History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 2,000 | +0 | 0.00% | 9,720 |
| 2025-10-13 | 2025-10-09 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2025-10-10 | 2025-10-08 | 4.900 | 2,000 | +0 | 0.00% | 9,800 |
| 2025-10-09 | 2025-10-06 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2025-10-08 | 2025-10-03 | 4.990 | 2,000 | +0 | 0.00% | 9,980 |
| 2025-10-06 | 2025-10-02 | 4.890 | 2,000 | +0 | 0.00% | 9,780 |
| 2025-10-03 | 2025-09-30 | 4.980 | 2,000 | +0 | 0.00% | 9,960 |
| 2025-10-02 | 2025-09-29 | 5.010 | 2,000 | +0 | 0.00% | 10,020 |
| 2025-09-30 | 2025-09-26 | 4.860 | 2,000 | +0 | 0.00% | 9,720 |
| 2025-09-29 | 2025-09-25 | 5.050 | 2,000 | +0 | 0.00% | 10,100 |
| 2025-09-26 | 2025-09-24 | 5.110 | 2,000 | +0 | 0.00% | 10,220 |
| 2025-09-25 | 2025-09-23 | 5.270 | 2,000 | +0 | 0.00% | 10,540 |
| 2025-09-24 | 2025-09-22 | 5.200 | 2,000 | +0 | 0.00% | 10,400 |
| 2025-09-23 | 2025-09-19 | 5.040 | 2,000 | +0 | 0.00% | 10,080 |
| 2025-09-22 | 2025-09-18 | 5.210 | 2,000 | +0 | 0.00% | 10,420 |
| 2025-09-19 | 2025-09-17 | 4.830 | 2,000 | +0 | 0.00% | 9,660 |
| 2025-09-18 | 2025-09-16 | 4.790 | 2,000 | +0 | 0.00% | 9,580 |
| 2025-09-17 | 2025-09-15 | 4.720 | 2,000 | +0 | 0.00% | 9,440 |
| 2025-09-16 | 2025-09-12 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2025-09-15 | 2025-09-11 | 4.760 | 2,000 | +0 | 0.00% | 9,520 |
| 2025-09-12 | 2025-09-10 | 4.660 | 2,000 | +0 | 0.00% | 9,320 |
| 2025-09-11 | 2025-09-09 | 4.740 | 2,000 | +0 | 0.00% | 9,480 |
| 2025-09-10 | 2025-09-08 | 4.770 | 2,000 | +0 | 0.00% | 9,540 |
| 2025-09-09 | 2025-09-05 | 4.720 | 2,000 | +0 | 0.00% | 9,440 |
| 2025-09-08 | 2025-09-04 | 4.590 | 2,000 | +0 | 0.00% | 9,180 |
| 2025-09-05 | 2025-09-03 | 4.650 | 2,000 | +0 | 0.00% | 9,300 |
| 2025-09-04 | 2025-09-02 | 4.810 | 2,000 | +0 | 0.00% | 9,620 |
| 2025-09-03 | 2025-09-01 | 4.890 | 2,000 | +0 | 0.00% | 9,780 |
| 2025-09-02 | 2025-08-29 | 4.890 | 2,000 | +0 | 0.00% | 9,780 |
| 2025-09-01 | 2025-08-28 | 4.870 | 2,000 | +0 | 0.00% | 9,740 |
| 2025-08-29 | 2025-08-27 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2025-08-28 | 2025-08-26 | 5.250 | 2,000 | +0 | 0.00% | 10,500 |
| 2025-08-27 | 2025-08-25 | 5.280 | 2,000 | +0 | 0.00% | 10,560 |
| 2025-08-26 | 2025-08-22 | 5.250 | 2,000 | +0 | 0.00% | 10,500 |
| 2025-08-25 | 2025-08-21 | 5.240 | 2,000 | +0 | 0.00% | 10,480 |
| 2025-08-22 | 2025-08-20 | 5.240 | 2,000 | +0 | 0.00% | 10,480 |
| 2025-08-21 | 2025-08-19 | 5.470 | 2,000 | +0 | 0.00% | 10,940 |
| 2025-08-20 | 2025-08-18 | 5.590 | 2,000 | +0 | 0.00% | 11,180 |
| 2025-08-19 | 2025-08-15 | 5.830 | 2,000 | +0 | 0.00% | 11,660 |
| 2025-08-18 | 2025-08-14 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2025-08-15 | 2025-08-13 | 5.290 | 2,000 | +0 | 0.00% | 10,580 |
| 2025-08-14 | 2025-08-12 | 5.200 | 2,000 | +0 | 0.00% | 10,400 |
| 2025-08-13 | 2025-08-11 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2025-08-12 | 2025-08-08 | 5.280 | 2,000 | +0 | 0.00% | 10,560 |
| 2025-08-11 | 2025-08-07 | 5.560 | 2,000 | +0 | 0.00% | 11,120 |
| 2025-08-08 | 2025-08-06 | 5.570 | 2,000 | +0 | 0.00% | 11,140 |
| 2025-08-07 | 2025-08-05 | 5.480 | 2,000 | +0 | 0.00% | 10,960 |
| 2025-08-06 | 2025-08-04 | 5.520 | 2,000 | +0 | 0.00% | 11,040 |
| 2025-08-05 | 2025-08-01 | 5.320 | 2,000 | +0 | 0.00% | 10,640 |
| 2025-08-04 | 2025-07-31 | 5.250 | 2,000 | +0 | 0.00% | 10,500 |
| 2025-08-01 | 2025-07-30 | 5.220 | 2,000 | +0 | 0.00% | 10,440 |
| 2025-07-31 | 2025-07-29 | 5.250 | 2,000 | +0 | 0.00% | 10,500 |
| 2025-07-30 | 2025-07-28 | 5.280 | 2,000 | +0 | 0.00% | 10,560 |
| 2025-07-29 | 2025-07-25 | 5.440 | 2,000 | +0 | 0.00% | 10,880 |
| 2025-07-28 | 2025-07-24 | 5.570 | 2,000 | +0 | 0.00% | 11,140 |
| 2025-07-25 | 2025-07-23 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2025-07-24 | 2025-07-22 | 5.630 | 2,000 | +0 | 0.00% | 11,260 |
| 2025-07-23 | 2025-07-21 | 5.550 | 2,000 | +0 | 0.00% | 11,100 |
| 2025-07-22 | 2025-07-18 | 5.270 | 2,000 | +0 | 0.00% | 10,540 |
| 2025-07-21 | 2025-07-17 | 5.290 | 2,000 | +0 | 0.00% | 10,580 |
| 2025-07-18 | 2025-07-16 | 5.170 | 2,000 | +0 | 0.00% | 10,340 |
| 2025-07-17 | 2025-07-15 | 5.060 | 2,000 | +0 | 0.00% | 10,120 |
| 2025-07-16 | 2025-07-14 | 5.520 | 2,000 | +0 | 0.00% | 11,040 |
| 2025-07-15 | 2025-07-11 | 5.250 | 2,000 | +0 | 0.00% | 10,500 |
| 2025-07-14 | 2025-07-10 | 5.140 | 2,000 | +0 | 0.00% | 10,280 |
| 2025-07-11 | 2025-07-09 | 4.730 | 2,000 | +0 | 0.00% | 9,460 |
| 2025-07-10 | 2025-07-08 | 4.670 | 2,000 | +0 | 0.00% | 9,340 |
| 2025-07-09 | 2025-07-07 | 4.620 | 2,000 | +0 | 0.00% | 9,240 |
| 2025-07-08 | 2025-07-04 | 4.660 | 2,000 | +0 | 0.00% | 9,320 |
| 2025-07-07 | 2025-07-03 | 4.840 | 2,000 | +0 | 0.00% | 9,680 |
| 2025-07-04 | 2025-07-02 | 4.740 | 2,000 | +0 | 0.00% | 9,480 |
| 2025-07-03 | 2025-06-30 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2025-07-02 | 2025-06-27 | 4.430 | 2,000 | +0 | 0.00% | 8,860 |
| 2025-06-30 | 2025-06-26 | 4.440 | 2,000 | +0 | 0.00% | 8,880 |
| 2025-06-27 | 2025-06-25 | 4.510 | 2,000 | +0 | 0.00% | 9,020 |
| 2025-06-26 | 2025-06-24 | 4.490 | 2,000 | +0 | 0.00% | 8,980 |
| 2025-06-25 | 2025-06-23 | 4.230 | 2,000 | +0 | 0.00% | 8,460 |
| 2025-06-24 | 2025-06-20 | 4.220 | 2,000 | +0 | 0.00% | 8,440 |
| 2025-06-23 | 2025-06-19 | 4.360 | 2,000 | +0 | 0.00% | 8,720 |
| 2025-06-20 | 2025-06-18 | 4.550 | 2,000 | +0 | 0.00% | 9,100 |
| 2025-06-19 | 2025-06-17 | 4.690 | 2,000 | +0 | 0.00% | 9,380 |
| 2025-06-18 | 2025-06-16 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2025-06-17 | 2025-06-13 | 4.320 | 2,000 | +0 | 0.00% | 8,640 |
| 2025-06-16 | 2025-06-12 | 4.290 | 2,000 | +0 | 0.00% | 8,580 |
| 2025-06-13 | 2025-06-11 | 4.340 | 2,000 | +0 | 0.00% | 8,680 |
| 2025-06-12 | 2025-06-10 | 4.220 | 2,000 | +0 | 0.00% | 8,440 |
| 2025-06-11 | 2025-06-09 | 4.320 | 2,000 | +0 | 0.00% | 8,640 |
| 2025-06-10 | 2025-06-06 | 4.290 | 2,000 | +0 | 0.00% | 8,580 |
| 2025-06-09 | 2025-06-05 | 4.340 | 2,000 | +0 | 0.00% | 8,680 |
| 2025-06-06 | 2025-06-04 | 4.310 | 2,000 | +0 | 0.00% | 8,620 |
| 2025-06-05 | 2025-06-03 | 4.210 | 2,000 | +0 | 0.00% | 8,420 |
| 2025-06-04 | 2025-06-02 | 4.160 | 2,000 | +0 | 0.00% | 8,320 |
| 2025-06-03 | 2025-05-30 | 4.250 | 2,000 | +0 | 0.00% | 8,500 |
| 2025-06-02 | 2025-05-29 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2025-05-30 | 2025-05-28 | 4.360 | 2,000 | +0 | 0.00% | 8,720 |
| 2025-05-29 | 2025-05-27 | 4.460 | 2,000 | +0 | 0.00% | 8,920 |
| 2025-05-28 | 2025-05-26 | 4.510 | 2,000 | +0 | 0.00% | 9,020 |
| 2025-05-27 | 2025-05-23 | 4.460 | 2,000 | +0 | 0.00% | 8,920 |
| 2025-05-26 | 2025-05-22 | 4.410 | 2,000 | +0 | 0.00% | 8,820 |
| 2025-05-23 | 2025-05-21 | 4.480 | 2,000 | +0 | 0.00% | 8,960 |
| 2025-05-22 | 2025-05-20 | 4.650 | 2,000 | +0 | 0.00% | 9,300 |
| 2025-05-21 | 2025-05-19 | 4.340 | 2,000 | +0 | 0.00% | 8,680 |
| 2025-05-20 | 2025-05-16 | 4.340 | 2,000 | +0 | 0.00% | 8,680 |
| 2025-05-19 | 2025-05-15 | 4.290 | 2,000 | +0 | 0.00% | 8,580 |
| 2025-05-16 | 2025-05-14 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2025-05-15 | 2025-05-13 | 4.410 | 2,000 | +0 | 0.00% | 8,820 |
| 2025-05-14 | 2025-05-12 | 4.520 | 2,000 | +0 | 0.00% | 9,040 |
| 2025-05-13 | 2025-05-09 | 4.290 | 2,000 | +0 | 0.00% | 8,580 |
| 2025-05-12 | 2025-05-08 | 4.460 | 2,000 | +0 | 0.00% | 8,920 |
| 2025-05-09 | 2025-05-07 | 4.470 | 2,000 | +0 | 0.00% | 8,940 |
| 2025-05-08 | 2025-05-06 | 4.410 | 2,000 | +0 | 0.00% | 8,820 |
| 2025-05-07 | 2025-05-02 | 4.110 | 2,000 | +0 | 0.00% | 8,220 |
| 2025-05-06 | 2025-04-30 | 4.150 | 2,000 | +0 | 0.00% | 8,300 |
| 2025-05-02 | 2025-04-29 | 4.200 | 2,000 | +0 | 0.00% | 8,400 |
| 2025-04-30 | 2025-04-28 | 4.110 | 2,000 | +0 | 0.00% | 8,220 |
| 2025-04-29 | 2025-04-25 | 4.310 | 2,000 | +0 | 0.00% | 8,620 |
| 2025-04-28 | 2025-04-24 | 4.520 | 2,000 | +0 | 0.00% | 9,040 |
| 2025-04-25 | 2025-04-23 | 4.730 | 2,000 | +0 | 0.00% | 9,460 |
| 2025-04-24 | 2025-04-22 | 4.110 | 2,000 | +0 | 0.00% | 8,220 |
| 2025-04-23 | 2025-04-17 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2025-04-22 | 2025-04-16 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2025-04-17 | 2025-04-15 | 4.030 | 2,000 | +0 | 0.00% | 8,060 |
| 2025-04-16 | 2025-04-14 | 4.170 | 2,000 | +0 | 0.00% | 8,340 |
| 2025-04-15 | 2025-04-11 | 4.110 | 2,000 | +0 | 0.00% | 8,220 |
| 2025-04-14 | 2025-04-10 | 4.110 | 2,000 | +0 | 0.00% | 8,220 |
| 2025-04-11 | 2025-04-09 | 3.820 | 2,000 | +0 | 0.00% | 7,640 |
| 2025-04-10 | 2025-04-08 | 3.540 | 2,000 | +0 | 0.00% | 7,080 |
| 2025-04-09 | 2025-04-07 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2025-04-08 | 2025-04-03 | 4.480 | 2,000 | +0 | 0.00% | 8,960 |
| 2025-04-07 | 2025-04-02 | 4.620 | 2,000 | +0 | 0.00% | 9,240 |
| 2025-04-03 | 2025-04-01 | 4.620 | 2,000 | +0 | 0.00% | 9,240 |
| 2025-04-02 | 2025-03-31 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2025-04-01 | 2025-03-28 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2025-03-31 | 2025-03-27 | 4.970 | 2,000 | +0 | 0.00% | 9,940 |
| 2025-03-28 | 2025-03-26 | 5.220 | 2,000 | +0 | 0.00% | 10,440 |
| 2025-03-27 | 2025-03-25 | 5.080 | 2,000 | +0 | 0.00% | 10,160 |
| 2025-03-26 | 2025-03-24 | 4.930 | 2,000 | +0 | 0.00% | 9,860 |
| 2025-03-25 | 2025-03-21 | 5.010 | 2,000 | +0 | 0.00% | 10,020 |
| 2025-03-24 | 2025-03-20 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2025-03-21 | 2025-03-19 | 5.610 | 2,000 | +0 | 0.00% | 11,220 |
| 2025-03-20 | 2025-03-18 | 5.450 | 2,000 | +0 | 0.00% | 10,900 |
| 2025-03-19 | 2025-03-17 | 5.320 | 2,000 | +0 | 0.00% | 10,640 |
| 2025-03-18 | 2025-03-14 | 4.820 | 2,000 | +0 | 0.00% | 9,640 |
| 2025-03-17 | 2025-03-13 | 4.630 | 2,000 | +0 | 0.00% | 9,260 |
| 2025-03-14 | 2025-03-12 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2025-03-13 | 2025-03-11 | 4.260 | 2,000 | +0 | 0.00% | 8,520 |
| 2025-03-12 | 2025-03-10 | 5.040 | 2,000 | +0 | 0.00% | 10,080 |
| 2025-03-11 | 2025-03-07 | 4.770 | 2,000 | +0 | 0.00% | 9,540 |
| 2025-03-10 | 2025-03-06 | 3.830 | 2,000 | -22,000 | 0.00% | 7,660 |
| 2025-03-07 | 2025-03-05 | 3.530 | 24,000 | -2,000 | 0.02% | 84,720 |
| 2025-03-04 | 2025-02-28 | 3.380 | 26,000 | +12,000 | 0.03% | 87,880 |
| 2025-03-03 | 2025-02-27 | 3.750 | 14,000 | +12,000 | 0.01% | 52,500 |
| 2024-10-10 | 2024-10-08 | 2.720 | 2,000 | -48,000 | 0.00% | 5,440 |
| 2024-10-09 | 2024-10-07 | 3.490 | 50,000 | +48,000 | 0.05% | 174,500 |
| 2023-12-06 | 2023-12-04 | 3.020 | 2,000 | -4,000 | 0.00% | 6,040 |
| 2023-12-04 | 2023-11-30 | 2.920 | 6,000 | +4,000 | 0.01% | 17,520 |
| 2022-05-03 | 2022-04-28 | 3.840 | 2,000 | -92,000 | 0.00% | 7,680 |
| 2022-03-25 | 2022-03-23 | 5.140 | 94,000 | +92,000 | 0.09% | 483,160 |
| 2021-12-10 | 2021-12-08 | 4.460 | 2,000 | -10,000 | 0.00% | 8,920 |
| 2021-12-09 | 2021-12-07 | 3.300 | 12,000 | -8,000 | 0.01% | 39,600 |
| 2021-12-08 | 2021-12-06 | 3.190 | 20,000 | +18,000 | 0.02% | 63,800 |
| 2021-12-07 | 2021-12-03 | 3.400 | 2,000 | -26,000 | 0.00% | 6,800 |
| 2021-12-03 | 2021-12-01 | 2.930 | 28,000 | +16,000 | 0.03% | 82,040 |
| 2021-07-28 | 2021-07-26 | 2.340 | 12,000 | -10,000 | 0.01% | 28,080 |
| 2021-07-12 | 2021-07-08 | 2.190 | 22,000 | -10,000 | 0.02% | 48,180 |
| 2021-06-24 | 2021-06-22 | 2.080 | 32,000 | +10,000 | 0.03% | 66,560 |
| 2021-06-15 | 2021-06-10 | 2.090 | 22,000 | +10,000 | 0.02% | 45,980 |
| 2021-06-08 | 2021-06-04 | 2.310 | 12,000 | -20,000 | 0.01% | 27,720 |
| 2021-05-27 | 2021-05-25 | 2.170 | 32,000 | +10,000 | 0.03% | 69,440 |
| 2021-05-24 | 2021-05-20 | 2.070 | 22,000 | +10,000 | 0.02% | 45,540 |
| 2021-04-28 | 2021-04-26 | 2.350 | 12,000 | +10,000 | 0.01% | 28,200 |
| 2021-04-23 | 2021-04-21 | 2.450 | 2,000 | -2,000 | 0.00% | 4,900 |
| 2021-04-21 | 2021-04-19 | 2.680 | 4,000 | +2,000 | 0.00% | 10,720 |
| 2021-03-02 | 2021-02-26 | 1.710 | 2,000 | -10,000 | 0.00% | 3,420 |
| 2021-03-01 | 2021-02-25 | 1.790 | 12,000 | +10,000 | 0.01% | 21,480 |
| 2019-04-08 | 2019-04-03 | 1.910 | 2,000 | -2,000 | 0.00% | 3,820 |
| 2019-03-29 | 2019-03-27 | 1.880 | 4,000 | -48,000 | 0.00% | 7,520 |
| 2019-03-26 | 2019-03-22 | 1.810 | 52,000 | -22,000 | 0.05% | 94,120 |
| 2019-03-21 | 2019-03-19 | 1.860 | 74,000 | +72,000 | 0.07% | 137,640 |
| 2018-11-20 | 2018-11-16 | 1.460 | 2,000 | -74,000 | 0.00% | 2,920 |
| 2017-12-19 | 2017-12-15 | 2.000 | 76,000 | -30,000 | 0.08% | 152,000 |
| 2016-07-26 | 2016-07-22 | 3.240 | 106,000 | +58,000 | 0.11% | 343,440 |
| 2016-07-25 | 2016-07-21 | 3.240 | 48,000 | +46,000 | 0.05% | 155,520 |
| 2015-06-11 | 2015-06-09 | 5.660 | 2,000 | -100,000 | 0.00% | 11,320 |
| 2014-09-26 | 2014-09-24 | 4.710 | 102,000 | -18,000 | 0.10% | 480,420 |
| 2014-09-25 | 2014-09-23 | 4.580 | 120,000 | -42,000 | 0.12% | 549,600 |
| 2014-06-18 | 2014-06-16 | 3.600 | 162,000 | +60,000 | 0.16% | 583,200 |
| 2014-06-16 | 2014-06-12 | 3.440 | 102,000 | -60,000 | 0.10% | 350,880 |
| 2014-06-13 | 2014-06-11 | 3.220 | 162,000 | +60,000 | 0.16% | 521,640 |
| 2013-12-05 | 2013-12-03 | 3.060 | 102,000 | -124,000 | 0.10% | 312,120 |
| 2013-06-14 | 2013-06-11 | 3.530 | 226,000 | -90,000 | 0.23% | 797,780 |
| 2013-06-11 | 2013-06-07 | 3.610 | 316,000 | +90,000 | 0.32% | 1,140,760 |
| 2013-03-07 | 2013-03-05 | 2.650 | 226,000 | +40,000 | 0.23% | 598,900 |
| 2013-01-30 | 2013-01-28 | 2.260 | 186,000 | -72,000 | 0.19% | 420,360 |
| 2013-01-29 | 2013-01-25 | 2.730 | 258,000 | -60,000 | 0.26% | 704,340 |
| 2013-01-28 | 2013-01-24 | 2.820 | 318,000 | +10,000 | 0.32% | 896,760 |
| 2013-01-25 | 2013-01-23 | 2.880 | 308,000 | +34,000 | 0.31% | 887,040 |
| 2013-01-24 | 2013-01-22 | 3.050 | 274,000 | +112,000 | 0.27% | 835,700 |
| 2013-01-04 | 2013-01-02 | 2.610 | 162,000 | -84,000 | 0.16% | 422,820 |
| 2012-12-12 | 2012-12-10 | 2.790 | 246,000 | +60,000 | 0.25% | 686,340 |
| 2012-03-09 | 2012-03-07 | 1.720 | 186,000 | +20,000 | 0.19% | 319,920 |
| 2012-02-28 | 2012-02-24 | 1.830 | 166,000 | +38,000 | 0.17% | 303,780 |
| 2012-02-17 | 2012-02-15 | 1.810 | 128,000 | +108,000 | 0.13% | 231,680 |
| 2012-02-07 | 2012-02-03 | 1.740 | 20,000 | +4,000 | 0.02% | 34,800 |
| 2012-02-06 | 2012-02-02 | 1.790 | 16,000 | +4,000 | 0.02% | 28,640 |
| 2012-02-02 | 2012-01-31 | 1.630 | 12,000 | +4,000 | 0.01% | 19,560 |
| 2011-05-04 | 2011-04-29 | 3.380 | 8,000 | +6,000 | 0.01% | 27,040 |
| 2008-07-31 | 2008-07-29 | 1.180 | 2,000 | -12,000 | 0.00% | 2,360 |
| 2008-06-03 | 2008-05-30 | 1.800 | 14,000 | +12,000 | 0.01% | 25,200 |
| 2008-01-29 | 2008-01-25 | 2.770 | 2,000 | -12,000 | 0.00% | 5,540 |
| 2007-12-28 | 2007-12-24 | 2.670 | 14,000 | +12,000 | 0.01% | 37,380 |
| 2007-08-20 | 2007-08-16 | 2.190 | 2,000 | -200,000 | 0.00% | 4,380 |
| 2007-08-16 | 2007-08-14 | 2.450 | 202,000 | +200,000 | 0.20% | 494,900 |
| 2007-06-26 | 2007-06-22 | 3.440 | 2,000 | 0.00% | 6,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy