.12% | 417,720 |
| 2022-02-11 | 2022-02-09 | 3.730 | 116,000 | +114,000 | 0.12% | 432,680 |
| 2022-02-04 | 2022-01-27 | 3.800 | 2,000 | -10,000 | 0.00% | 7,600 |
| 2022-01-28 | 2022-01-26 | 4.020 | 12,000 | +10,000 | 0.01% | 48,240 |
| 2022-01-26 | 2022-01-24 | 3.770 | 2,000 | -10,000 | 0.00% | 7,540 |
| 2022-01-25 | 2022-01-21 | 3.750 | 12,000 | -4,000 | 0.01% | 45,000 |
| 2022-01-24 | 2022-01-20 | 3.850 | 16,000 | +4,000 | 0.02% | 61,600 |
| 2022-01-21 | 2022-01-19 | 3.960 | 12,000 | +6,000 | 0.01% | 47,520 |
| 2022-01-10 | 2022-01-06 | 4.670 | 6,000 | -20,000 | 0.01% | 28,020 |
| 2022-01-07 | 2022-01-05 | 4.850 | 26,000 | +20,000 | 0.03% | 126,100 |
| 2021-12-29 | 2021-12-24 | 4.240 | 6,000 | -2,000 | 0.01% | 25,440 |
| 2021-12-23 | 2021-12-21 | 4.950 | 8,000 | -10,000 | 0.01% | 39,600 |
| 2021-12-22 | 2021-12-20 | 5.910 | 18,000 | -6,000 | 0.02% | 106,380 |
| 2021-12-21 | 2021-12-17 | 6.220 | 24,000 | +24,000 | 0.02% | 149,280 |
| 2021-12-20 | 2021-12-16 | 5.700 | 0 | -2,000 | ||
| 2021-12-17 | 2021-12-15 | 5.150 | 2,000 | -20,000 | 0.00% | 10,300 |
| 2021-12-16 | 2021-12-14 | 4.980 | 22,000 | -6,000 | 0.02% | 109,560 |
| 2021-12-14 | 2021-12-10 | 4.140 | 28,000 | -6,000 | 0.03% | 115,920 |
| 2021-12-13 | 2021-12-09 | 4.660 | 34,000 | +14,000 | 0.03% | 158,440 |
| 2021-12-10 | 2021-12-08 | 4.460 | 20,000 | -2,000 | 0.02% | 89,200 |
| 2021-12-08 | 2021-12-06 | 3.190 | 22,000 | +6,000 | 0.02% | 70,180 |
| 2021-12-07 | 2021-12-03 | 3.400 | 16,000 | +6,000 | 0.02% | 54,400 |
| 2021-11-26 | 2021-11-24 | 2.530 | 10,000 | -2,000 | 0.01% | 25,300 |
| 2021-11-25 | 2021-11-23 | 2.630 | 12,000 | +2,000 | 0.01% | 31,560 |
| 2021-08-27 | 2021-08-25 | 2.640 | 10,000 | -6,000 | 0.01% | 26,400 |
| 2021-08-26 | 2021-08-24 | 2.860 | 16,000 | +6,000 | 0.02% | 45,760 |
| 2021-08-23 | 2021-08-19 | 2.480 | 10,000 | -6,000 | 0.01% | 24,800 |
| 2021-08-20 | 2021-08-18 | 2.600 | 16,000 | +6,000 | 0.02% | 41,600 |
| 2021-08-04 | 2021-08-02 | 2.260 | 10,000 | -18,000 | 0.01% | 22,600 |
| 2021-08-03 | 2021-07-30 | 2.290 | 28,000 | +18,000 | 0.03% | 64,120 |
| 2021-07-23 | 2021-07-21 | 2.250 | 10,000 | -10,000 | 0.01% | 22,500 |
| 2021-07-22 | 2021-07-20 | 2.320 | 20,000 | +10,000 | 0.02% | 46,400 |
| 2021-07-19 | 2021-07-15 | 2.060 | 10,000 | +2,000 | 0.01% | 20,600 |
| 2021-07-16 | 2021-07-14 | 2.090 | 8,000 | +8,000 | 0.01% | 16,720 |
| 2021-06-21 | 2021-06-17 | 2.150 | 0 | -10,000 | ||
| 2021-06-18 | 2021-06-16 | 2.190 | 10,000 | -6,000 | 0.01% | 21,900 |
| 2021-06-17 | 2021-06-15 | 2.180 | 16,000 | +16,000 | 0.02% | 34,880 |
| 2021-06-10 | 2021-06-08 | 2.150 | 0 | -32,000 | ||
| 2021-06-09 | 2021-06-07 | 2.200 | 32,000 | +32,000 | 0.03% | 70,400 |
| 2021-06-08 | 2021-06-04 | 2.310 | 0 | -18,000 | ||
| 2021-06-07 | 2021-06-03 | 2.160 | 18,000 | +18,000 | 0.02% | 38,880 |
| 2021-05-24 | 2021-05-20 | 2.070 | 0 | -8,000 | ||
| 2021-05-21 | 2021-05-18 | 2.390 | 8,000 | +8,000 | 0.01% | 19,120 |
| 2021-05-12 | 2021-05-10 | 2.050 | 0 | -4,000 | ||
| 2021-05-07 | 2021-05-05 | 2.140 | 4,000 | +4,000 | 0.00% | 8,560 |
| 2021-03-30 | 2021-03-26 | 1.980 | 0 | -2,000 | ||
| 2021-03-24 | 2021-03-22 | 1.920 | 2,000 | +2,000 | 0.00% | 3,840 |
| 2021-03-02 | 2021-02-26 | 1.710 | 0 | -44,000 | ||
| 2021-03-01 | 2021-02-25 | 1.790 | 44,000 | +44,000 | 0.04% | 78,760 |
| 2021-01-22 | 2021-01-20 | 1.500 | 0 | -4,000 | ||
| 2021-01-14 | 2021-01-12 | 1.400 | 4,000 | +4,000 | 0.00% | 5,600 |
| 2021-01-13 | 2021-01-11 | 1.400 | 0 | -4,000 | ||
| 2021-01-04 | 2020-12-29 | 1.440 | 4,000 | +4,000 | 0.00% | 5,760 |
| 2020-12-18 | 2020-12-16 | 1.360 | 0 | -4,000 | ||
| 2020-12-15 | 2020-12-11 | 1.350 | 4,000 | +2,000 | 0.00% | 5,400 |
| 2020-12-09 | 2020-12-07 | 1.330 | 2,000 | +2,000 | 0.00% | 2,660 |
| 2020-09-04 | 2020-09-02 | 1.580 | 0 | -30,000 | ||
| 2020-09-03 | 2020-09-01 | 1.460 | 30,000 | +30,000 | 0.03% | 43,800 |
| 2019-12-23 | 2019-12-19 | 1.490 | 0 | -8,000 | ||
| 2019-12-20 | 2019-12-18 | 1.460 | 8,000 | +8,000 | 0.01% | 11,680 |
| 2019-05-14 | 2019-05-09 | 1.530 | 0 | -6,000 | ||
| 2019-05-10 | 2019-05-08 | 1.560 | 6,000 | -4,000 | 0.01% | 9,360 |
| 2019-05-09 | 2019-05-07 | 1.600 | 10,000 | -150,000 | 0.01% | 16,000 |
| 2019-05-08 | 2019-05-06 | 1.410 | 160,000 | +120,000 | 0.16% | 225,600 |
| 2019-05-06 | 2019-05-02 | 1.550 | 40,000 | -40,000 | 0.04% | 62,000 |
| 2019-05-03 | 2019-04-30 | 1.500 | 80,000 | -8,000 | 0.08% | 120,000 |
| 2019-05-02 | 2019-04-29 | 1.450 | 88,000 | +10,000 | 0.09% | 127,600 |
| 2019-04-30 | 2019-04-26 | 1.530 | 78,000 | +58,000 | 0.08% | 119,340 |
| 2019-04-29 | 2019-04-25 | 1.650 | 20,000 | +20,000 | 0.02% | 33,000 |
| 2019-04-11 | 2019-04-09 | 1.910 | 0 | -100,000 | ||
| 2019-04-10 | 2019-04-08 | 1.920 | 100,000 | +36,000 | 0.10% | 192,000 |
| 2019-04-09 | 2019-04-04 | 1.910 | 64,000 | +64,000 | 0.06% | 122,240 |
| 2019-04-04 | 2019-04-02 | 1.920 | 0 | -16,000 | ||
| 2019-04-03 | 2019-04-01 | 1.930 | 16,000 | +16,000 | 0.02% | 30,880 |
| 2019-04-01 | 2019-03-28 | 1.910 | 0 | -26,000 | ||
| 2019-03-29 | 2019-03-27 | 1.880 | 26,000 | +26,000 | 0.03% | 48,880 |
| 2018-12-11 | 2018-12-07 | 1.490 | 0 | -42,000 | ||
| 2018-12-10 | 2018-12-06 | 1.510 | 42,000 | +42,000 | 0.04% | 63,420 |
| 2007-06-26 | 2007-06-22 | 3.440 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy