History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 14,530,000 | +0 | 14.53% | 70,615,800 |
| 2025-10-13 | 2025-10-09 | 4.950 | 14,530,000 | +0 | 14.53% | 71,923,500 |
| 2025-10-10 | 2025-10-08 | 4.900 | 14,530,000 | +0 | 14.53% | 71,197,000 |
| 2025-10-09 | 2025-10-06 | 4.950 | 14,530,000 | +0 | 14.53% | 71,923,500 |
| 2025-10-08 | 2025-10-03 | 4.990 | 14,530,000 | +0 | 14.53% | 72,504,700 |
| 2025-10-06 | 2025-10-02 | 4.890 | 14,530,000 | +0 | 14.53% | 71,051,700 |
| 2025-10-03 | 2025-09-30 | 4.980 | 14,530,000 | -242,000 | 14.53% | 72,359,400 |
| 2025-10-02 | 2025-09-29 | 5.010 | 14,772,000 | -490,000 | 14.77% | 74,007,720 |
| 2025-09-30 | 2025-09-26 | 4.860 | 15,262,000 | +202,000 | 15.26% | 74,173,320 |
| 2025-09-29 | 2025-09-25 | 5.050 | 15,060,000 | +50,000 | 15.06% | 76,053,000 |
| 2025-09-26 | 2025-09-24 | 5.110 | 15,010,000 | +208,000 | 15.01% | 76,701,100 |
| 2025-09-25 | 2025-09-23 | 5.270 | 14,802,000 | +648,000 | 14.80% | 78,006,540 |
| 2025-09-24 | 2025-09-22 | 5.200 | 14,154,000 | +388,000 | 14.15% | 73,600,800 |
| 2025-09-23 | 2025-09-19 | 5.040 | 13,766,000 | -352,000 | 13.77% | 69,380,640 |
| 2025-09-22 | 2025-09-18 | 5.210 | 14,118,000 | -1,862,000 | 14.12% | 73,554,780 |
| 2025-09-19 | 2025-09-17 | 4.830 | 15,980,000 | +530,000 | 15.98% | 77,183,400 |
| 2025-09-18 | 2025-09-16 | 4.790 | 15,450,000 | -544,000 | 15.45% | 74,005,500 |
| 2025-09-17 | 2025-09-15 | 4.720 | 15,994,000 | -6,000 | 15.99% | 75,491,680 |
| 2025-09-16 | 2025-09-12 | 4.700 | 16,000,000 | -338,000 | 16.00% | 75,200,000 |
| 2025-09-15 | 2025-09-11 | 4.760 | 16,338,000 | -86,000 | 16.34% | 77,768,880 |
| 2025-09-12 | 2025-09-10 | 4.660 | 16,424,000 | +234,000 | 16.42% | 76,535,840 |
| 2025-09-11 | 2025-09-09 | 4.740 | 16,190,000 | +282,000 | 16.19% | 76,740,600 |
| 2025-09-10 | 2025-09-08 | 4.770 | 15,908,000 | +64,000 | 15.91% | 75,881,160 |
| 2025-09-09 | 2025-09-05 | 4.720 | 15,844,000 | -242,000 | 15.84% | 74,783,680 |
| 2025-09-08 | 2025-09-04 | 4.590 | 16,086,000 | +276,000 | 16.09% | 73,834,740 |
| 2025-09-05 | 2025-09-03 | 4.650 | 15,810,000 | +230,000 | 15.81% | 73,516,500 |
| 2025-09-04 | 2025-09-02 | 4.810 | 15,580,000 | -230,000 | 15.58% | 74,939,800 |
| 2025-09-03 | 2025-09-01 | 4.890 | 15,810,000 | +190,000 | 15.81% | 77,310,900 |
| 2025-09-02 | 2025-08-29 | 4.890 | 15,620,000 | +132,000 | 15.62% | 76,381,800 |
| 2025-09-01 | 2025-08-28 | 4.870 | 15,488,000 | -466,000 | 15.49% | 75,426,560 |
| 2025-08-29 | 2025-08-27 | 4.950 | 15,954,000 | +646,000 | 15.95% | 78,972,300 |
| 2025-08-28 | 2025-08-26 | 5.250 | 15,308,000 | +486,000 | 15.31% | 80,367,000 |
| 2025-08-27 | 2025-08-25 | 5.280 | 14,822,000 | -18,000 | 14.82% | 78,260,160 |
| 2025-08-26 | 2025-08-22 | 5.250 | 14,840,000 | +114,000 | 14.84% | 77,910,000 |
| 2025-08-25 | 2025-08-21 | 5.240 | 14,726,000 | +152,000 | 14.73% | 77,164,240 |
| 2025-08-22 | 2025-08-20 | 5.240 | 14,574,000 | +320,000 | 14.57% | 76,367,760 |
| 2025-08-21 | 2025-08-19 | 5.470 | 14,254,000 | +460,000 | 14.25% | 77,969,380 |
| 2025-08-20 | 2025-08-18 | 5.590 | 13,794,000 | +418,000 | 13.79% | 77,108,460 |
| 2025-08-19 | 2025-08-15 | 5.830 | 13,376,000 | -1,740,000 | 13.38% | 77,982,080 |
| 2025-08-18 | 2025-08-14 | 5.300 | 15,116,000 | +510,000 | 15.12% | 80,114,800 |
| 2025-08-15 | 2025-08-13 | 5.290 | 14,606,000 | +76,000 | 14.61% | 77,265,740 |
| 2025-08-14 | 2025-08-12 | 5.200 | 14,530,000 | -594,000 | 14.53% | 75,556,000 |
| 2025-08-13 | 2025-08-11 | 5.380 | 15,124,000 | -276,000 | 15.12% | 81,367,120 |
| 2025-08-12 | 2025-08-08 | 5.280 | 15,400,000 | +620,000 | 15.40% | 81,312,000 |
| 2025-08-11 | 2025-08-07 | 5.560 | 14,780,000 | -272,000 | 14.78% | 82,176,800 |
| 2025-08-08 | 2025-08-06 | 5.570 | 15,052,000 | -828,000 | 15.05% | 83,839,640 |
| 2025-08-07 | 2025-08-05 | 5.480 | 15,880,000 | +92,000 | 15.88% | 87,022,400 |
| 2025-08-06 | 2025-08-04 | 5.520 | 15,788,000 | -620,000 | 15.79% | 87,149,760 |
| 2025-08-05 | 2025-08-01 | 5.320 | 16,408,000 | -756,000 | 16.41% | 87,290,560 |
| 2025-08-04 | 2025-07-31 | 5.250 | 17,164,000 | +378,000 | 17.16% | 90,111,000 |
| 2025-08-01 | 2025-07-30 | 5.220 | 16,786,000 | +116,000 | 16.79% | 87,622,920 |
| 2025-07-31 | 2025-07-29 | 5.250 | 16,670,000 | +444,000 | 16.67% | 87,517,500 |
| 2025-07-30 | 2025-07-28 | 5.280 | 16,226,000 | +82,000 | 16.23% | 85,673,280 |
| 2025-07-29 | 2025-07-25 | 5.440 | 16,144,000 | +418,000 | 16.14% | 87,823,360 |
| 2025-07-28 | 2025-07-24 | 5.570 | 15,726,000 | -60,000 | 15.73% | 87,593,820 |
| 2025-07-25 | 2025-07-23 | 5.530 | 15,786,000 | +914,000 | 15.79% | 87,296,580 |
| 2025-07-24 | 2025-07-22 | 5.630 | 14,872,000 | -296,000 | 14.87% | 83,729,360 |
| 2025-07-23 | 2025-07-21 | 5.550 | 15,168,000 | -1,716,000 | 15.17% | 84,182,400 |
| 2025-07-22 | 2025-07-18 | 5.270 | 16,884,000 | +154,000 | 16.88% | 88,978,680 |
| 2025-07-21 | 2025-07-17 | 5.290 | 16,730,000 | -338,000 | 16.73% | 88,501,700 |
| 2025-07-18 | 2025-07-16 | 5.170 | 17,068,000 | -310,000 | 17.07% | 88,241,560 |
| 2025-07-17 | 2025-07-15 | 5.060 | 17,378,000 | +274,000 | 17.38% | 87,932,680 |
| 2025-07-16 | 2025-07-14 | 5.520 | 17,104,000 | -1,256,000 | 17.10% | 94,414,080 |
| 2025-07-15 | 2025-07-11 | 5.250 | 18,360,000 | +1,464,000 | 18.36% | 96,390,000 |
| 2025-07-14 | 2025-07-10 | 5.140 | 16,896,000 | -2,530,000 | 16.90% | 86,845,440 |
| 2025-07-11 | 2025-07-09 | 4.730 | 19,426,000 | +486,000 | 19.43% | 91,884,980 |
| 2025-07-10 | 2025-07-08 | 4.670 | 18,940,000 | +38,000 | 18.94% | 88,449,800 |
| 2025-07-09 | 2025-07-07 | 4.620 | 18,902,000 | -440,000 | 18.90% | 87,327,240 |
| 2025-07-08 | 2025-07-04 | 4.660 | 19,342,000 | -490,000 | 19.34% | 90,133,720 |
| 2025-07-07 | 2025-07-03 | 4.840 | 19,832,000 | -1,390,000 | 19.83% | 95,986,880 |
| 2025-07-04 | 2025-07-02 | 4.740 | 21,222,000 | +962,000 | 21.22% | 100,592,280 |
| 2025-07-03 | 2025-06-30 | 4.500 | 20,260,000 | +670,000 | 20.26% | 91,170,000 |
| 2025-07-02 | 2025-06-27 | 4.430 | 19,590,000 | +444,000 | 19.59% | 86,783,700 |
| 2025-06-30 | 2025-06-26 | 4.440 | 19,146,000 | +352,000 | 19.15% | 85,008,240 |
| 2025-06-27 | 2025-06-25 | 4.510 | 18,794,000 | -336,000 | 18.79% | 84,760,940 |
| 2025-06-26 | 2025-06-24 | 4.490 | 19,130,000 | -748,000 | 19.13% | 85,893,700 |
| 2025-06-25 | 2025-06-23 | 4.230 | 19,878,000 | -126,000 | 19.88% | 84,083,940 |
| 2025-06-24 | 2025-06-20 | 4.220 | 20,004,000 | +196,000 | 20.00% | 84,416,880 |
| 2025-06-23 | 2025-06-19 | 4.360 | 19,808,000 | -590,000 | 19.81% | 86,362,880 |
| 2025-06-20 | 2025-06-18 | 4.550 | 20,398,000 | +88,000 | 20.40% | 92,810,900 |
| 2025-06-19 | 2025-06-17 | 4.690 | 20,310,000 | +54,000 | 20.31% | 95,253,900 |
| 2025-06-18 | 2025-06-16 | 4.420 | 20,256,000 | +64,000 | 20.26% | 89,531,520 |
| 2025-06-17 | 2025-06-13 | 4.320 | 20,192,000 | +64,000 | 20.19% | 87,229,440 |
| 2025-06-16 | 2025-06-12 | 4.290 | 20,128,000 | -288,000 | 20.13% | 86,349,120 |
| 2025-06-13 | 2025-06-11 | 4.340 | 20,416,000 | +634,000 | 20.42% | 88,605,440 |
| 2025-06-12 | 2025-06-10 | 4.220 | 19,782,000 | +482,000 | 19.78% | 83,480,040 |
| 2025-06-11 | 2025-06-09 | 4.320 | 19,300,000 | -176,000 | 19.30% | 83,376,000 |
| 2025-06-10 | 2025-06-06 | 4.290 | 19,476,000 | +92,000 | 19.48% | 83,552,040 |
| 2025-06-09 | 2025-06-05 | 4.340 | 19,384,000 | -62,000 | 19.38% | 84,126,560 |
| 2025-06-06 | 2025-06-04 | 4.310 | 19,446,000 | +284,000 | 19.45% | 83,812,260 |
| 2025-06-05 | 2025-06-03 | 4.210 | 19,162,000 | +118,000 | 19.16% | 80,672,020 |
| 2025-06-03 | 2025-05-30 | 4.250 | 19,044,000 | +140,000 | 19.04% | 80,937,000 |
| 2025-06-02 | 2025-05-29 | 4.420 | 18,904,000 | -238,000 | 18.90% | 83,555,680 |
| 2025-05-30 | 2025-05-28 | 4.360 | 19,142,000 | +12,000 | 19.14% | 83,459,120 |
| 2025-05-29 | 2025-05-27 | 4.460 | 19,130,000 | -320,000 | 19.13% | 85,319,800 |
| 2025-05-28 | 2025-05-26 | 4.510 | 19,450,000 | -768,000 | 19.45% | 87,719,500 |
| 2025-05-27 | 2025-05-23 | 4.460 | 20,218,000 | -316,000 | 20.22% | 90,172,280 |
| 2025-05-26 | 2025-05-22 | 4.410 | 20,534,000 | +118,000 | 20.53% | 90,554,940 |
| 2025-05-23 | 2025-05-21 | 4.480 | 20,416,000 | +166,000 | 20.42% | 91,463,680 |
| 2025-05-22 | 2025-05-20 | 4.650 | 20,250,000 | +920,000 | 20.25% | 94,162,500 |
| 2025-05-21 | 2025-05-19 | 4.340 | 19,330,000 | -216,000 | 19.33% | 83,892,200 |
| 2025-05-20 | 2025-05-16 | 4.340 | 19,546,000 | -776,000 | 19.55% | 84,829,640 |
| 2025-05-19 | 2025-05-15 | 4.290 | 20,322,000 | -284,000 | 20.32% | 87,181,380 |
| 2025-05-16 | 2025-05-14 | 4.400 | 20,606,000 | -152,000 | 20.61% | 90,666,400 |
| 2025-05-15 | 2025-05-13 | 4.410 | 20,758,000 | +2,272,000 | 20.76% | 91,542,780 |
| 2025-05-14 | 2025-05-12 | 4.520 | 18,486,000 | -350,000 | 18.49% | 83,556,720 |
| 2025-05-13 | 2025-05-09 | 4.290 | 18,836,000 | +140,000 | 18.84% | 80,806,440 |
| 2025-05-12 | 2025-05-08 | 4.460 | 18,696,000 | +496,000 | 18.70% | 83,384,160 |
| 2025-05-09 | 2025-05-07 | 4.470 | 18,200,000 | +520,000 | 18.20% | 81,354,000 |
| 2025-05-08 | 2025-05-06 | 4.410 | 17,680,000 | -852,000 | 17.68% | 77,968,800 |
| 2025-05-06 | 2025-04-30 | 4.150 | 18,532,000 | +414,000 | 18.53% | 76,907,800 |
| 2025-05-02 | 2025-04-29 | 4.200 | 18,118,000 | +316,000 | 18.12% | 76,095,600 |
| 2025-04-30 | 2025-04-28 | 4.110 | 17,802,000 | +68,000 | 17.80% | 73,166,220 |
| 2025-04-29 | 2025-04-25 | 4.310 | 17,734,000 | +424,000 | 17.73% | 76,433,540 |
| 2025-04-28 | 2025-04-24 | 4.520 | 17,310,000 | -1,148,000 | 17.31% | 78,241,200 |
| 2025-04-25 | 2025-04-23 | 4.730 | 18,458,000 | +1,656,000 | 18.46% | 87,306,340 |
| 2025-04-24 | 2025-04-22 | 4.110 | 16,802,000 | +962,000 | 16.80% | 69,056,220 |
| 2025-04-23 | 2025-04-17 | 3.900 | 15,840,000 | +334,000 | 15.84% | 61,776,000 |
| 2025-04-22 | 2025-04-16 | 3.900 | 15,506,000 | -92,000 | 15.51% | 60,473,400 |
| 2025-04-17 | 2025-04-15 | 4.030 | 15,598,000 | +502,000 | 15.60% | 62,859,940 |
| 2025-04-16 | 2025-04-14 | 4.170 | 15,096,000 | +128,000 | 15.10% | 62,950,320 |
| 2025-04-15 | 2025-04-11 | 4.110 | 14,968,000 | +182,000 | 14.97% | 61,518,480 |
| 2025-04-14 | 2025-04-10 | 4.110 | 14,786,000 | -818,000 | 14.79% | 60,770,460 |
| 2025-04-11 | 2025-04-09 | 3.820 | 15,604,000 | -2,132,000 | 15.60% | 59,607,280 |
| 2025-04-10 | 2025-04-08 | 3.540 | 17,736,000 | -1,986,000 | 17.74% | 62,785,440 |
| 2025-04-09 | 2025-04-07 | 3.340 | 19,722,000 | -1,942,000 | 19.72% | 65,871,480 |
| 2025-04-08 | 2025-04-03 | 4.480 | 21,664,000 | +794,000 | 21.66% | 97,054,720 |
| 2025-04-07 | 2025-04-02 | 4.620 | 20,870,000 | +488,000 | 20.87% | 96,419,400 |
| 2025-04-03 | 2025-04-01 | 4.620 | 20,382,000 | -624,000 | 20.38% | 94,164,840 |
| 2025-04-02 | 2025-03-31 | 4.500 | 21,006,000 | -106,000 | 21.01% | 94,527,000 |
| 2025-04-01 | 2025-03-28 | 4.700 | 21,112,000 | +94,000 | 21.11% | 99,226,400 |
| 2025-03-31 | 2025-03-27 | 4.970 | 21,018,000 | +1,156,000 | 21.02% | 104,459,460 |
| 2025-03-28 | 2025-03-26 | 5.220 | 19,862,000 | -810,000 | 19.86% | 103,679,640 |
| 2025-03-27 | 2025-03-25 | 5.080 | 20,672,000 | +228,000 | 20.67% | 105,013,760 |
| 2025-03-26 | 2025-03-24 | 4.930 | 20,444,000 | -26,000 | 20.44% | 100,788,920 |
| 2025-03-25 | 2025-03-21 | 5.010 | 20,470,000 | +368,000 | 20.47% | 102,554,700 |
| 2025-03-24 | 2025-03-20 | 5.400 | 20,102,000 | +1,234,000 | 20.10% | 108,550,800 |
| 2025-03-21 | 2025-03-19 | 5.610 | 18,868,000 | +1,078,000 | 18.87% | 105,849,480 |
| 2025-03-20 | 2025-03-18 | 5.450 | 17,790,000 | +1,898,000 | 17.79% | 96,955,500 |
| 2025-03-19 | 2025-03-17 | 5.320 | 15,892,000 | -1,082,000 | 15.89% | 84,545,440 |
| 2025-03-18 | 2025-03-14 | 4.820 | 16,974,000 | -576,000 | 16.97% | 81,814,680 |
| 2025-03-17 | 2025-03-13 | 4.630 | 17,550,000 | -578,000 | 17.55% | 81,256,500 |
| 2025-03-14 | 2025-03-12 | 4.700 | 18,128,000 | -258,000 | 18.13% | 85,201,600 |
| 2025-03-13 | 2025-03-11 | 4.260 | 18,386,000 | +1,090,000 | 18.39% | 78,324,360 |
| 2025-03-12 | 2025-03-10 | 5.040 | 17,296,000 | +3,956,000 | 17.30% | 87,171,840 |
| 2025-03-11 | 2025-03-07 | 4.770 | 13,340,000 | -2,134,000 | 13.34% | 63,631,800 |
| 2025-03-10 | 2025-03-06 | 3.830 | 15,474,000 | -1,338,000 | 15.47% | 59,265,420 |
| 2025-03-07 | 2025-03-05 | 3.530 | 16,812,000 | -898,000 | 16.81% | 59,346,360 |
| 2025-03-06 | 2025-03-04 | 3.400 | 17,710,000 | +1,538,000 | 17.71% | 60,214,000 |
| 2025-03-05 | 2025-03-03 | 3.350 | 16,172,000 | -76,000 | 16.17% | 54,176,200 |
| 2025-03-04 | 2025-02-28 | 3.380 | 16,248,000 | +476,000 | 16.25% | 54,918,240 |
| 2025-03-03 | 2025-02-27 | 3.750 | 15,772,000 | +1,268,000 | 15.77% | 59,145,000 |
| 2025-02-28 | 2025-02-26 | 3.930 | 14,504,000 | -1,034,000 | 14.50% | 57,000,720 |
| 2025-02-27 | 2025-02-25 | 3.420 | 15,538,000 | +788,000 | 15.54% | 53,139,960 |
| 2025-02-26 | 2025-02-24 | 3.610 | 14,750,000 | -318,000 | 14.75% | 53,247,500 |
| 2025-02-25 | 2025-02-21 | 3.520 | 15,068,000 | -2,616,000 | 15.07% | 53,039,360 |
| 2025-02-24 | 2025-02-20 | 3.320 | 17,684,000 | +978,000 | 17.68% | 58,710,880 |
| 2025-02-21 | 2025-02-19 | 3.230 | 16,706,000 | -2,078,000 | 16.71% | 53,960,380 |
| 2025-02-20 | 2025-02-18 | 3.010 | 18,784,000 | +344,000 | 18.78% | 56,539,840 |
| 2025-02-19 | 2025-02-17 | 3.050 | 18,440,000 | -100,000 | 18.44% | 56,242,000 |
| 2025-02-18 | 2025-02-14 | 2.960 | 18,540,000 | -222,000 | 18.54% | 54,878,400 |
| 2025-02-17 | 2025-02-13 | 2.920 | 18,762,000 | +626,000 | 18.76% | 54,785,040 |
| 2025-02-14 | 2025-02-12 | 3.070 | 18,136,000 | -104,000 | 18.14% | 55,677,520 |
| 2025-02-13 | 2025-02-11 | 3.030 | 18,240,000 | -272,000 | 18.24% | 55,267,200 |
| 2025-02-12 | 2025-02-10 | 3.030 | 18,512,000 | +14,000 | 18.51% | 56,091,360 |
| 2025-02-11 | 2025-02-07 | 3.030 | 18,498,000 | -270,000 | 18.50% | 56,048,940 |
| 2025-02-10 | 2025-02-06 | 2.980 | 18,768,000 | -172,000 | 18.77% | 55,928,640 |
| 2025-02-07 | 2025-02-05 | 2.900 | 18,940,000 | -114,000 | 18.94% | 54,926,000 |
| 2025-02-04 | 2025-01-28 | 2.850 | 19,054,000 | -80,000 | 19.05% | 54,303,900 |
| 2025-02-03 | 2025-01-24 | 2.900 | 19,134,000 | +378,000 | 19.13% | 55,488,600 |
| 2025-01-27 | 2025-01-23 | 2.830 | 18,756,000 | -40,000 | 18.76% | 53,079,480 |
| 2025-01-24 | 2025-01-22 | 2.830 | 18,796,000 | +262,000 | 18.80% | 53,192,680 |
| 2025-01-23 | 2025-01-21 | 2.890 | 18,534,000 | +80,000 | 18.53% | 53,563,260 |
| 2025-01-22 | 2025-01-20 | 2.840 | 18,454,000 | -168,000 | 18.45% | 52,409,360 |
| 2025-01-21 | 2025-01-17 | 2.810 | 18,622,000 | +76,000 | 18.62% | 52,327,820 |
| 2025-01-20 | 2025-01-16 | 2.840 | 18,546,000 | +156,000 | 18.55% | 52,670,640 |
| 2025-01-17 | 2025-01-15 | 2.870 | 18,390,000 | +36,000 | 18.39% | 52,779,300 |
| 2025-01-16 | 2025-01-14 | 2.950 | 18,354,000 | -492,000 | 18.35% | 54,144,300 |
| 2025-01-15 | 2025-01-13 | 2.810 | 18,846,000 | +20,000 | 18.85% | 52,957,260 |
| 2025-01-14 | 2025-01-10 | 2.850 | 18,826,000 | +46,000 | 18.83% | 53,654,100 |
| 2025-01-13 | 2025-01-09 | 2.970 | 18,780,000 | -114,000 | 18.78% | 55,776,600 |
| 2025-01-10 | 2025-01-08 | 3.010 | 18,894,000 | +364,000 | 18.89% | 56,870,940 |
| 2025-01-09 | 2025-01-07 | 3.190 | 18,530,000 | +366,000 | 18.53% | 59,110,700 |
| 2025-01-08 | 2025-01-06 | 2.830 | 18,164,000 | +70,000 | 18.16% | 51,404,120 |
| 2025-01-07 | 2025-01-03 | 2.830 | 18,094,000 | -146,000 | 18.09% | 51,206,020 |
| 2025-01-06 | 2025-01-02 | 2.940 | 18,240,000 | -614,000 | 18.24% | 53,625,600 |
| 2025-01-03 | 2024-12-31 | 3.040 | 18,854,000 | -54,000 | 18.85% | 57,316,160 |
| 2025-01-02 | 2024-12-27 | 2.990 | 18,908,000 | +72,000 | 18.91% | 56,534,920 |
| 2024-12-30 | 2024-12-24 | 2.880 | 18,836,000 | -280,000 | 18.84% | 54,247,680 |
| 2024-12-27 | 2024-12-20 | 2.910 | 19,116,000 | +74,000 | 19.12% | 55,627,560 |
| 2024-12-23 | 2024-12-19 | 2.990 | 19,042,000 | +236,000 | 19.04% | 56,935,580 |
| 2024-12-20 | 2024-12-18 | 2.990 | 18,806,000 | -50,000 | 18.81% | 56,229,940 |
| 2024-12-19 | 2024-12-17 | 2.930 | 18,856,000 | -258,000 | 18.86% | 55,248,080 |
| 2024-12-18 | 2024-12-16 | 3.000 | 19,114,000 | -112,000 | 19.11% | 57,342,000 |
| 2024-12-17 | 2024-12-13 | 3.120 | 19,226,000 | +74,000 | 19.23% | 59,985,120 |
| 2024-12-16 | 2024-12-12 | 3.170 | 19,152,000 | -384,000 | 19.15% | 60,711,840 |
| 2024-12-13 | 2024-12-11 | 3.160 | 19,536,000 | -522,000 | 19.54% | 61,733,760 |
| 2024-12-12 | 2024-12-10 | 3.110 | 20,058,000 | +40,000 | 20.06% | 62,380,380 |
| 2024-12-11 | 2024-12-09 | 3.250 | 20,018,000 | -1,396,000 | 20.02% | 65,058,500 |
| 2024-12-10 | 2024-12-06 | 3.120 | 21,414,000 | -906,000 | 21.41% | 66,811,680 |
| 2024-12-09 | 2024-12-05 | 3.130 | 22,320,000 | -140,000 | 22.32% | 69,861,600 |
| 2024-12-06 | 2024-12-04 | 3.140 | 22,460,000 | +1,792,000 | 22.46% | 70,524,400 |
| 2024-12-05 | 2024-12-03 | 3.090 | 20,668,000 | +52,000 | 20.67% | 63,864,120 |
| 2024-12-04 | 2024-12-02 | 3.080 | 20,616,000 | -176,000 | 20.62% | 63,497,280 |
| 2024-12-03 | 2024-11-29 | 3.010 | 20,792,000 | -382,000 | 20.79% | 62,583,920 |
| 2024-12-02 | 2024-11-28 | 2.870 | 21,174,000 | +714,000 | 21.17% | 60,769,380 |
| 2024-11-29 | 2024-11-27 | 3.000 | 20,460,000 | -580,000 | 20.46% | 61,380,000 |
| 2024-11-28 | 2024-11-26 | 2.870 | 21,040,000 | +1,036,000 | 21.04% | 60,384,800 |
| 2024-11-27 | 2024-11-25 | 3.100 | 20,004,000 | -60,000 | 20.00% | 62,012,400 |
| 2024-11-26 | 2024-11-22 | 3.040 | 20,064,000 | +1,660,000 | 20.06% | 60,994,560 |
| 2024-11-25 | 2024-11-21 | 3.400 | 18,404,000 | -314,000 | 18.40% | 62,573,600 |
| 2024-11-22 | 2024-11-20 | 2.800 | 18,718,000 | -194,000 | 18.72% | 52,410,400 |
| 2024-11-21 | 2024-11-19 | 2.740 | 18,912,000 | -514,000 | 18.91% | 51,818,880 |
| 2024-11-20 | 2024-11-18 | 2.630 | 19,426,000 | -362,000 | 19.43% | 51,090,380 |
| 2024-11-19 | 2024-11-15 | 2.630 | 19,788,000 | -250,000 | 19.79% | 52,042,440 |
| 2024-11-18 | 2024-11-14 | 2.680 | 20,038,000 | +78,000 | 20.04% | 53,701,840 |
| 2024-11-15 | 2024-11-13 | 2.880 | 19,960,000 | -1,024,000 | 19.96% | 57,484,800 |
| 2024-11-14 | 2024-11-12 | 2.910 | 20,984,000 | +588,000 | 20.98% | 61,063,440 |
| 2024-11-13 | 2024-11-11 | 3.080 | 20,396,000 | +386,000 | 20.40% | 62,819,680 |
| 2024-11-12 | 2024-11-08 | 3.020 | 20,010,000 | +356,000 | 20.01% | 60,430,200 |
| 2024-11-11 | 2024-11-07 | 3.130 | 19,654,000 | +134,000 | 19.65% | 61,517,020 |
| 2024-11-08 | 2024-11-06 | 2.970 | 19,520,000 | +1,720,000 | 19.52% | 57,974,400 |
| 2024-11-07 | 2024-11-05 | 3.100 | 17,800,000 | -684,000 | 17.80% | 55,180,000 |
| 2024-11-06 | 2024-11-04 | 2.670 | 18,484,000 | +96,000 | 18.48% | 49,352,280 |
| 2024-11-05 | 2024-11-01 | 2.530 | 18,388,000 | -768,000 | 18.39% | 46,521,640 |
| 2024-11-04 | 2024-10-31 | 2.690 | 19,156,000 | +504,000 | 19.16% | 51,529,640 |
| 2024-11-01 | 2024-10-30 | 2.730 | 18,652,000 | +76,000 | 18.65% | 50,919,960 |
| 2024-10-31 | 2024-10-29 | 2.680 | 18,576,000 | +226,000 | 18.58% | 49,783,680 |
| 2024-10-30 | 2024-10-28 | 2.850 | 18,350,000 | +872,000 | 18.35% | 52,297,500 |
| 2024-10-29 | 2024-10-25 | 2.720 | 17,478,000 | -452,000 | 17.48% | 47,540,160 |
| 2024-10-28 | 2024-10-24 | 2.550 | 17,930,000 | +18,000 | 17.93% | 45,721,500 |
| 2024-10-25 | 2024-10-23 | 2.580 | 17,912,000 | +424,000 | 17.91% | 46,212,960 |
| 2024-10-24 | 2024-10-22 | 2.450 | 17,488,000 | -594,000 | 17.49% | 42,845,600 |
| 2024-10-23 | 2024-10-21 | 2.410 | 18,082,000 | +82,000 | 18.08% | 43,577,620 |
| 2024-10-22 | 2024-10-18 | 2.350 | 18,000,000 | -328,000 | 18.00% | 42,300,000 |
| 2024-10-21 | 2024-10-17 | 2.240 | 18,328,000 | +190,000 | 18.33% | 41,054,720 |
| 2024-10-18 | 2024-10-16 | 2.330 | 18,138,000 | +196,000 | 18.14% | 42,261,540 |
| 2024-10-17 | 2024-10-15 | 2.280 | 17,942,000 | -2,000 | 17.94% | 40,907,760 |
| 2024-10-16 | 2024-10-14 | 2.400 | 17,944,000 | +346,000 | 17.94% | 43,065,600 |
| 2024-10-15 | 2024-10-10 | 2.450 | 17,598,000 | +52,000 | 17.60% | 43,115,100 |
| 2024-10-14 | 2024-10-09 | 2.410 | 17,546,000 | -72,000 | 17.55% | 42,285,860 |
| 2024-10-10 | 2024-10-08 | 2.720 | 17,618,000 | +1,350,000 | 17.62% | 47,920,960 |
| 2024-10-03 | 2024-09-30 | 2.300 | 16,268,000 | -304,000 | 16.27% | 37,416,400 |
| 2024-10-02 | 2024-09-27 | 2.150 | 16,572,000 | -196,000 | 16.57% | 35,629,800 |
| 2024-09-30 | 2024-09-26 | 2.080 | 16,768,000 | -480,000 | 16.77% | 34,877,440 |
| 2024-09-27 | 2024-09-25 | 1.990 | 17,248,000 | +416,000 | 17.25% | 34,323,520 |
| 2024-09-26 | 2024-09-24 | 1.990 | 16,832,000 | -840,000 | 16.83% | 33,495,680 |
| 2024-09-25 | 2024-09-23 | 1.930 | 17,672,000 | +152,000 | 17.67% | 34,106,960 |
| 2024-09-24 | 2024-09-20 | 1.940 | 17,520,000 | +400,000 | 17.52% | 33,988,800 |
| 2024-09-23 | 2024-09-19 | 1.940 | 17,120,000 | -446,000 | 17.12% | 33,212,800 |
| 2024-09-17 | 2024-09-13 | 1.950 | 17,566,000 | -82,000 | 17.57% | 34,253,700 |
| 2024-09-16 | 2024-09-12 | 1.940 | 17,648,000 | -20,000 | 17.65% | 34,237,120 |
| 2024-09-13 | 2024-09-11 | 1.940 | 17,668,000 | -94,000 | 17.67% | 34,275,920 |
| 2024-09-12 | 2024-09-10 | 1.960 | 17,762,000 | -38,000 | 17.76% | 34,813,520 |
| 2024-09-11 | 2024-09-09 | 1.960 | 17,800,000 | +222,000 | 17.80% | 34,888,000 |
| 2024-09-10 | 2024-09-05 | 2.020 | 17,578,000 | -76,000 | 17.58% | 35,507,560 |
| 2024-09-09 | 2024-09-04 | 2.010 | 17,654,000 | -144,000 | 17.65% | 35,484,540 |
| 2024-09-05 | 2024-09-03 | 2.020 | 17,798,000 | -44,000 | 17.80% | 35,951,960 |
| 2024-09-04 | 2024-09-02 | 2.010 | 17,842,000 | +182,000 | 17.84% | 35,862,420 |
| 2024-09-03 | 2024-08-30 | 2.030 | 17,660,000 | -16,000 | 17.66% | 35,849,800 |
| 2024-09-02 | 2024-08-29 | 2.010 | 17,676,000 | -82,000 | 17.68% | 35,528,760 |
| 2024-08-30 | 2024-08-28 | 2.000 | 17,758,000 | +170,000 | 17.76% | 35,516,000 |
| 2024-08-29 | 2024-08-27 | 2.030 | 17,588,000 | -56,000 | 17.59% | 35,703,640 |
| 2024-08-28 | 2024-08-26 | 2.040 | 17,644,000 | -8,000 | 17.64% | 35,993,760 |
| 2024-08-27 | 2024-08-23 | 2.030 | 17,652,000 | -2,000 | 17.65% | 35,833,560 |
| 2024-08-26 | 2024-08-22 | 2.030 | 17,654,000 | +74,000 | 17.65% | 35,837,620 |
| 2024-08-23 | 2024-08-21 | 2.080 | 17,580,000 | -32,000 | 17.58% | 36,566,400 |
| 2024-08-22 | 2024-08-20 | 2.080 | 17,612,000 | +12,000 | 17.61% | 36,632,960 |
| 2024-08-21 | 2024-08-19 | 2.040 | 17,600,000 | +128,000 | 17.60% | 35,904,000 |
| 2024-08-20 | 2024-08-16 | 2.020 | 17,472,000 | -58,000 | 17.47% | 35,293,440 |
| 2024-08-19 | 2024-08-15 | 2.010 | 17,530,000 | -124,000 | 17.53% | 35,235,300 |
| 2024-08-16 | 2024-08-14 | 1.990 | 17,654,000 | +234,000 | 17.65% | 35,131,460 |
| 2024-08-15 | 2024-08-13 | 2.010 | 17,420,000 | +538,000 | 17.42% | 35,014,200 |
| 2024-08-14 | 2024-08-12 | 2.040 | 16,882,000 | +206,000 | 16.88% | 34,439,280 |
| 2024-08-13 | 2024-08-09 | 1.970 | 16,676,000 | +34,000 | 16.68% | 32,851,720 |
| 2024-08-12 | 2024-08-08 | 2.000 | 16,642,000 | +80,000 | 16.64% | 33,284,000 |
| 2024-08-09 | 2024-08-07 | 2.000 | 16,562,000 | -154,000 | 16.56% | 33,124,000 |
| 2024-08-08 | 2024-08-06 | 2.010 | 16,716,000 | -178,000 | 16.72% | 33,599,160 |
| 2024-08-07 | 2024-08-05 | 1.940 | 16,894,000 | +170,000 | 16.89% | 32,774,360 |
| 2024-08-06 | 2024-08-02 | 2.040 | 16,724,000 | +338,000 | 16.72% | 34,116,960 |
| 2024-08-05 | 2024-08-01 | 2.110 | 16,386,000 | +30,000 | 16.39% | 34,574,460 |
| 2024-08-02 | 2024-07-31 | 2.080 | 16,356,000 | +108,000 | 16.36% | 34,020,480 |
| 2024-08-01 | 2024-07-30 | 1.960 | 16,248,000 | -56,000 | 16.25% | 31,846,080 |
| 2024-07-31 | 2024-07-29 | 1.950 | 16,304,000 | +76,000 | 16.30% | 31,792,800 |
| 2024-07-30 | 2024-07-26 | 1.960 | 16,228,000 | -70,000 | 16.23% | 31,806,880 |
| 2024-07-29 | 2024-07-25 | 1.910 | 16,298,000 | -8,000 | 16.30% | 31,129,180 |
| 2024-07-26 | 2024-07-24 | 1.920 | 16,306,000 | +254,000 | 16.31% | 31,307,520 |
| 2024-07-25 | 2024-07-23 | 1.980 | 16,052,000 | +212,000 | 16.05% | 31,782,960 |
| 2024-07-24 | 2024-07-22 | 1.990 | 15,840,000 | +168,000 | 15.84% | 31,521,600 |
| 2024-07-23 | 2024-07-19 | 2.000 | 15,672,000 | +42,000 | 15.67% | 31,344,000 |
| 2024-07-22 | 2024-07-18 | 2.030 | 15,630,000 | -40,000 | 15.63% | 31,728,900 |
| 2024-07-19 | 2024-07-17 | 2.010 | 15,670,000 | +38,000 | 15.67% | 31,496,700 |
| 2024-07-18 | 2024-07-16 | 2.020 | 15,632,000 | +16,000 | 15.63% | 31,576,640 |
| 2024-07-17 | 2024-07-15 | 2.040 | 15,616,000 | +12,000 | 15.62% | 31,856,640 |
| 2024-07-16 | 2024-07-12 | 2.060 | 15,604,000 | +20,000 | 15.60% | 32,144,240 |
| 2024-07-15 | 2024-07-11 | 2.030 | 15,584,000 | -468,000 | 15.58% | 31,635,520 |
| 2024-07-12 | 2024-07-10 | 1.960 | 16,052,000 | +34,000 | 16.05% | 31,461,920 |
| 2024-07-11 | 2024-07-09 | 1.980 | 16,018,000 | -4,000 | 16.02% | 31,715,640 |
| 2024-07-10 | 2024-07-08 | 1.940 | 16,022,000 | +254,000 | 16.02% | 31,082,680 |
| 2024-07-09 | 2024-07-05 | 2.020 | 15,768,000 | +96,000 | 15.77% | 31,851,360 |
| 2024-07-08 | 2024-07-04 | 2.030 | 15,672,000 | +108,000 | 15.67% | 31,814,160 |
| 2024-07-05 | 2024-07-03 | 2.070 | 15,564,000 | -156,000 | 15.56% | 32,217,480 |
| 2024-07-04 | 2024-07-02 | 2.040 | 15,720,000 | +206,000 | 15.72% | 32,068,800 |
| 2024-07-03 | 2024-06-28 | 2.070 | 15,514,000 | -12,000 | 15.51% | 32,113,980 |
| 2024-07-02 | 2024-06-27 | 2.050 | 15,526,000 | +48,000 | 15.53% | 31,828,300 |
| 2024-06-28 | 2024-06-26 | 2.120 | 15,478,000 | -26,000 | 15.48% | 32,813,360 |
| 2024-06-27 | 2024-06-25 | 2.080 | 15,504,000 | +8,000 | 15.50% | 32,248,320 |
| 2024-06-26 | 2024-06-24 | 2.060 | 15,496,000 | -4,000 | 15.50% | 31,921,760 |
| 2024-06-25 | 2024-06-21 | 2.130 | 15,500,000 | -30,000 | 15.50% | 33,015,000 |
| 2024-06-24 | 2024-06-20 | 2.160 | 15,530,000 | +130,000 | 15.53% | 33,544,800 |
| 2024-06-21 | 2024-06-19 | 2.220 | 15,400,000 | +34,000 | 15.40% | 34,188,000 |
| 2024-06-20 | 2024-06-18 | 2.220 | 15,366,000 | +96,000 | 15.37% | 34,112,520 |
| 2024-06-19 | 2024-06-17 | 2.230 | 15,270,000 | +4,000 | 15.27% | 34,052,100 |
| 2024-06-18 | 2024-06-14 | 2.200 | 15,266,000 | -32,000 | 15.27% | 33,585,200 |
| 2024-06-17 | 2024-06-13 | 2.210 | 15,298,000 | +20,000 | 15.30% | 33,808,580 |
| 2024-06-14 | 2024-06-12 | 2.240 | 15,278,000 | -22,000 | 15.28% | 34,222,720 |
| 2024-06-13 | 2024-06-11 | 2.180 | 15,300,000 | +204,000 | 15.30% | 33,354,000 |
| 2024-06-12 | 2024-06-07 | 2.250 | 15,096,000 | -74,000 | 15.10% | 33,966,000 |
| 2024-06-11 | 2024-06-06 | 2.150 | 15,170,000 | -292,000 | 15.17% | 32,615,500 |
| 2024-06-07 | 2024-06-05 | 2.250 | 15,462,000 | +10,000 | 15.46% | 34,789,500 |
| 2024-06-06 | 2024-06-04 | 2.250 | 15,452,000 | +22,000 | 15.45% | 34,767,000 |
| 2024-06-05 | 2024-06-03 | 2.230 | 15,430,000 | -406,000 | 15.43% | 34,408,900 |
| 2024-06-04 | 2024-05-31 | 2.300 | 15,836,000 | +154,000 | 15.84% | 36,422,800 |
| 2024-06-03 | 2024-05-30 | 2.360 | 15,682,000 | +162,000 | 15.68% | 37,009,520 |
| 2024-05-30 | 2024-05-28 | 2.280 | 15,520,000 | +194,000 | 15.52% | 35,385,600 |
| 2024-05-29 | 2024-05-27 | 2.330 | 15,326,000 | -26,000 | 15.33% | 35,709,580 |
| 2024-05-28 | 2024-05-24 | 2.290 | 15,352,000 | +60,000 | 15.35% | 35,156,080 |
| 2024-05-27 | 2024-05-23 | 2.290 | 15,292,000 | -130,000 | 15.29% | 35,018,680 |
| 2024-05-24 | 2024-05-22 | 2.350 | 15,422,000 | +88,000 | 15.42% | 36,241,700 |
| 2024-05-23 | 2024-05-21 | 2.320 | 15,334,000 | +172,000 | 15.33% | 35,574,880 |
| 2024-05-22 | 2024-05-20 | 2.420 | 15,162,000 | +134,000 | 15.16% | 36,692,040 |
| 2024-05-21 | 2024-05-17 | 2.430 | 15,028,000 | -106,000 | 15.03% | 36,518,040 |
| 2024-05-20 | 2024-05-16 | 2.400 | 15,134,000 | -130,000 | 15.13% | 36,321,600 |
| 2024-05-17 | 2024-05-14 | 2.410 | 15,264,000 | +94,000 | 15.26% | 36,786,240 |
| 2024-05-16 | 2024-05-13 | 2.450 | 15,170,000 | +44,000 | 15.17% | 37,166,500 |
| 2024-05-14 | 2024-05-10 | 2.460 | 15,126,000 | -234,000 | 15.13% | 37,209,960 |
| 2024-05-13 | 2024-05-09 | 2.470 | 15,360,000 | -52,000 | 15.36% | 37,939,200 |
| 2024-05-10 | 2024-05-08 | 2.410 | 15,412,000 | +170,000 | 15.41% | 37,142,920 |
| 2024-05-09 | 2024-05-07 | 2.450 | 15,242,000 | -322,000 | 15.24% | 37,342,900 |
| 2024-05-08 | 2024-05-06 | 2.400 | 15,564,000 | +40,000 | 15.56% | 37,353,600 |
| 2024-05-03 | 2024-04-30 | 2.380 | 15,524,000 | +210,000 | 15.52% | 36,947,120 |
| 2024-05-02 | 2024-04-29 | 2.420 | 15,314,000 | +104,000 | 15.31% | 37,059,880 |
| 2024-04-30 | 2024-04-26 | 2.290 | 15,210,000 | -512,000 | 15.21% | 34,830,900 |
| 2024-04-29 | 2024-04-25 | 2.230 | 15,722,000 | +36,000 | 15.72% | 35,060,060 |
| 2024-04-26 | 2024-04-24 | 2.240 | 15,686,000 | -48,000 | 15.69% | 35,136,640 |
| 2024-04-25 | 2024-04-23 | 2.220 | 15,734,000 | -52,000 | 15.73% | 34,929,480 |
| 2024-04-24 | 2024-04-22 | 2.170 | 15,786,000 | -28,000 | 15.79% | 34,255,620 |
| 2024-04-23 | 2024-04-19 | 2.170 | 15,814,000 | +82,000 | 15.81% | 34,316,380 |
| 2024-04-22 | 2024-04-18 | 2.200 | 15,732,000 | +452,000 | 15.73% | 34,610,400 |
| 2024-04-19 | 2024-04-17 | 2.320 | 15,280,000 | +328,000 | 15.28% | 35,449,600 |
| 2024-04-18 | 2024-04-16 | 2.050 | 14,952,000 | -166,000 | 14.95% | 30,651,600 |
| 2024-04-17 | 2024-04-15 | 2.220 | 15,118,000 | +26,000 | 15.12% | 33,561,960 |
| 2024-04-16 | 2024-04-12 | 2.290 | 15,092,000 | +22,000 | 15.09% | 34,560,680 |
| 2024-04-15 | 2024-04-11 | 2.360 | 15,070,000 | +54,000 | 15.07% | 35,565,200 |
| 2024-04-12 | 2024-04-10 | 2.320 | 15,016,000 | -30,000 | 15.02% | 34,837,120 |
| 2024-04-11 | 2024-04-09 | 2.370 | 15,046,000 | -26,000 | 15.05% | 35,659,020 |
| 2024-04-10 | 2024-04-08 | 2.340 | 15,072,000 | +84,000 | 15.07% | 35,268,480 |
| 2024-04-08 | 2024-04-03 | 2.400 | 14,988,000 | -228,000 | 14.99% | 35,971,200 |
| 2024-04-05 | 2024-04-02 | 2.360 | 15,216,000 | -90,000 | 15.22% | 35,909,760 |
| 2024-04-03 | 2024-03-28 | 2.350 | 15,306,000 | -146,000 | 15.31% | 35,969,100 |
| 2024-04-02 | 2024-03-27 | 2.310 | 15,452,000 | +34,000 | 15.45% | 35,694,120 |
| 2024-03-28 | 2024-03-26 | 2.400 | 15,418,000 | -294,000 | 15.42% | 37,003,200 |
| 2024-03-27 | 2024-03-25 | 2.390 | 15,712,000 | -114,000 | 15.71% | 37,551,680 |
| 2024-03-26 | 2024-03-22 | 2.490 | 15,826,000 | +312,000 | 15.83% | 39,406,740 |
| 2024-03-25 | 2024-03-21 | 2.620 | 15,514,000 | +230,000 | 15.51% | 40,646,680 |
| 2024-03-22 | 2024-03-20 | 2.620 | 15,284,000 | +32,000 | 15.28% | 40,044,080 |
| 2024-03-21 | 2024-03-19 | 2.630 | 15,252,000 | +224,000 | 15.25% | 40,112,760 |
| 2024-03-20 | 2024-03-18 | 2.680 | 15,028,000 | +14,000 | 15.03% | 40,275,040 |
| 2024-03-19 | 2024-03-15 | 2.600 | 15,014,000 | -192,000 | 15.01% | 39,036,400 |
| 2024-03-18 | 2024-03-14 | 2.570 | 15,206,000 | +196,000 | 15.21% | 39,079,420 |
| 2024-03-15 | 2024-03-13 | 2.640 | 15,010,000 | -110,000 | 15.01% | 39,626,400 |
| 2024-03-14 | 2024-03-12 | 2.720 | 15,120,000 | +106,000 | 15.12% | 41,126,400 |
| 2024-03-13 | 2024-03-11 | 2.690 | 15,014,000 | +82,000 | 15.01% | 40,387,660 |
| 2024-03-12 | 2024-03-08 | 2.670 | 14,932,000 | -552,000 | 14.93% | 39,868,440 |
| 2024-03-11 | 2024-03-07 | 2.650 | 15,484,000 | +280,000 | 15.48% | 41,032,600 |
| 2024-03-08 | 2024-03-06 | 2.690 | 15,204,000 | -424,000 | 15.20% | 40,898,760 |
| 2024-03-07 | 2024-03-05 | 2.610 | 15,628,000 | -320,000 | 15.63% | 40,789,080 |
| 2024-03-06 | 2024-03-04 | 2.630 | 15,948,000 | +102,000 | 15.95% | 41,943,240 |
| 2024-03-05 | 2024-03-01 | 2.720 | 15,846,000 | +80,000 | 15.85% | 43,101,120 |
| 2024-03-04 | 2024-02-29 | 2.990 | 15,766,000 | +1,826,000 | 15.77% | 47,140,340 |
| 2024-03-01 | 2024-02-28 | 2.560 | 13,940,000 | +560,000 | 13.94% | 35,686,400 |
| 2024-02-29 | 2024-02-27 | 2.500 | 13,380,000 | -622,000 | 13.38% | 33,450,000 |
| 2024-02-28 | 2024-02-26 | 2.490 | 14,002,000 | +822,000 | 14.00% | 34,864,980 |
| 2024-02-27 | 2024-02-23 | 2.450 | 13,180,000 | -40,000 | 13.18% | 32,291,000 |
| 2024-02-26 | 2024-02-22 | 2.440 | 13,220,000 | +136,000 | 13.22% | 32,256,800 |
| 2024-02-23 | 2024-02-21 | 2.400 | 13,084,000 | -232,000 | 13.08% | 31,401,600 |
| 2024-02-22 | 2024-02-20 | 2.340 | 13,316,000 | -20,000 | 13.32% | 31,159,440 |
| 2024-02-21 | 2024-02-19 | 2.300 | 13,336,000 | +266,000 | 13.34% | 30,672,800 |
| 2024-02-15 | 2024-02-09 | 2.300 | 13,070,000 | -10,000 | 13.07% | 30,061,000 |
| 2024-02-14 | 2024-02-07 | 2.180 | 13,080,000 | +52,000 | 13.08% | 28,514,400 |
| 2024-02-08 | 2024-02-06 | 2.210 | 13,028,000 | -504,000 | 13.03% | 28,791,880 |
| 2024-02-07 | 2024-02-05 | 2.030 | 13,532,000 | +78,000 | 13.53% | 27,469,960 |
| 2024-02-06 | 2024-02-02 | 2.140 | 13,454,000 | +70,000 | 13.45% | 28,791,560 |
| 2024-02-05 | 2024-02-01 | 2.220 | 13,384,000 | -10,000 | 13.38% | 29,712,480 |
| 2024-02-02 | 2024-01-31 | 2.340 | 13,394,000 | +194,000 | 13.39% | 31,341,960 |
| 2024-02-01 | 2024-01-30 | 2.500 | 13,200,000 | +42,000 | 13.20% | 33,000,000 |
| 2024-01-31 | 2024-01-29 | 2.550 | 13,158,000 | +232,000 | 13.16% | 33,552,900 |
| 2024-01-30 | 2024-01-26 | 2.670 | 12,926,000 | +132,000 | 12.93% | 34,512,420 |
| 2024-01-29 | 2024-01-25 | 2.660 | 12,794,000 | +90,000 | 12.79% | 34,032,040 |
| 2024-01-26 | 2024-01-24 | 2.590 | 12,704,000 | -116,000 | 12.70% | 32,903,360 |
| 2024-01-25 | 2024-01-23 | 2.460 | 12,820,000 | +50,000 | 12.82% | 31,537,200 |
| 2024-01-24 | 2024-01-22 | 2.370 | 12,770,000 | -362,000 | 12.77% | 30,264,900 |
| 2024-01-23 | 2024-01-19 | 2.580 | 13,132,000 | +56,000 | 13.13% | 33,880,560 |
| 2024-01-22 | 2024-01-18 | 2.620 | 13,076,000 | -40,000 | 13.08% | 34,259,120 |
| 2024-01-19 | 2024-01-17 | 2.590 | 13,116,000 | +80,000 | 13.12% | 33,970,440 |
| 2024-01-18 | 2024-01-16 | 2.710 | 13,036,000 | -80,000 | 13.04% | 35,327,560 |
| 2024-01-17 | 2024-01-15 | 2.750 | 13,116,000 | -356,000 | 13.12% | 36,069,000 |
| 2024-01-16 | 2024-01-12 | 2.740 | 13,472,000 | +788,000 | 13.47% | 36,913,280 |
| 2024-01-15 | 2024-01-11 | 2.660 | 12,684,000 | -70,000 | 12.68% | 33,739,440 |
| 2024-01-12 | 2024-01-10 | 2.620 | 12,754,000 | -12,000 | 12.75% | 33,415,480 |
| 2024-01-11 | 2024-01-09 | 2.640 | 12,766,000 | +36,000 | 12.77% | 33,702,240 |
| 2024-01-10 | 2024-01-08 | 2.670 | 12,730,000 | +122,000 | 12.73% | 33,989,100 |
| 2024-01-09 | 2024-01-05 | 2.680 | 12,608,000 | +136,000 | 12.61% | 33,789,440 |
| 2024-01-08 | 2024-01-04 | 2.720 | 12,472,000 | -22,000 | 12.47% | 33,923,840 |
| 2024-01-05 | 2024-01-03 | 2.710 | 12,494,000 | -20,000 | 12.49% | 33,858,740 |
| 2024-01-04 | 2024-01-02 | 2.770 | 12,514,000 | -32,000 | 12.51% | 34,663,780 |
| 2024-01-03 | 2023-12-29 | 2.770 | 12,546,000 | +456,000 | 12.55% | 34,752,420 |
| 2024-01-02 | 2023-12-28 | 2.750 | 12,090,000 | -32,000 | 12.09% | 33,247,500 |
| 2023-12-29 | 2023-12-27 | 2.700 | 12,122,000 | +20,000 | 12.12% | 32,729,400 |
| 2023-12-28 | 2023-12-22 | 2.630 | 12,102,000 | -130,000 | 12.10% | 31,828,260 |
| 2023-12-27 | 2023-12-21 | 2.640 | 12,232,000 | +42,000 | 12.23% | 32,292,480 |
| 2023-12-22 | 2023-12-20 | 2.650 | 12,190,000 | -142,000 | 12.19% | 32,303,500 |
| 2023-12-21 | 2023-12-19 | 2.650 | 12,332,000 | +74,000 | 12.33% | 32,679,800 |
| 2023-12-20 | 2023-12-18 | 2.670 | 12,258,000 | +80,000 | 12.26% | 32,728,860 |
| 2023-12-19 | 2023-12-15 | 2.750 | 12,178,000 | +126,000 | 12.18% | 33,489,500 |
| 2023-12-18 | 2023-12-14 | 2.810 | 12,052,000 | -470,000 | 12.05% | 33,866,120 |
| 2023-12-15 | 2023-12-13 | 2.780 | 12,522,000 | +402,000 | 12.52% | 34,811,160 |
| 2023-12-14 | 2023-12-12 | 2.690 | 12,120,000 | +106,000 | 12.12% | 32,602,800 |
| 2023-12-13 | 2023-12-11 | 2.690 | 12,014,000 | +170,000 | 12.01% | 32,317,660 |
| 2023-12-12 | 2023-12-08 | 2.760 | 11,844,000 | -32,000 | 11.84% | 32,689,440 |
| 2023-12-11 | 2023-12-07 | 2.750 | 11,876,000 | -278,000 | 11.88% | 32,659,000 |
| 2023-12-08 | 2023-12-06 | 2.880 | 12,154,000 | -12,000 | 12.15% | 35,003,520 |
| 2023-12-07 | 2023-12-05 | 2.850 | 12,166,000 | +274,000 | 12.17% | 34,673,100 |
| 2023-12-06 | 2023-12-04 | 3.020 | 11,892,000 | +136,000 | 11.89% | 35,913,840 |
| 2023-12-05 | 2023-12-01 | 2.950 | 11,756,000 | -56,000 | 11.76% | 34,680,200 |
| 2023-12-04 | 2023-11-30 | 2.920 | 11,812,000 | -1,040,000 | 11.81% | 34,491,040 |
| 2023-12-01 | 2023-11-29 | 2.840 | 12,852,000 | +14,000 | 12.85% | 36,499,680 |
| 2023-11-30 | 2023-11-28 | 2.900 | 12,838,000 | -200,000 | 12.84% | 37,230,200 |
| 2023-11-29 | 2023-11-27 | 2.840 | 13,038,000 | +164,000 | 13.04% | 37,027,920 |
| 2023-11-28 | 2023-11-24 | 2.850 | 12,874,000 | -138,000 | 12.87% | 36,690,900 |
| 2023-11-27 | 2023-11-23 | 2.790 | 13,012,000 | -8,000 | 13.01% | 36,303,480 |
| 2023-11-24 | 2023-11-22 | 2.680 | 13,020,000 | +452,000 | 13.02% | 34,893,600 |
| 2023-11-23 | 2023-11-21 | 2.760 | 12,568,000 | +92,000 | 12.57% | 34,687,680 |
| 2023-11-22 | 2023-11-20 | 2.810 | 12,476,000 | -130,000 | 12.48% | 35,057,560 |
| 2023-11-21 | 2023-11-17 | 2.750 | 12,606,000 | -698,000 | 12.61% | 34,666,500 |
| 2023-11-20 | 2023-11-16 | 2.710 | 13,304,000 | +236,000 | 13.30% | 36,053,840 |
| 2023-11-17 | 2023-11-15 | 2.710 | 13,068,000 | -110,000 | 13.07% | 35,414,280 |
| 2023-11-16 | 2023-11-14 | 2.630 | 13,178,000 | +114,000 | 13.18% | 34,658,140 |
| 2023-11-15 | 2023-11-13 | 2.670 | 13,064,000 | +74,000 | 13.06% | 34,880,880 |
| 2023-11-14 | 2023-11-10 | 2.640 | 12,990,000 | +106,000 | 12.99% | 34,293,600 |
| 2023-11-13 | 2023-11-09 | 2.690 | 12,884,000 | -218,000 | 12.88% | 34,657,960 |
| 2023-11-10 | 2023-11-08 | 2.890 | 13,102,000 | +1,260,000 | 13.10% | 37,864,780 |
| 2023-11-09 | 2023-11-07 | 2.590 | 11,842,000 | +22,000 | 11.84% | 30,670,780 |
| 2023-11-08 | 2023-11-06 | 2.590 | 11,820,000 | -262,000 | 11.82% | 30,613,800 |
| 2023-11-07 | 2023-11-03 | 2.540 | 12,082,000 | +14,000 | 12.08% | 30,688,280 |
| 2023-11-06 | 2023-11-02 | 2.500 | 12,068,000 | +104,000 | 12.07% | 30,170,000 |
| 2023-11-03 | 2023-11-01 | 2.490 | 11,964,000 | +80,000 | 11.96% | 29,790,360 |
| 2023-11-02 | 2023-10-31 | 2.470 | 11,884,000 | +8,000 | 11.88% | 29,353,480 |
| 2023-11-01 | 2023-10-30 | 2.600 | 11,876,000 | -72,000 | 11.88% | 30,877,600 |
| 2023-10-31 | 2023-10-27 | 2.560 | 11,948,000 | -582,000 | 11.95% | 30,586,880 |
| 2023-10-30 | 2023-10-26 | 2.490 | 12,530,000 | -378,000 | 12.53% | 31,199,700 |
| 2023-10-27 | 2023-10-25 | 2.490 | 12,908,000 | -116,000 | 12.91% | 32,140,920 |
| 2023-10-26 | 2023-10-24 | 2.470 | 13,024,000 | -68,000 | 13.02% | 32,169,280 |
| 2023-10-25 | 2023-10-20 | 2.500 | 13,092,000 | -116,000 | 13.09% | 32,730,000 |
| 2023-10-24 | 2023-10-19 | 2.530 | 13,208,000 | +120,000 | 13.21% | 33,416,240 |
| 2023-10-20 | 2023-10-18 | 2.600 | 13,088,000 | +268,000 | 13.09% | 34,028,800 |
| 2023-10-19 | 2023-10-17 | 2.760 | 12,820,000 | +282,000 | 12.82% | 35,383,200 |
| 2023-10-18 | 2023-10-16 | 2.730 | 12,538,000 | -94,000 | 12.54% | 34,228,740 |
| 2023-10-17 | 2023-10-13 | 2.720 | 12,632,000 | +436,000 | 12.63% | 34,359,040 |
| 2023-10-16 | 2023-10-12 | 2.840 | 12,196,000 | -616,000 | 12.20% | 34,636,640 |
| 2023-10-13 | 2023-10-11 | 2.810 | 12,812,000 | +6,000 | 12.81% | 36,001,720 |
| 2023-10-12 | 2023-10-10 | 2.790 | 12,806,000 | +318,000 | 12.81% | 35,728,740 |
| 2023-10-11 | 2023-10-09 | 2.750 | 12,488,000 | -16,000 | 12.49% | 34,342,000 |
| 2023-10-03 | 2023-09-28 | 2.780 | 12,504,000 | -2,000 | 12.50% | 34,761,120 |
| 2023-09-29 | 2023-09-27 | 2.780 | 12,506,000 | -30,000 | 12.51% | 34,766,680 |
| 2023-09-28 | 2023-09-26 | 2.770 | 12,536,000 | +182,000 | 12.54% | 34,724,720 |
| 2023-09-27 | 2023-09-25 | 2.760 | 12,354,000 | -70,000 | 12.35% | 34,097,040 |
| 2023-09-26 | 2023-09-22 | 2.820 | 12,424,000 | -168,000 | 12.42% | 35,035,680 |
| 2023-09-25 | 2023-09-21 | 2.770 | 12,592,000 | +12,000 | 12.59% | 34,879,840 |
| 2023-09-22 | 2023-09-20 | 2.800 | 12,580,000 | +52,000 | 12.58% | 35,224,000 |
| 2023-09-21 | 2023-09-19 | 2.840 | 12,528,000 | +416,000 | 12.53% | 35,579,520 |
| 2023-09-20 | 2023-09-18 | 2.890 | 12,112,000 | +228,000 | 12.11% | 35,003,680 |
| 2023-09-19 | 2023-09-15 | 2.950 | 11,884,000 | -72,000 | 11.88% | 35,057,800 |
| 2023-09-18 | 2023-09-14 | 2.890 | 11,956,000 | +8,000 | 11.96% | 34,552,840 |
| 2023-09-15 | 2023-09-13 | 2.900 | 11,948,000 | -126,000 | 11.95% | 34,649,200 |
| 2023-09-14 | 2023-09-12 | 2.920 | 12,074,000 | -46,000 | 12.07% | 35,256,080 |
| 2023-09-13 | 2023-09-11 | 2.950 | 12,120,000 | -398,000 | 12.12% | 35,754,000 |
| 2023-09-12 | 2023-09-07 | 2.870 | 12,518,000 | +148,000 | 12.52% | 35,926,660 |
| 2023-09-11 | 2023-09-06 | 3.000 | 12,370,000 | -126,000 | 12.37% | 37,110,000 |
| 2023-09-07 | 2023-09-05 | 3.100 | 12,496,000 | -28,000 | 12.50% | 38,737,600 |
| 2023-09-06 | 2023-09-04 | 3.160 | 12,524,000 | -14,000 | 12.52% | 39,575,840 |
| 2023-09-05 | 2023-08-31 | 3.090 | 12,538,000 | +132,000 | 12.54% | 38,742,420 |
| 2023-09-04 | 2023-08-30 | 3.100 | 12,406,000 | -102,000 | 12.41% | 38,458,600 |
| 2023-08-31 | 2023-08-29 | 3.140 | 12,508,000 | +14,000 | 12.51% | 39,275,120 |
| 2023-08-30 | 2023-08-28 | 3.000 | 12,494,000 | -1,000,000 | 12.49% | 37,482,000 |
| 2023-08-29 | 2023-08-25 | 3.030 | 13,494,000 | +510,000 | 13.49% | 40,886,820 |
| 2023-08-28 | 2023-08-24 | 2.930 | 12,984,000 | +4,000 | 12.98% | 38,043,120 |
| 2023-08-25 | 2023-08-23 | 2.990 | 12,980,000 | -162,000 | 12.98% | 38,810,200 |
| 2023-08-24 | 2023-08-22 | 3.040 | 13,142,000 | -4,000 | 13.14% | 39,951,680 |
| 2023-08-23 | 2023-08-21 | 3.030 | 13,146,000 | -490,000 | 13.15% | 39,832,380 |
| 2023-08-22 | 2023-08-18 | 3.020 | 13,636,000 | +58,000 | 13.64% | 41,180,720 |
| 2023-08-21 | 2023-08-17 | 3.070 | 13,578,000 | -430,000 | 13.58% | 41,684,460 |
| 2023-08-18 | 2023-08-16 | 3.100 | 14,008,000 | -308,000 | 14.01% | 43,424,800 |
| 2023-08-17 | 2023-08-15 | 3.140 | 14,316,000 | -276,000 | 14.32% | 44,952,240 |
| 2023-08-16 | 2023-08-14 | 3.240 | 14,592,000 | -234,000 | 14.59% | 47,278,080 |
| 2023-08-15 | 2023-08-11 | 3.190 | 14,826,000 | +254,000 | 14.83% | 47,294,940 |
| 2023-08-14 | 2023-08-10 | 3.350 | 14,572,000 | -200,000 | 14.57% | 48,816,200 |
| 2023-08-11 | 2023-08-09 | 3.240 | 14,772,000 | -344,000 | 14.77% | 47,861,280 |
| 2023-08-10 | 2023-08-08 | 3.480 | 15,116,000 | +898,000 | 15.12% | 52,603,680 |
| 2023-08-09 | 2023-08-07 | 2.830 | 14,218,000 | -202,000 | 14.22% | 40,236,940 |
| 2023-08-08 | 2023-08-04 | 2.980 | 14,420,000 | -168,000 | 14.42% | 42,971,600 |
| 2023-08-07 | 2023-08-03 | 3.000 | 14,588,000 | -320,000 | 14.59% | 43,764,000 |
| 2023-08-04 | 2023-08-02 | 3.070 | 14,908,000 | -106,000 | 14.91% | 45,767,560 |
| 2023-08-03 | 2023-08-01 | 3.050 | 15,014,000 | +54,000 | 15.01% | 45,792,700 |
| 2023-08-02 | 2023-07-31 | 3.040 | 14,960,000 | +284,000 | 14.96% | 45,478,400 |
| 2023-08-01 | 2023-07-28 | 3.000 | 14,676,000 | -316,000 | 14.68% | 44,028,000 |
| 2023-07-31 | 2023-07-27 | 2.950 | 14,992,000 | +116,000 | 14.99% | 44,226,400 |
| 2023-07-28 | 2023-07-26 | 2.940 | 14,876,000 | -436,000 | 14.88% | 43,735,440 |
| 2023-07-27 | 2023-07-25 | 3.030 | 15,312,000 | +382,000 | 15.31% | 46,395,360 |
| 2023-07-26 | 2023-07-24 | 3.100 | 14,930,000 | -688,000 | 14.93% | 46,283,000 |
| 2023-07-25 | 2023-07-21 | 3.330 | 15,618,000 | +114,000 | 15.62% | 52,007,940 |
| 2023-07-24 | 2023-07-20 | 3.260 | 15,504,000 | +322,000 | 15.50% | 50,543,040 |
| 2023-07-21 | 2023-07-19 | 3.300 | 15,182,000 | +1,028,000 | 15.18% | 50,100,600 |
| 2023-07-20 | 2023-07-18 | 3.500 | 14,154,000 | -1,122,000 | 14.15% | 49,539,000 |
| 2023-07-19 | 2023-07-14 | 3.060 | 15,276,000 | -210,000 | 15.28% | 46,744,560 |
| 2023-07-18 | 2023-07-13 | 2.980 | 15,486,000 | -1,066,000 | 15.49% | 46,148,280 |
| 2023-07-14 | 2023-07-12 | 3.110 | 16,552,000 | +1,514,000 | 16.55% | 51,476,720 |
| 2023-07-13 | 2023-07-11 | 2.860 | 15,038,000 | -278,000 | 15.04% | 43,008,680 |
| 2023-07-12 | 2023-07-10 | 2.750 | 15,316,000 | -20,000 | 15.32% | 42,119,000 |
| 2023-07-11 | 2023-07-07 | 2.760 | 15,336,000 | -446,000 | 15.34% | 42,327,360 |
| 2023-07-10 | 2023-07-06 | 2.880 | 15,782,000 | +14,000 | 15.78% | 45,452,160 |
| 2023-07-07 | 2023-07-05 | 3.070 | 15,768,000 | +272,000 | 15.77% | 48,407,760 |
| 2023-07-06 | 2023-07-04 | 2.730 | 15,496,000 | -212,000 | 15.50% | 42,304,080 |
| 2023-07-05 | 2023-07-03 | 2.720 | 15,708,000 | -334,000 | 15.71% | 42,725,760 |
| 2023-07-04 | 2023-06-30 | 2.680 | 16,042,000 | -454,000 | 16.04% | 42,992,560 |
| 2023-07-03 | 2023-06-29 | 2.730 | 16,496,000 | +78,000 | 16.50% | 45,034,080 |
| 2023-06-30 | 2023-06-28 | 2.910 | 16,418,000 | +1,510,000 | 16.42% | 47,776,380 |
| 2023-06-29 | 2023-06-27 | 3.220 | 14,908,000 | -262,000 | 14.91% | 48,003,760 |
| 2023-06-28 | 2023-06-26 | 2.860 | 15,170,000 | +940,000 | 15.17% | 43,386,200 |
| 2023-06-26 | 2023-06-21 | 2.870 | 14,230,000 | +292,000 | 14.23% | 40,840,100 |
| 2023-06-23 | 2023-06-20 | 2.480 | 13,938,000 | +68,000 | 13.94% | 34,566,240 |
| 2023-06-21 | 2023-06-19 | 2.510 | 13,870,000 | +32,000 | 13.87% | 34,813,700 |
| 2023-06-20 | 2023-06-16 | 2.540 | 13,838,000 | +2,000 | 13.84% | 35,148,520 |
| 2023-06-19 | 2023-06-15 | 2.520 | 13,836,000 | -34,000 | 13.84% | 34,866,720 |
| 2023-06-16 | 2023-06-14 | 2.480 | 13,870,000 | -38,000 | 13.87% | 34,397,600 |
| 2023-06-15 | 2023-06-13 | 2.500 | 13,908,000 | -78,000 | 13.91% | 34,770,000 |
| 2023-06-14 | 2023-06-12 | 2.500 | 13,986,000 | +42,000 | 13.99% | 34,965,000 |
| 2023-06-13 | 2023-06-09 | 2.470 | 13,944,000 | -26,000 | 13.94% | 34,441,680 |
| 2023-06-12 | 2023-06-08 | 2.480 | 13,970,000 | +72,000 | 13.97% | 34,645,600 |
| 2023-06-09 | 2023-06-07 | 2.480 | 13,898,000 | -96,000 | 13.90% | 34,467,040 |
| 2023-06-08 | 2023-06-06 | 2.590 | 13,994,000 | +54,000 | 13.99% | 36,244,460 |
| 2023-06-07 | 2023-06-05 | 2.630 | 13,940,000 | +22,000 | 13.94% | 36,662,200 |
| 2023-06-06 | 2023-06-02 | 2.690 | 13,918,000 | -60,000 | 13.92% | 37,439,420 |
| 2023-06-05 | 2023-06-01 | 2.650 | 13,978,000 | -96,000 | 13.98% | 37,041,700 |
| 2023-06-02 | 2023-05-31 | 2.700 | 14,074,000 | +4,000 | 14.07% | 37,999,800 |
| 2023-06-01 | 2023-05-30 | 2.710 | 14,070,000 | -2,000 | 14.07% | 38,129,700 |
| 2023-05-31 | 2023-05-29 | 2.720 | 14,072,000 | -6,000 | 14.07% | 38,275,840 |
| 2023-05-30 | 2023-05-25 | 2.750 | 14,078,000 | -126,000 | 14.08% | 38,714,500 |
| 2023-05-29 | 2023-05-24 | 2.750 | 14,204,000 | +88,000 | 14.20% | 39,061,000 |
| 2023-05-25 | 2023-05-23 | 2.740 | 14,116,000 | +294,000 | 14.12% | 38,677,840 |
| 2023-05-24 | 2023-05-22 | 2.730 | 13,822,000 | +46,000 | 13.82% | 37,734,060 |
| 2023-05-23 | 2023-05-19 | 2.730 | 13,776,000 | +22,000 | 13.78% | 37,608,480 |
| 2023-05-22 | 2023-05-18 | 2.730 | 13,754,000 | -8,000 | 13.75% | 37,548,420 |
| 2023-05-19 | 2023-05-17 | 2.730 | 13,762,000 | -16,000 | 13.76% | 37,570,260 |
| 2023-05-18 | 2023-05-16 | 2.720 | 13,778,000 | -134,000 | 13.78% | 37,476,160 |
| 2023-05-17 | 2023-05-15 | 2.760 | 13,912,000 | -32,000 | 13.91% | 38,397,120 |
| 2023-05-16 | 2023-05-12 | 2.720 | 13,944,000 | +90,000 | 13.94% | 37,927,680 |
| 2023-05-15 | 2023-05-11 | 2.800 | 13,854,000 | -40,000 | 13.85% | 38,791,200 |
| 2023-05-12 | 2023-05-10 | 2.810 | 13,894,000 | +6,000 | 13.89% | 39,042,140 |
| 2023-05-11 | 2023-05-09 | 2.820 | 13,888,000 | -52,000 | 13.89% | 39,164,160 |
| 2023-05-10 | 2023-05-08 | 2.920 | 13,940,000 | +130,000 | 13.94% | 40,704,800 |
| 2023-05-09 | 2023-05-05 | 2.900 | 13,810,000 | -86,000 | 13.81% | 40,049,000 |
| 2023-05-08 | 2023-05-04 | 2.870 | 13,896,000 | -300,000 | 13.90% | 39,881,520 |
| 2023-05-03 | 2023-04-28 | 3.040 | 14,196,000 | -362,000 | 14.20% | 43,155,840 |
| 2023-05-02 | 2023-04-27 | 2.960 | 14,558,000 | +158,000 | 14.56% | 43,091,680 |
| 2023-04-28 | 2023-04-26 | 2.980 | 14,400,000 | -26,000 | 14.40% | 42,912,000 |
| 2023-04-27 | 2023-04-25 | 2.930 | 14,426,000 | +96,000 | 14.43% | 42,268,180 |
| 2023-04-26 | 2023-04-24 | 2.990 | 14,330,000 | -256,000 | 14.33% | 42,846,700 |
| 2023-04-25 | 2023-04-21 | 3.060 | 14,586,000 | -116,000 | 14.59% | 44,633,160 |
| 2023-04-24 | 2023-04-20 | 3.140 | 14,702,000 | +44,000 | 14.70% | 46,164,280 |
| 2023-04-21 | 2023-04-19 | 3.160 | 14,658,000 | +354,000 | 14.66% | 46,319,280 |
| 2023-04-20 | 2023-04-18 | 3.140 | 14,304,000 | +2,000 | 14.30% | 44,914,560 |
| 2023-04-19 | 2023-04-17 | 3.190 | 14,302,000 | +22,000 | 14.30% | 45,623,380 |
| 2023-04-18 | 2023-04-14 | 3.140 | 14,280,000 | -58,000 | 14.28% | 44,839,200 |
| 2023-04-17 | 2023-04-13 | 3.170 | 14,338,000 | -20,000 | 14.34% | 45,451,460 |
| 2023-04-14 | 2023-04-12 | 3.250 | 14,358,000 | -310,000 | 14.36% | 46,663,500 |
| 2023-04-13 | 2023-04-11 | 3.150 | 14,668,000 | +72,000 | 14.67% | 46,204,200 |
| 2023-04-12 | 2023-04-06 | 3.170 | 14,596,000 | +118,000 | 14.60% | 46,269,320 |
| 2023-04-11 | 2023-04-04 | 3.210 | 14,478,000 | +100,000 | 14.48% | 46,474,380 |
| 2023-04-06 | 2023-04-03 | 3.190 | 14,378,000 | -54,000 | 14.38% | 45,865,820 |
| 2023-04-04 | 2023-03-31 | 3.230 | 14,432,000 | -492,000 | 14.43% | 46,615,360 |
| 2023-04-03 | 2023-03-30 | 3.260 | 14,924,000 | -330,000 | 14.92% | 48,652,240 |
| 2023-03-31 | 2023-03-29 | 3.410 | 15,254,000 | +1,052,000 | 15.25% | 52,016,140 |
| 2023-03-30 | 2023-03-28 | 3.070 | 14,202,000 | +178,000 | 14.20% | 43,600,140 |
| 2023-03-29 | 2023-03-27 | 3.120 | 14,024,000 | +24,000 | 14.02% | 43,754,880 |
| 2023-03-28 | 2023-03-24 | 3.140 | 14,000,000 | -222,000 | 14.00% | 43,960,000 |
| 2023-03-27 | 2023-03-23 | 3.200 | 14,222,000 | -178,000 | 14.22% | 45,510,400 |
| 2023-03-24 | 2023-03-22 | 3.200 | 14,400,000 | -58,000 | 14.40% | 46,080,000 |
| 2023-03-23 | 2023-03-21 | 3.180 | 14,458,000 | -22,000 | 14.46% | 45,976,440 |
| 2023-03-22 | 2023-03-20 | 3.060 | 14,480,000 | +12,000 | 14.48% | 44,308,800 |
| 2023-03-21 | 2023-03-17 | 3.080 | 14,468,000 | +430,000 | 14.47% | 44,561,440 |
| 2023-03-20 | 2023-03-16 | 3.020 | 14,038,000 | -144,000 | 14.04% | 42,394,760 |
| 2023-03-17 | 2023-03-15 | 3.080 | 14,182,000 | +36,000 | 14.18% | 43,680,560 |
| 2023-03-16 | 2023-03-14 | 2.970 | 14,146,000 | -138,000 | 14.15% | 42,013,620 |
| 2023-03-15 | 2023-03-13 | 3.120 | 14,284,000 | -66,000 | 14.28% | 44,566,080 |
| 2023-03-14 | 2023-03-10 | 3.120 | 14,350,000 | +340,000 | 14.35% | 44,772,000 |
| 2023-03-13 | 2023-03-09 | 3.310 | 14,010,000 | +40,000 | 14.01% | 46,373,100 |
| 2023-03-10 | 2023-03-08 | 3.360 | 13,970,000 | +22,000 | 13.97% | 46,939,200 |
| 2023-03-09 | 2023-03-07 | 3.400 | 13,948,000 | -72,000 | 13.95% | 47,423,200 |
| 2023-03-08 | 2023-03-06 | 3.450 | 14,020,000 | -26,000 | 14.02% | 48,369,000 |
| 2023-03-07 | 2023-03-03 | 3.480 | 14,046,000 | -12,000 | 14.05% | 48,880,080 |
| 2023-03-06 | 2023-03-02 | 3.450 | 14,058,000 | -44,000 | 14.06% | 48,500,100 |
| 2023-03-03 | 2023-03-01 | 3.380 | 14,102,000 | +44,000 | 14.10% | 47,664,760 |
| 2023-03-02 | 2023-02-28 | 3.320 | 14,058,000 | -44,000 | 14.06% | 46,672,560 |
| 2023-03-01 | 2023-02-27 | 3.340 | 14,102,000 | +112,000 | 14.10% | 47,100,680 |
| 2023-02-28 | 2023-02-24 | 3.360 | 13,990,000 | +62,000 | 13.99% | 47,006,400 |
| 2023-02-27 | 2023-02-23 | 3.370 | 13,928,000 | +76,000 | 13.93% | 46,937,360 |
| 2023-02-24 | 2023-02-22 | 3.370 | 13,852,000 | +260,000 | 13.85% | 46,681,240 |
| 2023-02-23 | 2023-02-21 | 3.410 | 13,592,000 | +150,000 | 13.59% | 46,348,720 |
| 2023-02-22 | 2023-02-20 | 3.390 | 13,442,000 | -458,000 | 13.44% | 45,568,380 |
| 2023-02-21 | 2023-02-17 | 3.360 | 13,900,000 | +66,000 | 13.90% | 46,704,000 |
| 2023-02-20 | 2023-02-16 | 3.440 | 13,834,000 | +350,000 | 13.83% | 47,588,960 |
| 2023-02-17 | 2023-02-15 | 3.520 | 13,484,000 | +292,000 | 13.48% | 47,463,680 |
| 2023-02-16 | 2023-02-14 | 3.560 | 13,192,000 | -46,000 | 13.19% | 46,963,520 |
| 2023-02-15 | 2023-02-13 | 3.620 | 13,238,000 | -436,000 | 13.24% | 47,921,560 |
| 2023-02-14 | 2023-02-10 | 3.600 | 13,674,000 | +58,000 | 13.67% | 49,226,400 |
| 2023-02-13 | 2023-02-09 | 3.590 | 13,616,000 | -238,000 | 13.62% | 48,881,440 |
| 2023-02-10 | 2023-02-08 | 3.580 | 13,854,000 | +210,000 | 13.85% | 49,597,320 |
| 2023-02-09 | 2023-02-07 | 3.570 | 13,644,000 | -130,000 | 13.64% | 48,709,080 |
| 2023-02-08 | 2023-02-06 | 3.670 | 13,774,000 | +1,738,000 | 13.77% | 50,550,580 |
| 2023-02-07 | 2023-02-03 | 3.410 | 12,036,000 | +124,000 | 12.04% | 41,042,760 |
| 2023-02-06 | 2023-02-02 | 3.460 | 11,912,000 | +16,000 | 11.91% | 41,215,520 |
| 2023-02-03 | 2023-02-01 | 3.490 | 11,896,000 | +126,000 | 11.90% | 41,517,040 |
| 2023-02-02 | 2023-01-31 | 3.480 | 11,770,000 | +304,000 | 11.77% | 40,959,600 |
| 2023-02-01 | 2023-01-30 | 3.300 | 11,466,000 | +62,000 | 11.47% | 37,837,800 |
| 2023-01-20 | 2023-01-18 | 3.270 | 11,404,000 | +72,000 | 11.40% | 37,291,080 |
| 2023-01-19 | 2023-01-17 | 3.290 | 11,332,000 | +94,000 | 11.33% | 37,282,280 |
| 2023-01-18 | 2023-01-16 | 3.270 | 11,238,000 | -148,000 | 11.24% | 36,748,260 |
| 2023-01-17 | 2023-01-13 | 3.290 | 11,386,000 | +72,000 | 11.39% | 37,459,940 |
| 2023-01-16 | 2023-01-12 | 3.210 | 11,314,000 | +118,000 | 11.31% | 36,317,940 |
| 2023-01-13 | 2023-01-11 | 3.280 | 11,196,000 | +108,000 | 11.20% | 36,722,880 |
| 2023-01-12 | 2023-01-10 | 3.310 | 11,088,000 | -18,000 | 11.09% | 36,701,280 |
| 2023-01-11 | 2023-01-09 | 3.310 | 11,106,000 | +546,000 | 11.11% | 36,760,860 |
| 2023-01-10 | 2023-01-06 | 3.180 | 10,560,000 | -52,000 | 10.56% | 33,580,800 |
| 2023-01-09 | 2023-01-05 | 3.180 | 10,612,000 | -186,000 | 10.61% | 33,746,160 |
| 2023-01-06 | 2023-01-04 | 3.150 | 10,798,000 | +10,000 | 10.80% | 34,013,700 |
| 2023-01-05 | 2023-01-03 | 3.150 | 10,788,000 | -42,000 | 10.79% | 33,982,200 |
| 2023-01-04 | 2022-12-30 | 3.080 | 10,830,000 | -18,000 | 10.83% | 33,356,400 |
| 2023-01-03 | 2022-12-29 | 3.080 | 10,848,000 | -12,000 | 10.85% | 33,411,840 |
| 2022-12-30 | 2022-12-28 | 3.080 | 10,860,000 | -62,000 | 10.86% | 33,448,800 |
| 2022-12-29 | 2022-12-23 | 3.090 | 10,922,000 | -118,000 | 10.92% | 33,748,980 |
| 2022-12-28 | 2022-12-22 | 3.030 | 11,040,000 | +58,000 | 11.04% | 33,451,200 |
| 2022-12-23 | 2022-12-21 | 2.990 | 10,982,000 | +28,000 | 10.98% | 32,836,180 |
| 2022-12-22 | 2022-12-20 | 3.010 | 10,954,000 | -962,000 | 10.95% | 32,971,540 |
| 2022-12-21 | 2022-12-19 | 3.090 | 11,916,000 | -16,000 | 11.92% | 36,820,440 |
| 2022-12-20 | 2022-12-16 | 3.260 | 11,932,000 | -86,000 | 11.93% | 38,898,320 |
| 2022-12-19 | 2022-12-15 | 3.320 | 12,018,000 | -8,000 | 12.02% | 39,899,760 |
| 2022-12-16 | 2022-12-14 | 3.330 | 12,026,000 | +132,000 | 12.03% | 40,046,580 |
| 2022-12-15 | 2022-12-13 | 3.400 | 11,894,000 | -364,000 | 11.89% | 40,439,600 |
| 2022-12-14 | 2022-12-12 | 3.410 | 12,258,000 | -904,000 | 12.26% | 41,799,780 |
| 2022-12-13 | 2022-12-09 | 3.550 | 13,162,000 | +1,324,000 | 13.16% | 46,725,100 |
| 2022-12-12 | 2022-12-08 | 3.290 | 11,838,000 | -74,000 | 11.84% | 38,947,020 |
| 2022-12-09 | 2022-12-07 | 3.270 | 11,912,000 | -56,000 | 11.91% | 38,952,240 |
| 2022-12-08 | 2022-12-06 | 3.380 | 11,968,000 | -44,000 | 11.97% | 40,451,840 |
| 2022-12-07 | 2022-12-05 | 3.400 | 12,012,000 | -1,528,000 | 12.01% | 40,840,800 |
| 2022-12-06 | 2022-12-02 | 3.460 | 13,540,000 | +10,000 | 13.54% | 46,848,400 |
| 2022-12-05 | 2022-12-01 | 3.580 | 13,530,000 | +266,000 | 13.53% | 48,437,400 |
| 2022-12-02 | 2022-11-30 | 3.460 | 13,264,000 | -76,000 | 13.26% | 45,893,440 |
| 2022-12-01 | 2022-11-29 | 3.330 | 13,340,000 | -494,000 | 13.34% | 44,422,200 |
| 2022-11-30 | 2022-11-28 | 3.280 | 13,834,000 | +6,000 | 13.83% | 45,375,520 |
| 2022-11-29 | 2022-11-25 | 3.330 | 13,828,000 | -56,000 | 13.83% | 46,047,240 |
| 2022-11-28 | 2022-11-24 | 3.350 | 13,884,000 | +30,000 | 13.88% | 46,511,400 |
| 2022-11-25 | 2022-11-23 | 3.350 | 13,854,000 | -52,000 | 13.85% | 46,410,900 |
| 2022-11-24 | 2022-11-22 | 3.420 | 13,906,000 | +162,000 | 13.91% | 47,558,520 |
| 2022-11-23 | 2022-11-21 | 3.470 | 13,744,000 | -728,000 | 13.74% | 47,691,680 |
| 2022-11-22 | 2022-11-18 | 3.580 | 14,472,000 | +414,000 | 14.47% | 51,809,760 |
| 2022-11-21 | 2022-11-17 | 3.750 | 14,058,000 | +1,896,000 | 14.06% | 52,717,500 |
| 2022-11-18 | 2022-11-16 | 3.100 | 12,162,000 | +652,000 | 12.16% | 37,702,200 |
| 2022-11-17 | 2022-11-15 | 2.990 | 11,510,000 | +70,000 | 11.51% | 34,414,900 |
| 2022-11-16 | 2022-11-14 | 2.750 | 11,440,000 | -272,000 | 11.44% | 31,460,000 |
| 2022-11-15 | 2022-11-11 | 2.680 | 11,712,000 | -136,000 | 11.71% | 31,388,160 |
| 2022-11-14 | 2022-11-10 | 2.590 | 11,848,000 | +304,000 | 11.85% | 30,686,320 |
| 2022-11-11 | 2022-11-09 | 2.690 | 11,544,000 | +140,000 | 11.54% | 31,053,360 |
| 2022-11-10 | 2022-11-08 | 2.670 | 11,404,000 | -14,000 | 11.40% | 30,448,680 |
| 2022-11-09 | 2022-11-07 | 2.680 | 11,418,000 | -90,000 | 11.42% | 30,600,240 |
| 2022-11-08 | 2022-11-04 | 2.600 | 11,508,000 | -78,000 | 11.51% | 29,920,800 |
| 2022-11-07 | 2022-11-03 | 2.490 | 11,586,000 | -84,000 | 11.59% | 28,849,140 |
| 2022-11-04 | 2022-11-02 | 2.520 | 11,670,000 | -8,000 | 11.67% | 29,408,400 |
| 2022-11-03 | 2022-11-01 | 2.430 | 11,678,000 | +170,000 | 11.68% | 28,377,540 |
| 2022-11-02 | 2022-10-31 | 2.440 | 11,508,000 | -72,000 | 11.51% | 28,079,520 |
| 2022-11-01 | 2022-10-28 | 2.460 | 11,580,000 | +90,000 | 11.58% | 28,486,800 |
| 2022-10-31 | 2022-10-27 | 2.580 | 11,490,000 | -130,000 | 11.49% | 29,644,200 |
| 2022-10-28 | 2022-10-26 | 2.580 | 11,620,000 | +84,000 | 11.62% | 29,979,600 |
| 2022-10-27 | 2022-10-25 | 2.560 | 11,536,000 | +66,000 | 11.54% | 29,532,160 |
| 2022-10-26 | 2022-10-24 | 2.590 | 11,470,000 | +50,000 | 11.47% | 29,707,300 |
| 2022-10-25 | 2022-10-21 | 2.700 | 11,420,000 | -38,000 | 11.42% | 30,834,000 |
| 2022-10-24 | 2022-10-20 | 2.670 | 11,458,000 | -44,000 | 11.46% | 30,592,860 |
| 2022-10-21 | 2022-10-19 | 2.720 | 11,502,000 | +10,000 | 11.50% | 31,285,440 |
| 2022-10-20 | 2022-10-18 | 2.730 | 11,492,000 | -100,000 | 11.49% | 31,373,160 |
| 2022-10-19 | 2022-10-17 | 2.710 | 11,592,000 | +30,000 | 11.59% | 31,414,320 |
| 2022-10-18 | 2022-10-14 | 2.690 | 11,562,000 | +54,000 | 11.56% | 31,101,780 |
| 2022-10-17 | 2022-10-13 | 2.700 | 11,508,000 | -20,000 | 11.51% | 31,071,600 |
| 2022-10-14 | 2022-10-12 | 2.710 | 11,528,000 | -224,000 | 11.53% | 31,240,880 |
| 2022-10-13 | 2022-10-11 | 2.600 | 11,752,000 | +176,000 | 11.75% | 30,555,200 |
| 2022-10-12 | 2022-10-10 | 2.630 | 11,576,000 | +124,000 | 11.58% | 30,444,880 |
| 2022-09-30 | 2022-09-28 | 2.750 | 11,452,000 | +28,000 | 11.45% | 31,493,000 |
| 2022-09-29 | 2022-09-27 | 2.920 | 11,424,000 | -40,000 | 11.42% | 33,358,080 |
| 2022-09-28 | 2022-09-26 | 2.860 | 11,464,000 | +22,000 | 11.46% | 32,787,040 |
| 2022-09-27 | 2022-09-23 | 2.980 | 11,442,000 | +114,000 | 11.44% | 34,097,160 |
| 2022-09-26 | 2022-09-22 | 3.190 | 11,328,000 | +68,000 | 11.33% | 36,136,320 |
| 2022-09-23 | 2022-09-21 | 3.250 | 11,260,000 | +40,000 | 11.26% | 36,595,000 |
| 2022-09-22 | 2022-09-20 | 3.280 | 11,220,000 | -18,000 | 11.22% | 36,801,600 |
| 2022-09-21 | 2022-09-19 | 3.190 | 11,238,000 | +142,000 | 11.24% | 35,849,220 |
| 2022-09-20 | 2022-09-16 | 3.460 | 11,096,000 | -88,000 | 11.10% | 38,392,160 |
| 2022-09-19 | 2022-09-15 | 3.600 | 11,184,000 | -114,000 | 11.18% | 40,262,400 |
| 2022-09-16 | 2022-09-14 | 3.630 | 11,298,000 | -276,000 | 11.30% | 41,011,740 |
| 2022-09-15 | 2022-09-13 | 3.700 | 11,574,000 | +68,000 | 11.57% | 42,823,800 |
| 2022-09-14 | 2022-09-09 | 3.710 | 11,506,000 | -28,000 | 11.51% | 42,687,260 |
| 2022-09-13 | 2022-09-08 | 3.660 | 11,534,000 | -12,000 | 11.53% | 42,214,440 |
| 2022-09-09 | 2022-09-07 | 3.630 | 11,546,000 | -86,000 | 11.55% | 41,911,980 |
| 2022-09-08 | 2022-09-06 | 3.690 | 11,632,000 | +440,000 | 11.63% | 42,922,080 |
| 2022-09-07 | 2022-09-05 | 3.660 | 11,192,000 | -50,000 | 11.19% | 40,962,720 |
| 2022-09-06 | 2022-09-02 | 3.690 | 11,242,000 | -8,000 | 11.24% | 41,482,980 |
| 2022-09-05 | 2022-09-01 | 3.700 | 11,250,000 | +90,000 | 11.25% | 41,625,000 |
| 2022-09-02 | 2022-08-31 | 3.770 | 11,160,000 | -140,000 | 11.16% | 42,073,200 |
| 2022-09-01 | 2022-08-30 | 3.810 | 11,300,000 | +156,000 | 11.30% | 43,053,000 |
| 2022-08-31 | 2022-08-29 | 3.920 | 11,144,000 | -168,000 | 11.14% | 43,684,480 |
| 2022-08-30 | 2022-08-26 | 3.770 | 11,312,000 | -44,000 | 11.31% | 42,646,240 |
| 2022-08-29 | 2022-08-25 | 3.640 | 11,356,000 | +66,000 | 11.36% | 41,335,840 |
| 2022-08-26 | 2022-08-24 | 3.620 | 11,290,000 | -62,000 | 11.29% | 40,869,800 |
| 2022-08-25 | 2022-08-23 | 3.720 | 11,352,000 | -142,000 | 11.35% | 42,229,440 |
| 2022-08-24 | 2022-08-22 | 3.760 | 11,494,000 | +66,000 | 11.49% | 43,217,440 |
| 2022-08-23 | 2022-08-19 | 3.720 | 11,428,000 | -142,000 | 11.43% | 42,512,160 |
| 2022-08-22 | 2022-08-18 | 3.780 | 11,570,000 | +158,000 | 11.57% | 43,734,600 |
| 2022-08-19 | 2022-08-17 | 3.820 | 11,412,000 | -78,000 | 11.41% | 43,593,840 |
| 2022-08-18 | 2022-08-16 | 3.890 | 11,490,000 | +12,000 | 11.49% | 44,696,100 |
| 2022-08-17 | 2022-08-15 | 3.960 | 11,478,000 | -122,000 | 11.48% | 45,452,880 |
| 2022-08-16 | 2022-08-12 | 3.830 | 11,600,000 | +50,000 | 11.60% | 44,428,000 |
| 2022-08-15 | 2022-08-11 | 3.840 | 11,550,000 | +282,000 | 11.55% | 44,352,000 |
| 2022-08-12 | 2022-08-10 | 3.740 | 11,268,000 | +146,000 | 11.27% | 42,142,320 |
| 2022-08-11 | 2022-08-09 | 3.760 | 11,122,000 | -84,000 | 11.12% | 41,818,720 |
| 2022-08-10 | 2022-08-08 | 3.760 | 11,206,000 | -84,000 | 11.21% | 42,134,560 |
| 2022-08-09 | 2022-08-05 | 3.740 | 11,290,000 | +16,000 | 11.29% | 42,224,600 |
| 2022-08-08 | 2022-08-04 | 3.700 | 11,274,000 | -68,000 | 11.27% | 41,713,800 |
| 2022-08-05 | 2022-08-03 | 3.680 | 11,342,000 | -208,000 | 11.34% | 41,738,560 |
| 2022-08-04 | 2022-08-02 | 3.720 | 11,550,000 | +202,000 | 11.55% | 42,966,000 |
| 2022-08-03 | 2022-08-01 | 3.920 | 11,348,000 | +116,000 | 11.35% | 44,484,160 |
| 2022-08-02 | 2022-07-29 | 3.810 | 11,232,000 | +54,000 | 11.23% | 42,793,920 |
| 2022-08-01 | 2022-07-28 | 3.900 | 11,178,000 | -176,000 | 11.18% | 43,594,200 |
| 2022-07-29 | 2022-07-27 | 3.920 | 11,354,000 | +108,000 | 11.35% | 44,507,680 |
| 2022-07-28 | 2022-07-26 | 3.970 | 11,246,000 | -34,000 | 11.25% | 44,646,620 |
| 2022-07-27 | 2022-07-25 | 4.030 | 11,280,000 | +392,000 | 11.28% | 45,458,400 |
| 2022-07-26 | 2022-07-22 | 4.000 | 10,888,000 | +276,000 | 10.89% | 43,552,000 |
| 2022-07-25 | 2022-07-21 | 3.990 | 10,612,000 | -124,000 | 10.61% | 42,341,880 |
| 2022-07-21 | 2022-07-19 | 3.990 | 10,736,000 | +18,000 | 10.74% | 42,836,640 |
| 2022-07-20 | 2022-07-18 | 4.030 | 10,718,000 | -294,000 | 10.72% | 43,193,540 |
| 2022-07-19 | 2022-07-15 | 4.040 | 11,012,000 | -200,000 | 11.01% | 44,488,480 |
| 2022-07-18 | 2022-07-14 | 4.100 | 11,212,000 | +266,000 | 11.21% | 45,969,200 |
| 2022-07-15 | 2022-07-13 | 4.060 | 10,946,000 | -144,000 | 10.95% | 44,440,760 |
| 2022-07-14 | 2022-07-12 | 4.150 | 11,090,000 | +240,000 | 11.09% | 46,023,500 |
| 2022-07-13 | 2022-07-11 | 4.090 | 10,850,000 | -442,000 | 10.85% | 44,376,500 |
| 2022-07-12 | 2022-07-08 | 3.990 | 11,292,000 | +124,000 | 11.29% | 45,055,080 |
| 2022-07-11 | 2022-07-07 | 3.940 | 11,168,000 | -226,000 | 11.17% | 44,001,920 |
| 2022-07-08 | 2022-07-06 | 3.840 | 11,394,000 | -476,000 | 11.39% | 43,752,960 |
| 2022-07-07 | 2022-07-05 | 3.930 | 11,870,000 | -336,000 | 11.87% | 46,649,100 |
| 2022-07-06 | 2022-07-04 | 3.960 | 12,206,000 | -14,000 | 12.21% | 48,335,760 |
| 2022-07-05 | 2022-06-30 | 3.970 | 12,220,000 | -176,000 | 12.22% | 48,513,400 |
| 2022-07-04 | 2022-06-29 | 4.020 | 12,396,000 | -1,048,000 | 12.40% | 49,831,920 |
| 2022-06-30 | 2022-06-28 | 4.490 | 13,444,000 | +2,780,000 | 13.44% | 60,363,560 |
| 2022-06-29 | 2022-06-27 | 3.760 | 10,664,000 | -392,000 | 10.66% | 40,096,640 |
| 2022-06-28 | 2022-06-24 | 3.580 | 11,056,000 | -172,000 | 11.06% | 39,580,480 |
| 2022-06-27 | 2022-06-23 | 3.560 | 11,228,000 | +14,000 | 11.23% | 39,971,680 |
| 2022-06-24 | 2022-06-22 | 3.580 | 11,214,000 | -78,000 | 11.21% | 40,146,120 |
| 2022-06-23 | 2022-06-21 | 3.590 | 11,292,000 | +114,000 | 11.29% | 40,538,280 |
| 2022-06-22 | 2022-06-20 | 3.590 | 11,178,000 | +62,000 | 11.18% | 40,129,020 |
| 2022-06-21 | 2022-06-17 | 3.520 | 11,116,000 | +172,000 | 11.12% | 39,128,320 |
| 2022-06-20 | 2022-06-16 | 3.550 | 10,944,000 | -586,000 | 10.94% | 38,851,200 |
| 2022-06-17 | 2022-06-15 | 3.660 | 11,530,000 | -80,000 | 11.53% | 42,199,800 |
| 2022-06-16 | 2022-06-14 | 3.700 | 11,610,000 | +600,000 | 11.61% | 42,957,000 |
| 2022-06-15 | 2022-06-13 | 3.560 | 11,010,000 | -4,000 | 11.01% | 39,195,600 |
| 2022-06-14 | 2022-06-10 | 3.580 | 11,014,000 | -30,000 | 11.01% | 39,430,120 |
| 2022-06-13 | 2022-06-09 | 3.600 | 11,044,000 | +92,000 | 11.04% | 39,758,400 |
| 2022-06-10 | 2022-06-08 | 3.660 | 10,952,000 | -58,000 | 10.95% | 40,084,320 |
| 2022-06-09 | 2022-06-07 | 3.630 | 11,010,000 | +184,000 | 11.01% | 39,966,300 |
| 2022-06-08 | 2022-06-06 | 3.670 | 10,826,000 | -22,000 | 10.83% | 39,731,420 |
| 2022-06-07 | 2022-06-02 | 3.640 | 10,848,000 | +74,000 | 10.85% | 39,486,720 |
| 2022-06-06 | 2022-06-01 | 3.700 | 10,774,000 | -96,000 | 10.77% | 39,863,800 |
| 2022-06-02 | 2022-05-31 | 3.670 | 10,870,000 | -178,000 | 10.87% | 39,892,900 |
| 2022-06-01 | 2022-05-30 | 3.660 | 11,048,000 | -212,000 | 11.05% | 40,435,680 |
| 2022-05-31 | 2022-05-27 | 3.560 | 11,260,000 | -112,000 | 11.26% | 40,085,600 |
| 2022-05-30 | 2022-05-26 | 3.570 | 11,372,000 | +162,000 | 11.37% | 40,598,040 |
| 2022-05-27 | 2022-05-25 | 3.600 | 11,210,000 | -644,000 | 11.21% | 40,356,000 |
| 2022-05-26 | 2022-05-24 | 3.700 | 11,854,000 | +154,000 | 11.85% | 43,859,800 |
| 2022-05-25 | 2022-05-23 | 3.830 | 11,700,000 | -316,000 | 11.70% | 44,811,000 |
| 2022-05-24 | 2022-05-20 | 3.760 | 12,016,000 | -108,000 | 12.02% | 45,180,160 |
| 2022-05-23 | 2022-05-19 | 3.760 | 12,124,000 | -78,000 | 12.12% | 45,586,240 |
| 2022-05-20 | 2022-05-18 | 3.710 | 12,202,000 | +330,000 | 12.20% | 45,269,420 |
| 2022-05-19 | 2022-05-17 | 3.750 | 11,872,000 | +834,000 | 11.87% | 44,520,000 |
| 2022-05-18 | 2022-05-16 | 3.620 | 11,038,000 | -274,000 | 11.04% | 39,957,560 |
| 2022-05-17 | 2022-05-13 | 3.620 | 11,312,000 | -228,000 | 11.31% | 40,949,440 |
| 2022-05-16 | 2022-05-12 | 3.610 | 11,540,000 | -46,000 | 11.54% | 41,659,400 |
| 2022-05-13 | 2022-05-11 | 3.730 | 11,586,000 | +268,000 | 11.59% | 43,215,780 |
| 2022-05-12 | 2022-05-10 | 3.690 | 11,318,000 | -176,000 | 11.32% | 41,763,420 |
| 2022-05-11 | 2022-05-06 | 3.730 | 11,494,000 | -106,000 | 11.49% | 42,872,620 |
| 2022-05-10 | 2022-05-05 | 3.870 | 11,600,000 | -204,000 | 11.60% | 44,892,000 |
| 2022-04-29 | 2022-04-27 | 3.820 | 11,804,000 | -196,000 | 11.80% | 45,091,280 |
| 2022-04-28 | 2022-04-26 | 3.680 | 12,000,000 | -602,000 | 12.00% | 44,160,000 |
| 2022-04-27 | 2022-04-25 | 3.800 | 12,602,000 | -356,000 | 12.60% | 47,887,600 |
| 2022-04-26 | 2022-04-22 | 4.040 | 12,958,000 | +258,000 | 12.96% | 52,350,320 |
| 2022-04-25 | 2022-04-21 | 3.980 | 12,700,000 | -398,000 | 12.70% | 50,546,000 |
| 2022-04-22 | 2022-04-20 | 4.240 | 13,098,000 | -432,000 | 13.10% | 55,535,520 |
| 2022-04-21 | 2022-04-19 | 4.370 | 13,530,000 | +1,242,000 | 13.53% | 59,126,100 |
| 2022-04-20 | 2022-04-14 | 4.070 | 12,288,000 | -350,000 | 12.29% | 50,012,160 |
| 2022-04-19 | 2022-04-13 | 4.050 | 12,638,000 | +80,000 | 12.64% | 51,183,900 |
| 2022-04-14 | 2022-04-12 | 4.290 | 12,558,000 | -376,000 | 12.56% | 53,873,820 |
| 2022-04-13 | 2022-04-11 | 3.920 | 12,934,000 | +212,000 | 12.93% | 50,701,280 |
| 2022-04-12 | 2022-04-08 | 4.180 | 12,722,000 | -1,340,000 | 12.72% | 53,177,960 |
| 2022-04-11 | 2022-04-07 | 4.410 | 14,062,000 | +612,000 | 14.06% | 62,013,420 |
| 2022-04-08 | 2022-04-06 | 4.840 | 13,450,000 | +798,000 | 13.45% | 65,098,000 |
| 2022-04-01 | 2022-03-30 | 4.100 | 12,652,000 | -598,000 | 12.65% | 51,873,200 |
| 2022-03-31 | 2022-03-29 | 3.850 | 13,250,000 | +274,000 | 13.25% | 51,012,500 |
| 2022-03-30 | 2022-03-28 | 3.870 | 12,976,000 | -1,868,000 | 12.98% | 50,217,120 |
| 2022-03-29 | 2022-03-25 | 4.110 | 14,844,000 | -1,562,000 | 14.84% | 61,008,840 |
| 2022-03-28 | 2022-03-24 | 4.880 | 16,406,000 | +100,000 | 16.41% | 80,061,280 |
| 2022-03-25 | 2022-03-23 | 5.140 | 16,306,000 | +186,000 | 16.31% | 83,812,840 |
| 2022-03-24 | 2022-03-22 | 4.080 | 16,120,000 | +1,850,000 | 16.12% | 65,769,600 |
| 2022-03-23 | 2022-03-21 | 3.530 | 14,270,000 | -906,000 | 14.27% | 50,373,100 |
| 2022-03-22 | 2022-03-18 | 3.550 | 15,176,000 | +594,000 | 15.18% | 53,874,800 |
| 2022-03-21 | 2022-03-17 | 3.460 | 14,582,000 | +722,000 | 14.58% | 50,453,720 |
| 2022-03-18 | 2022-03-16 | 3.060 | 13,860,000 | -586,000 | 13.86% | 42,411,600 |
| 2022-03-17 | 2022-03-15 | 2.850 | 14,446,000 | -330,000 | 14.45% | 41,171,100 |
| 2022-03-16 | 2022-03-14 | 3.300 | 14,776,000 | -126,000 | 14.78% | 48,760,800 |
| 2022-03-15 | 2022-03-11 | 3.760 | 14,902,000 | +20,000 | 14.90% | 56,031,520 |
| 2022-03-14 | 2022-03-10 | 3.720 | 14,882,000 | -476,000 | 14.88% | 55,361,040 |
| 2022-03-11 | 2022-03-09 | 3.670 | 15,358,000 | -880,000 | 15.36% | 56,363,860 |
| 2022-03-10 | 2022-03-08 | 3.830 | 16,238,000 | -160,000 | 16.24% | 62,191,540 |
| 2022-03-09 | 2022-03-07 | 4.120 | 16,398,000 | -526,000 | 16.40% | 67,559,760 |
| 2022-03-08 | 2022-03-04 | 4.100 | 16,924,000 | +398,000 | 16.92% | 69,388,400 |
| 2022-03-07 | 2022-03-03 | 4.420 | 16,526,000 | +168,000 | 16.53% | 73,044,920 |
| 2022-03-04 | 2022-03-02 | 3.960 | 16,358,000 | +694,000 | 16.36% | 64,777,680 |
| 2022-03-03 | 2022-03-01 | 3.870 | 15,664,000 | -82,000 | 15.66% | 60,619,680 |
| 2022-03-02 | 2022-02-28 | 3.710 | 15,746,000 | -654,000 | 15.75% | 58,417,660 |
| 2022-03-01 | 2022-02-25 | 3.940 | 16,400,000 | -624,000 | 16.40% | 64,616,000 |
| 2022-02-28 | 2022-02-24 | 3.700 | 17,024,000 | +2,002,000 | 17.02% | 62,988,800 |
| 2022-02-25 | 2022-02-23 | 3.520 | 15,022,000 | +58,000 | 15.02% | 52,877,440 |
| 2022-02-24 | 2022-02-22 | 3.490 | 14,964,000 | +56,000 | 14.96% | 52,224,360 |
| 2022-02-23 | 2022-02-21 | 3.570 | 14,908,000 | +314,000 | 14.91% | 53,221,560 |
| 2022-02-22 | 2022-02-18 | 3.570 | 14,594,000 | +188,000 | 14.59% | 52,100,580 |
| 2022-02-21 | 2022-02-17 | 3.660 | 14,406,000 | +80,000 | 14.41% | 52,725,960 |
| 2022-02-18 | 2022-02-16 | 3.630 | 14,326,000 | -284,000 | 14.33% | 52,003,380 |
| 2022-02-17 | 2022-02-15 | 3.580 | 14,610,000 | -632,000 | 14.61% | 52,303,800 |
| 2022-02-16 | 2022-02-14 | 3.650 | 15,242,000 | +284,000 | 15.24% | 55,633,300 |
| 2022-02-15 | 2022-02-11 | 3.540 | 14,958,000 | -1,022,000 | 14.96% | 52,951,320 |
| 2022-02-14 | 2022-02-10 | 3.670 | 15,980,000 | -180,000 | 15.98% | 58,646,600 |
| 2022-02-11 | 2022-02-09 | 3.730 | 16,160,000 | +154,000 | 16.16% | 60,276,800 |
| 2022-02-10 | 2022-02-08 | 3.700 | 16,006,000 | -710,000 | 16.01% | 59,222,200 |
| 2022-02-09 | 2022-02-07 | 3.760 | 16,716,000 | -612,000 | 16.72% | 62,852,160 |
| 2022-01-28 | 2022-01-26 | 4.020 | 17,328,000 | +1,626,000 | 17.33% | 69,658,560 |
| 2022-01-27 | 2022-01-25 | 3.560 | 15,702,000 | -560,000 | 15.70% | 55,899,120 |
| 2022-01-26 | 2022-01-24 | 3.770 | 16,262,000 | -172,000 | 16.26% | 61,307,740 |
| 2022-01-25 | 2022-01-21 | 3.750 | 16,434,000 | -226,000 | 16.43% | 61,627,500 |
| 2022-01-24 | 2022-01-20 | 3.850 | 16,660,000 | +618,000 | 16.66% | 64,141,000 |
| 2022-01-21 | 2022-01-19 | 3.960 | 16,042,000 | +234,000 | 16.04% | 63,526,320 |
| 2022-01-20 | 2022-01-18 | 4.100 | 15,808,000 | -1,516,000 | 15.81% | 64,812,800 |
| 2022-01-19 | 2022-01-17 | 4.280 | 17,324,000 | +366,000 | 17.32% | 74,146,720 |
| 2022-01-18 | 2022-01-14 | 4.330 | 16,958,000 | -548,000 | 16.96% | 73,428,140 |
| 2022-01-17 | 2022-01-13 | 4.480 | 17,506,000 | +1,082,000 | 17.51% | 78,426,880 |
| 2022-01-14 | 2022-01-12 | 4.280 | 16,424,000 | -264,000 | 16.42% | 70,294,720 |
| 2022-01-13 | 2022-01-11 | 4.300 | 16,688,000 | -132,000 | 16.69% | 71,758,400 |
| 2022-01-12 | 2022-01-10 | 4.280 | 16,820,000 | +836,000 | 16.82% | 71,989,600 |
| 2022-01-11 | 2022-01-07 | 4.460 | 15,984,000 | -3,110,000 | 15.98% | 71,288,640 |
| 2022-01-10 | 2022-01-06 | 4.670 | 19,094,000 | +760,000 | 19.09% | 89,168,980 |
| 2022-01-07 | 2022-01-05 | 4.850 | 18,334,000 | +1,910,000 | 18.33% | 88,919,900 |
| 2022-01-06 | 2022-01-04 | 3.530 | 16,424,000 | +350,000 | 16.42% | 57,976,720 |
| 2021-12-30 | 2021-12-28 | 3.860 | 16,074,000 | +1,250,000 | 16.07% | 62,045,640 |
| 2021-12-29 | 2021-12-24 | 4.240 | 14,824,000 | +108,000 | 14.82% | 62,853,760 |
| 2021-12-28 | 2021-12-22 | 4.900 | 14,716,000 | -896,000 | 14.72% | 72,108,400 |
| 2021-12-23 | 2021-12-21 | 4.950 | 15,612,000 | -1,290,000 | 15.61% | 77,279,400 |
| 2021-12-22 | 2021-12-20 | 5.910 | 16,902,000 | +288,000 | 16.90% | 99,890,820 |
| 2021-12-21 | 2021-12-17 | 6.220 | 16,614,000 | +1,858,000 | 16.61% | 103,339,080 |
| 2021-12-20 | 2021-12-16 | 5.700 | 14,756,000 | +2,078,000 | 14.76% | 84,109,200 |
| 2021-12-17 | 2021-12-15 | 5.150 | 12,678,000 | -792,000 | 12.68% | 65,291,700 |
| 2021-12-16 | 2021-12-14 | 4.980 | 13,470,000 | +2,382,000 | 13.47% | 67,080,600 |
| 2021-12-15 | 2021-12-13 | 4.080 | 11,088,000 | -34,000 | 11.09% | 45,239,040 |
| 2021-12-14 | 2021-12-10 | 4.140 | 11,122,000 | -1,852,000 | 11.12% | 46,045,080 |
| 2021-12-13 | 2021-12-09 | 4.660 | 12,974,000 | +1,830,000 | 12.97% | 60,458,840 |
| 2021-12-10 | 2021-12-08 | 4.460 | 11,144,000 | +1,282,000 | 11.14% | 49,702,240 |
| 2021-12-09 | 2021-12-07 | 3.300 | 9,862,000 | -1,344,000 | 9.86% | 32,544,600 |
| 2021-12-08 | 2021-12-06 | 3.190 | 11,206,000 | +1,214,000 | 11.21% | 35,747,140 |
| 2021-12-07 | 2021-12-03 | 3.400 | 9,992,000 | +12,000 | 9.99% | 33,972,800 |
| 2021-12-06 | 2021-12-02 | 3.130 | 9,980,000 | +966,000 | 9.98% | 31,237,400 |
| 2021-12-03 | 2021-12-01 | 2.930 | 9,014,000 | +856,000 | 9.01% | 26,411,020 |
| 2021-12-02 | 2021-11-30 | 2.500 | 8,158,000 | -130,000 | 8.16% | 20,395,000 |
| 2021-12-01 | 2021-11-29 | 2.480 | 8,288,000 | +186,000 | 8.29% | 20,554,240 |
| 2021-11-30 | 2021-11-26 | 2.480 | 8,102,000 | -132,000 | 8.10% | 20,092,960 |
| 2021-11-29 | 2021-11-25 | 2.430 | 8,234,000 | -276,000 | 8.23% | 20,008,620 |
| 2021-11-26 | 2021-11-24 | 2.530 | 8,510,000 | +438,000 | 8.51% | 21,530,300 |
| 2021-11-25 | 2021-11-23 | 2.630 | 8,072,000 | +92,000 | 8.07% | 21,229,360 |
| 2021-11-24 | 2021-11-22 | 2.580 | 7,980,000 | +522,000 | 7.98% | 20,588,400 |
| 2021-11-23 | 2021-11-19 | 2.470 | 7,458,000 | +254,000 | 7.46% | 18,421,260 |
| 2021-11-22 | 2021-11-18 | 2.260 | 7,204,000 | -114,000 | 7.20% | 16,281,040 |
| 2021-11-19 | 2021-11-17 | 2.230 | 7,318,000 | -10,000 | 7.32% | 16,319,140 |
| 2021-11-18 | 2021-11-16 | 2.180 | 7,328,000 | -92,000 | 7.33% | 15,975,040 |
| 2021-11-17 | 2021-11-15 | 2.200 | 7,420,000 | -8,000 | 7.42% | 16,324,000 |
| 2021-11-16 | 2021-11-12 | 2.180 | 7,428,000 | +294,000 | 7.43% | 16,193,040 |
| 2021-11-15 | 2021-11-11 | 2.140 | 7,134,000 | +32,000 | 7.13% | 15,266,760 |
| 2021-11-12 | 2021-11-10 | 2.140 | 7,102,000 | -116,000 | 7.10% | 15,198,280 |
| 2021-11-11 | 2021-11-09 | 2.120 | 7,218,000 | -14,000 | 7.22% | 15,302,160 |
| 2021-11-10 | 2021-11-08 | 2.120 | 7,232,000 | -94,000 | 7.23% | 15,331,840 |
| 2021-11-09 | 2021-11-05 | 2.050 | 7,326,000 | +40,000 | 7.33% | 15,018,300 |
| 2021-11-08 | 2021-11-04 | 2.110 | 7,286,000 | +6,000 | 7.29% | 15,373,460 |
| 2021-11-05 | 2021-11-03 | 2.110 | 7,280,000 | +114,000 | 7.28% | 15,360,800 |
| 2021-11-04 | 2021-11-02 | 2.200 | 7,166,000 | +140,000 | 7.17% | 15,765,200 |
| 2021-11-03 | 2021-11-01 | 2.190 | 7,026,000 | +32,000 | 7.03% | 15,386,940 |
| 2021-11-02 | 2021-10-29 | 2.220 | 6,994,000 | +10,000 | 6.99% | 15,526,680 |
| 2021-11-01 | 2021-10-28 | 2.210 | 6,984,000 | +108,000 | 6.98% | 15,434,640 |
| 2021-10-28 | 2021-10-26 | 2.280 | 6,876,000 | +2,000 | 6.88% | 15,677,280 |
| 2021-10-27 | 2021-10-25 | 2.310 | 6,874,000 | +98,000 | 6.87% | 15,878,940 |
| 2021-10-26 | 2021-10-22 | 2.250 | 6,776,000 | +180,000 | 6.78% | 15,246,000 |
| 2021-10-25 | 2021-10-21 | 2.260 | 6,596,000 | +40,000 | 6.60% | 14,906,960 |
| 2021-10-22 | 2021-10-20 | 2.290 | 6,556,000 | +42,000 | 6.56% | 15,013,240 |
| 2021-10-21 | 2021-10-19 | 2.330 | 6,514,000 | +22,000 | 6.51% | 15,177,620 |
| 2021-10-20 | 2021-10-18 | 2.310 | 6,492,000 | +48,000 | 6.49% | 14,996,520 |
| 2021-10-19 | 2021-10-15 | 2.290 | 6,444,000 | -60,000 | 6.44% | 14,756,760 |
| 2021-10-18 | 2021-10-12 | 2.290 | 6,504,000 | +4,000 | 6.50% | 14,894,160 |
| 2021-10-15 | 2021-10-11 | 2.290 | 6,500,000 | -106,000 | 6.50% | 14,885,000 |
| 2021-10-12 | 2021-10-08 | 2.310 | 6,606,000 | +20,000 | 6.61% | 15,259,860 |
| 2021-09-30 | 2021-09-28 | 2.390 | 6,586,000 | +148,000 | 6.59% | 15,740,540 |
| 2021-09-29 | 2021-09-27 | 2.350 | 6,438,000 | -30,000 | 6.44% | 15,129,300 |
| 2021-09-28 | 2021-09-24 | 2.440 | 6,468,000 | -264,000 | 6.47% | 15,781,920 |
| 2021-09-27 | 2021-09-23 | 2.540 | 6,732,000 | -386,000 | 6.73% | 17,099,280 |
| 2021-09-17 | 2021-09-15 | 2.470 | 7,118,000 | -708,000 | 7.12% | 17,581,460 |
| 2021-09-16 | 2021-09-14 | 2.410 | 7,826,000 | +856,000 | 7.83% | 18,860,660 |
| 2021-09-15 | 2021-09-13 | 2.350 | 6,970,000 | +244,000 | 6.97% | 16,379,500 |
| 2021-09-14 | 2021-09-10 | 2.380 | 6,726,000 | +274,000 | 6.73% | 16,007,880 |
| 2021-09-13 | 2021-09-09 | 2.410 | 6,452,000 | +144,000 | 6.45% | 15,549,320 |
| 2021-09-10 | 2021-09-08 | 2.430 | 6,308,000 | -10,000 | 6.31% | 15,328,440 |
| 2021-09-09 | 2021-09-07 | 2.470 | 6,318,000 | -428,000 | 6.32% | 15,605,460 |
| 2021-09-08 | 2021-09-06 | 2.440 | 6,746,000 | +62,000 | 6.75% | 16,460,240 |
| 2021-09-07 | 2021-09-03 | 2.490 | 6,684,000 | +84,000 | 6.68% | 16,643,160 |
| 2021-09-06 | 2021-09-02 | 2.520 | 6,600,000 | -976,000 | 6.60% | 16,632,000 |
| 2021-09-03 | 2021-09-01 | 2.400 | 7,576,000 | +540,000 | 7.58% | 18,182,400 |
| 2021-09-02 | 2021-08-31 | 2.440 | 7,036,000 | -686,000 | 7.04% | 17,167,840 |
| 2021-09-01 | 2021-08-30 | 2.520 | 7,722,000 | +644,000 | 7.72% | 19,459,440 |
| 2021-08-31 | 2021-08-27 | 2.580 | 7,078,000 | -694,000 | 7.08% | 18,261,240 |
| 2021-08-30 | 2021-08-26 | 2.640 | 7,772,000 | +446,000 | 7.77% | 20,518,080 |
| 2021-08-27 | 2021-08-25 | 2.640 | 7,326,000 | +80,000 | 7.33% | 19,340,640 |
| 2021-08-26 | 2021-08-24 | 2.860 | 7,246,000 | +326,000 | 7.25% | 20,723,560 |
| 2021-08-25 | 2021-08-23 | 2.560 | 6,920,000 | -50,000 | 6.92% | 17,715,200 |
| 2021-08-24 | 2021-08-20 | 2.340 | 6,970,000 | -86,000 | 6.97% | 16,309,800 |
| 2021-08-23 | 2021-08-19 | 2.480 | 7,056,000 | -280,000 | 7.06% | 17,498,880 |
| 2021-08-20 | 2021-08-18 | 2.600 | 7,336,000 | -200,000 | 7.34% | 19,073,600 |
| 2021-08-19 | 2021-08-17 | 2.570 | 7,536,000 | +278,000 | 7.54% | 19,367,520 |
| 2021-08-18 | 2021-08-16 | 2.880 | 7,258,000 | +464,000 | 7.26% | 20,903,040 |
| 2021-08-17 | 2021-08-13 | 2.350 | 6,794,000 | +412,000 | 6.79% | 15,965,900 |
| 2021-08-16 | 2021-08-12 | 2.280 | 6,382,000 | -396,000 | 6.38% | 14,550,960 |
| 2021-08-13 | 2021-08-11 | 2.380 | 6,778,000 | +160,000 | 6.78% | 16,131,640 |
| 2021-08-12 | 2021-08-10 | 2.260 | 6,618,000 | -82,000 | 6.62% | 14,956,680 |
| 2021-08-11 | 2021-08-09 | 2.260 | 6,700,000 | -116,000 | 6.70% | 15,142,000 |
| 2021-08-10 | 2021-08-06 | 2.310 | 6,816,000 | -754,000 | 6.82% | 15,744,960 |
| 2021-08-09 | 2021-08-05 | 2.250 | 7,570,000 | -378,000 | 7.57% | 17,032,500 |
| 2021-08-06 | 2021-08-04 | 2.230 | 7,948,000 | -418,000 | 7.95% | 17,724,040 |
| 2021-08-05 | 2021-08-03 | 2.270 | 8,366,000 | +100,000 | 8.37% | 18,990,820 |
| 2021-08-04 | 2021-08-02 | 2.260 | 8,266,000 | +880,000 | 8.27% | 18,681,160 |
| 2021-08-03 | 2021-07-30 | 2.290 | 7,386,000 | +162,000 | 7.39% | 16,913,940 |
| 2021-08-02 | 2021-07-29 | 2.270 | 7,224,000 | -34,000 | 7.22% | 16,398,480 |
| 2021-07-30 | 2021-07-28 | 2.170 | 7,258,000 | +72,000 | 7.26% | 15,749,860 |
| 2021-07-29 | 2021-07-27 | 2.200 | 7,186,000 | -554,000 | 7.19% | 15,809,200 |
| 2021-07-28 | 2021-07-26 | 2.340 | 7,740,000 | +100,000 | 7.74% | 18,111,600 |
| 2021-07-27 | 2021-07-23 | 2.260 | 7,640,000 | +84,000 | 7.64% | 17,266,400 |
| 2021-07-26 | 2021-07-22 | 2.250 | 7,556,000 | +20,000 | 7.56% | 17,001,000 |
| 2021-07-23 | 2021-07-21 | 2.250 | 7,536,000 | -216,000 | 7.54% | 16,956,000 |
| 2021-07-22 | 2021-07-20 | 2.320 | 7,752,000 | +84,000 | 7.75% | 17,984,640 |
| 2021-07-21 | 2021-07-19 | 2.360 | 7,668,000 | +352,000 | 7.67% | 18,096,480 |
| 2021-07-20 | 2021-07-16 | 2.060 | 7,316,000 | +38,000 | 7.32% | 15,070,960 |
| 2021-07-19 | 2021-07-15 | 2.060 | 7,278,000 | -6,000 | 7.28% | 14,992,680 |
| 2021-07-16 | 2021-07-14 | 2.090 | 7,284,000 | -244,000 | 7.28% | 15,223,560 |
| 2021-07-15 | 2021-07-13 | 2.120 | 7,528,000 | -316,000 | 7.53% | 15,959,360 |
| 2021-07-14 | 2021-07-12 | 2.130 | 7,844,000 | +76,000 | 7.84% | 16,707,720 |
| 2021-07-13 | 2021-07-09 | 2.120 | 7,768,000 | -506,000 | 7.77% | 16,468,160 |
| 2021-07-12 | 2021-07-08 | 2.190 | 8,274,000 | +30,000 | 8.27% | 18,120,060 |
| 2021-07-09 | 2021-07-07 | 2.020 | 8,244,000 | +22,000 | 8.24% | 16,652,880 |
| 2021-07-08 | 2021-07-06 | 1.960 | 8,222,000 | -302,000 | 8.22% | 16,115,120 |
| 2021-07-07 | 2021-07-05 | 2.040 | 8,524,000 | -52,000 | 8.52% | 17,388,960 |
| 2021-07-06 | 2021-07-02 | 2.020 | 8,576,000 | +106,000 | 8.58% | 17,323,520 |
| 2021-07-05 | 2021-06-30 | 2.080 | 8,470,000 | +60,000 | 8.47% | 17,617,600 |
| 2021-07-02 | 2021-06-29 | 2.070 | 8,410,000 | -204,000 | 8.41% | 17,408,700 |
| 2021-06-30 | 2021-06-28 | 2.090 | 8,614,000 | +70,000 | 8.61% | 18,003,260 |
| 2021-06-29 | 2021-06-25 | 2.080 | 8,544,000 | +152,000 | 8.54% | 17,771,520 |
| 2021-06-28 | 2021-06-24 | 2.090 | 8,392,000 | +54,000 | 8.39% | 17,539,280 |
| 2021-06-25 | 2021-06-23 | 2.090 | 8,338,000 | -350,000 | 8.34% | 17,426,420 |
| 2021-06-24 | 2021-06-22 | 2.080 | 8,688,000 | +8,000 | 8.69% | 18,071,040 |
| 2021-06-23 | 2021-06-21 | 2.080 | 8,680,000 | +224,000 | 8.68% | 18,054,400 |
| 2021-06-22 | 2021-06-18 | 2.080 | 8,456,000 | +48,000 | 8.46% | 17,588,480 |
| 2021-06-21 | 2021-06-17 | 2.150 | 8,408,000 | +352,000 | 8.41% | 18,077,200 |
| 2021-06-18 | 2021-06-16 | 2.190 | 8,056,000 | -476,000 | 8.06% | 17,642,640 |
| 2021-06-17 | 2021-06-15 | 2.180 | 8,532,000 | +78,000 | 8.53% | 18,599,760 |
| 2021-06-16 | 2021-06-11 | 2.080 | 8,454,000 | -244,000 | 8.45% | 17,584,320 |
| 2021-06-15 | 2021-06-10 | 2.090 | 8,698,000 | +164,000 | 8.70% | 18,178,820 |
| 2021-06-11 | 2021-06-09 | 2.130 | 8,534,000 | -770,000 | 8.53% | 18,177,420 |
| 2021-06-10 | 2021-06-08 | 2.150 | 9,304,000 | -502,000 | 9.30% | 20,003,600 |
| 2021-06-09 | 2021-06-07 | 2.200 | 9,806,000 | +448,000 | 9.81% | 21,573,200 |
| 2021-06-08 | 2021-06-04 | 2.310 | 9,358,000 | +1,200,000 | 9.36% | 21,616,980 |
| 2021-06-07 | 2021-06-03 | 2.160 | 8,158,000 | -628,000 | 8.16% | 17,621,280 |
| 2021-06-04 | 2021-06-02 | 1.990 | 8,786,000 | +168,000 | 8.79% | 17,484,140 |
| 2021-06-03 | 2021-06-01 | 2.000 | 8,618,000 | +36,000 | 8.62% | 17,236,000 |
| 2021-06-02 | 2021-05-31 | 2.000 | 8,582,000 | -166,000 | 8.58% | 17,164,000 |
| 2021-06-01 | 2021-05-28 | 2.080 | 8,748,000 | -138,000 | 8.75% | 18,195,840 |
| 2021-05-31 | 2021-05-27 | 2.090 | 8,886,000 | +194,000 | 8.89% | 18,571,740 |
| 2021-05-28 | 2021-05-26 | 2.120 | 8,692,000 | -182,000 | 8.69% | 18,427,040 |
| 2021-05-27 | 2021-05-25 | 2.170 | 8,874,000 | -8,000 | 8.87% | 19,256,580 |
| 2021-05-26 | 2021-05-24 | 2.210 | 8,882,000 | +174,000 | 8.88% | 19,629,220 |
| 2021-05-25 | 2021-05-21 | 2.170 | 8,708,000 | -62,000 | 8.71% | 18,896,360 |
| 2021-05-24 | 2021-05-20 | 2.070 | 8,770,000 | +60,000 | 8.77% | 18,153,900 |
| 2021-05-21 | 2021-05-18 | 2.390 | 8,710,000 | -676,000 | 8.71% | 20,816,900 |
| 2021-05-20 | 2021-05-17 | 2.230 | 9,386,000 | -592,000 | 9.39% | 20,930,780 |
| 2021-05-18 | 2021-05-14 | 2.190 | 9,978,000 | +114,000 | 9.98% | 21,851,820 |
| 2021-05-17 | 2021-05-13 | 2.230 | 9,864,000 | -38,000 | 9.86% | 21,996,720 |
| 2021-05-14 | 2021-05-12 | 2.280 | 9,902,000 | -66,000 | 9.90% | 22,576,560 |
| 2021-05-13 | 2021-05-11 | 2.010 | 9,968,000 | -18,000 | 9.97% | 20,035,680 |
| 2021-05-12 | 2021-05-10 | 2.050 | 9,986,000 | -166,000 | 9.99% | 20,471,300 |
| 2021-05-11 | 2021-05-07 | 2.040 | 10,152,000 | -54,000 | 10.15% | 20,710,080 |
| 2021-05-10 | 2021-05-06 | 2.020 | 10,206,000 | -914,000 | 10.21% | 20,616,120 |
| 2021-04-30 | 2021-04-28 | 2.210 | 11,120,000 | -150,000 | 11.12% | 24,575,200 |
| 2021-04-29 | 2021-04-27 | 2.200 | 11,270,000 | -34,000 | 11.27% | 24,794,000 |
| 2021-04-28 | 2021-04-26 | 2.350 | 11,304,000 | -376,000 | 11.30% | 26,564,400 |
| 2021-04-27 | 2021-04-23 | 2.540 | 11,680,000 | +12,000 | 11.68% | 29,667,200 |
| 2021-04-26 | 2021-04-22 | 2.370 | 11,668,000 | -246,000 | 11.67% | 27,653,160 |
| 2021-04-23 | 2021-04-21 | 2.450 | 11,914,000 | -330,000 | 11.91% | 29,189,300 |
| 2021-04-22 | 2021-04-20 | 2.490 | 12,244,000 | +974,000 | 12.24% | 30,487,560 |
| 2021-04-21 | 2021-04-19 | 2.680 | 11,270,000 | +1,486,000 | 11.27% | 30,203,600 |
| 2021-04-20 | 2021-04-16 | 1.980 | 9,784,000 | +48,000 | 9.78% | 19,372,320 |
| 2021-04-19 | 2021-04-15 | 1.950 | 9,736,000 | +6,000 | 9.74% | 18,985,200 |
| 2021-04-16 | 2021-04-14 | 2.040 | 9,730,000 | +146,000 | 9.73% | 19,849,200 |
| 2021-04-15 | 2021-04-13 | 2.000 | 9,584,000 | -480,000 | 9.58% | 19,168,000 |
| 2021-04-14 | 2021-04-12 | 2.070 | 10,064,000 | -146,000 | 10.06% | 20,832,480 |
| 2021-04-13 | 2021-04-09 | 2.070 | 10,210,000 | -70,000 | 10.21% | 21,134,700 |
| 2021-04-12 | 2021-04-08 | 2.040 | 10,280,000 | +774,000 | 10.28% | 20,971,200 |
| 2021-04-09 | 2021-04-07 | 1.900 | 9,506,000 | +92,000 | 9.51% | 18,061,400 |
| 2021-04-08 | 2021-04-01 | 1.960 | 9,414,000 | -18,000 | 9.41% | 18,451,440 |
| 2021-03-30 | 2021-03-26 | 1.980 | 9,432,000 | -222,000 | 9.43% | 18,675,360 |
| 2021-03-29 | 2021-03-25 | 1.930 | 9,654,000 | -4,000 | 9.65% | 18,632,220 |
| 2021-03-26 | 2021-03-24 | 1.900 | 9,658,000 | -134,000 | 9.66% | 18,350,200 |
| 2021-03-24 | 2021-03-22 | 1.920 | 9,792,000 | -16,000 | 9.79% | 18,800,640 |
| 2021-03-19 | 2021-03-17 | 1.800 | 9,808,000 | -6,000 | 9.81% | 17,654,400 |
| 2021-03-17 | 2021-03-15 | 1.760 | 9,814,000 | -6,000 | 9.81% | 17,272,640 |
| 2021-03-15 | 2021-03-11 | 1.770 | 9,820,000 | -30,000 | 9.82% | 17,381,400 |
| 2021-03-12 | 2021-03-10 | 1.770 | 9,850,000 | -2,000 | 9.85% | 17,434,500 |
| 2021-03-03 | 2021-03-01 | 1.830 | 9,852,000 | -24,000 | 9.85% | 18,029,160 |
| 2021-03-01 | 2021-02-25 | 1.790 | 9,876,000 | -496,000 | 9.88% | 17,678,040 |
| 2021-02-22 | 2021-02-18 | 1.630 | 10,372,000 | -1,100,000 | 10.37% | 16,906,360 |
| 2021-02-05 | 2021-02-03 | 1.550 | 11,472,000 | -50,000 | 11.47% | 17,781,600 |
| 2021-02-02 | 2021-01-29 | 1.570 | 11,522,000 | -38,000 | 11.52% | 18,089,540 |
| 2021-02-01 | 2021-01-28 | 1.600 | 11,560,000 | -2,000 | 11.56% | 18,496,000 |
| 2021-01-26 | 2021-01-22 | 1.620 | 11,562,000 | -20,000 | 11.56% | 18,730,440 |
| 2021-01-25 | 2021-01-21 | 1.650 | 11,582,000 | -26,000 | 11.58% | 19,110,300 |
| 2021-01-15 | 2021-01-13 | 1.460 | 11,608,000 | -20,000 | 11.61% | 16,947,680 |
| 2021-01-13 | 2021-01-11 | 1.400 | 11,628,000 | -2,000 | 11.63% | 16,279,200 |
| 2021-01-11 | 2021-01-07 | 1.430 | 11,630,000 | -10,000 | 11.63% | 16,630,900 |
| 2021-01-08 | 2021-01-06 | 1.440 | 11,640,000 | -26,000 | 11.64% | 16,761,600 |
| 2021-01-07 | 2021-01-05 | 1.480 | 11,666,000 | -140,000 | 11.67% | 17,265,680 |
| 2021-01-05 | 2020-12-31 | 1.520 | 11,806,000 | -6,000 | 11.81% | 17,945,120 |
| 2021-01-04 | 2020-12-29 | 1.440 | 11,812,000 | -34,000 | 11.81% | 17,009,280 |
| 2020-12-30 | 2020-12-28 | 1.360 | 11,846,000 | -36,000 | 11.85% | 16,110,560 |
| 2020-12-28 | 2020-12-22 | 1.380 | 11,882,000 | -14,000 | 11.88% | 16,397,160 |
| 2020-12-15 | 2020-12-11 | 1.350 | 11,896,000 | -2,000 | 11.90% | 16,059,600 |
| 2020-12-14 | 2020-12-10 | 1.330 | 11,898,000 | -8,000 | 11.90% | 15,824,340 |
| 2020-12-02 | 2020-11-30 | 1.370 | 11,906,000 | -40,000 | 11.91% | 16,311,220 |
| 2020-11-25 | 2020-11-23 | 1.380 | 11,946,000 | -4,000 | 11.95% | 16,485,480 |
| 2020-10-14 | 2020-10-09 | 1.440 | 11,950,000 | -30,000 | 11.95% | 17,208,000 |
| 2020-09-09 | 2020-09-07 | 1.460 | 11,980,000 | -40,000 | 11.98% | 17,490,800 |
| 2020-09-03 | 2020-09-01 | 1.460 | 12,020,000 | -56,000 | 12.02% | 17,549,200 |
| 2020-08-28 | 2020-08-26 | 1.470 | 12,076,000 | -34,000 | 12.08% | 17,751,720 |
| 2020-08-25 | 2020-08-21 | 1.530 | 12,110,000 | -28,000 | 12.11% | 18,528,300 |
| 2020-08-20 | 2020-08-18 | 1.570 | 12,138,000 | -56,000 | 12.14% | 19,056,660 |
| 2020-08-18 | 2020-08-14 | 1.540 | 12,194,000 | -92,000 | 12.19% | 18,778,760 |
| 2020-08-13 | 2020-08-11 | 1.470 | 12,286,000 | -2,000 | 12.29% | 18,060,420 |
| 2020-08-10 | 2020-08-06 | 1.440 | 12,288,000 | -10,000 | 12.29% | 17,694,720 |
| 2020-08-06 | 2020-08-04 | 1.490 | 12,298,000 | -456,000 | 12.30% | 18,324,020 |
| 2020-07-08 | 2020-07-06 | 1.350 | 12,754,000 | -44,000 | 12.75% | 17,217,900 |
| 2020-07-07 | 2020-07-03 | 1.350 | 12,798,000 | -2,000 | 12.80% | 17,277,300 |
| 2020-07-06 | 2020-07-02 | 1.320 | 12,800,000 | -10,000 | 12.80% | 16,896,000 |
| 2020-06-22 | 2020-06-18 | 1.450 | 12,810,000 | -16,000 | 12.81% | 18,574,500 |
| 2020-06-19 | 2020-06-17 | 1.480 | 12,826,000 | -22,000 | 12.83% | 18,982,480 |
| 2020-06-10 | 2020-06-08 | 1.430 | 12,848,000 | -68,000 | 12.85% | 18,372,640 |
| 2020-06-04 | 2020-06-02 | 1.280 | 12,916,000 | -20,000 | 12.92% | 16,532,480 |
| 2020-06-02 | 2020-05-29 | 1.420 | 12,936,000 | -8,000 | 12.94% | 18,369,120 |
| 2020-05-19 | 2020-05-15 | 1.350 | 12,944,000 | -2,000 | 12.94% | 17,474,400 |
| 2020-05-14 | 2020-05-12 | 1.300 | 12,946,000 | -8,000 | 12.95% | 16,829,800 |
| 2020-04-23 | 2020-04-21 | 1.400 | 12,954,000 | -8,000 | 12.95% | 18,135,600 |
| 2020-04-22 | 2020-04-20 | 1.380 | 12,962,000 | -78,000 | 12.96% | 17,887,560 |
| 2020-04-20 | 2020-04-16 | 1.410 | 13,040,000 | -14,000 | 13.04% | 18,386,400 |
| 2020-04-15 | 2020-04-09 | 1.410 | 13,054,000 | -4,000 | 13.05% | 18,406,140 |
| 2020-04-09 | 2020-04-07 | 1.370 | 13,058,000 | -2,000 | 13.06% | 17,889,460 |
| 2020-04-03 | 2020-04-01 | 1.370 | 13,060,000 | -6,000 | 13.06% | 17,892,200 |
| 2020-04-02 | 2020-03-31 | 1.370 | 13,066,000 | -106,000 | 13.07% | 17,900,420 |
| 2020-03-31 | 2020-03-27 | 1.390 | 13,172,000 | +10,000 | 13.17% | 18,309,080 |
| 2020-03-30 | 2020-03-26 | 1.360 | 13,162,000 | +6,000 | 13.16% | 17,900,320 |
| 2020-03-27 | 2020-03-25 | 1.410 | 13,156,000 | +340,000 | 13.16% | 18,549,960 |
| 2020-03-26 | 2020-03-24 | 1.380 | 12,816,000 | -36,000 | 12.82% | 17,686,080 |
| 2020-03-25 | 2020-03-23 | 1.330 | 12,852,000 | +130,000 | 12.85% | 17,093,160 |
| 2020-03-24 | 2020-03-20 | 1.410 | 12,722,000 | +166,000 | 12.72% | 17,938,020 |
| 2020-03-23 | 2020-03-19 | 1.370 | 12,556,000 | +148,000 | 12.56% | 17,201,720 |
| 2020-03-20 | 2020-03-18 | 1.370 | 12,408,000 | +348,000 | 12.41% | 16,998,960 |
| 2020-03-19 | 2020-03-17 | 1.370 | 12,060,000 | +60,000 | 12.06% | 16,522,200 |
| 2020-03-18 | 2020-03-16 | 1.370 | 12,000,000 | +20,000 | 12.00% | 16,440,000 |
| 2020-03-17 | 2020-03-13 | 1.390 | 11,980,000 | +74,000 | 11.98% | 16,652,200 |
| 2020-03-16 | 2020-03-12 | 1.390 | 11,906,000 | +146,000 | 11.91% | 16,549,340 |
| 2020-03-13 | 2020-03-11 | 1.390 | 11,760,000 | +24,000 | 11.76% | 16,346,400 |
| 2020-03-12 | 2020-03-10 | 1.440 | 11,736,000 | +94,000 | 11.74% | 16,899,840 |
| 2020-03-11 | 2020-03-09 | 1.430 | 11,642,000 | +338,000 | 11.64% | 16,648,060 |
| 2020-03-10 | 2020-03-06 | 1.440 | 11,304,000 | +102,000 | 11.30% | 16,277,760 |
| 2020-03-09 | 2020-03-05 | 1.450 | 11,202,000 | +236,000 | 11.20% | 16,242,900 |
| 2020-03-06 | 2020-03-04 | 1.420 | 10,966,000 | +182,000 | 10.97% | 15,571,720 |
| 2020-03-05 | 2020-03-03 | 1.390 | 10,784,000 | +386,000 | 10.78% | 14,989,760 |
| 2020-03-04 | 2020-03-02 | 1.410 | 10,398,000 | +62,000 | 10.40% | 14,661,180 |
| 2020-03-02 | 2020-02-27 | 1.410 | 10,336,000 | +138,000 | 10.34% | 14,573,760 |
| 2020-02-28 | 2020-02-26 | 1.420 | 10,198,000 | +100,000 | 10.20% | 14,481,160 |
| 2020-02-27 | 2020-02-25 | 1.410 | 10,098,000 | +130,000 | 10.10% | 14,238,180 |
| 2020-02-26 | 2020-02-24 | 1.390 | 9,968,000 | +480,000 | 9.97% | 13,855,520 |
| 2020-02-25 | 2020-02-21 | 1.400 | 9,488,000 | +52,000 | 9.49% | 13,283,200 |
| 2020-02-24 | 2020-02-20 | 1.400 | 9,436,000 | -122,000 | 9.44% | 13,210,400 |
| 2020-02-21 | 2020-02-19 | 1.400 | 9,558,000 | +32,000 | 9.56% | 13,381,200 |
| 2020-02-20 | 2020-02-18 | 1.410 | 9,526,000 | -98,000 | 9.53% | 13,431,660 |
| 2020-02-19 | 2020-02-17 | 1.430 | 9,624,000 | +66,000 | 9.62% | 13,762,320 |
| 2020-02-18 | 2020-02-14 | 1.440 | 9,558,000 | +6,000 | 9.56% | 13,763,520 |
| 2020-02-17 | 2020-02-13 | 1.440 | 9,552,000 | +68,000 | 9.55% | 13,754,880 |
| 2020-02-14 | 2020-02-12 | 1.430 | 9,484,000 | -28,000 | 9.48% | 13,562,120 |
| 2020-02-13 | 2020-02-11 | 1.400 | 9,512,000 | +154,000 | 9.51% | 13,316,800 |
| 2020-02-12 | 2020-02-10 | 1.420 | 9,358,000 | +94,000 | 9.36% | 13,288,360 |
| 2020-02-11 | 2020-02-07 | 1.400 | 9,264,000 | +52,000 | 9.26% | 12,969,600 |
| 2020-02-10 | 2020-02-06 | 1.420 | 9,212,000 | +44,000 | 9.21% | 13,081,040 |
| 2020-02-07 | 2020-02-05 | 1.360 | 9,168,000 | +78,000 | 9.17% | 12,468,480 |
| 2020-02-06 | 2020-02-04 | 1.360 | 9,090,000 | +254,000 | 9.09% | 12,362,400 |
| 2020-02-05 | 2020-02-03 | 1.290 | 8,836,000 | +104,000 | 8.84% | 11,398,440 |
| 2020-01-23 | 2020-01-21 | 1.510 | 8,732,000 | +20,000 | 8.73% | 13,185,320 |
| 2020-01-22 | 2020-01-20 | 1.530 | 8,712,000 | -10,000 | 8.71% | 13,329,360 |
| 2020-01-21 | 2020-01-17 | 1.510 | 8,722,000 | +246,000 | 8.72% | 13,170,220 |
| 2020-01-20 | 2020-01-16 | 1.500 | 8,476,000 | +4,000 | 8.48% | 12,714,000 |
| 2020-01-17 | 2020-01-15 | 1.480 | 8,472,000 | -2,000 | 8.47% | 12,538,560 |
| 2020-01-16 | 2020-01-14 | 1.510 | 8,474,000 | +450,000 | 8.47% | 12,795,740 |
| 2020-01-15 | 2020-01-13 | 1.490 | 8,024,000 | -2,000 | 8.02% | 11,955,760 |
| 2020-01-14 | 2020-01-10 | 1.490 | 8,026,000 | +4,000 | 8.03% | 11,958,740 |
| 2020-01-13 | 2020-01-09 | 1.480 | 8,022,000 | +30,000 | 8.02% | 11,872,560 |
| 2020-01-10 | 2020-01-08 | 1.460 | 7,992,000 | +14,000 | 7.99% | 11,668,320 |
| 2020-01-09 | 2020-01-07 | 1.490 | 7,978,000 | +62,000 | 7.98% | 11,887,220 |
| 2020-01-08 | 2020-01-06 | 1.460 | 7,916,000 | -46,000 | 7.92% | 11,557,360 |
| 2020-01-07 | 2020-01-03 | 1.480 | 7,962,000 | +122,000 | 7.96% | 11,783,760 |
| 2020-01-06 | 2020-01-02 | 1.470 | 7,840,000 | +34,000 | 7.84% | 11,524,800 |
| 2020-01-03 | 2019-12-31 | 1.490 | 7,806,000 | +14,000 | 7.81% | 11,630,940 |
| 2020-01-02 | 2019-12-27 | 1.440 | 7,792,000 | +106,000 | 7.79% | 11,220,480 |
| 2019-12-30 | 2019-12-24 | 1.430 | 7,686,000 | +6,000 | 7.69% | 10,990,980 |
| 2019-12-27 | 2019-12-20 | 1.470 | 7,680,000 | +16,000 | 7.68% | 11,289,600 |
| 2019-12-23 | 2019-12-19 | 1.490 | 7,664,000 | +30,000 | 7.66% | 11,419,360 |
| 2019-12-20 | 2019-12-18 | 1.460 | 7,634,000 | -6,000 | 7.63% | 11,145,640 |
| 2019-12-19 | 2019-12-17 | 1.460 | 7,640,000 | +82,000 | 7.64% | 11,154,400 |
| 2019-12-18 | 2019-12-16 | 1.470 | 7,558,000 | +6,000 | 7.56% | 11,110,260 |
| 2019-12-17 | 2019-12-13 | 1.460 | 7,552,000 | +4,000 | 7.55% | 11,025,920 |
| 2019-12-16 | 2019-12-12 | 1.480 | 7,548,000 | -10,000 | 7.55% | 11,171,040 |
| 2019-12-13 | 2019-12-11 | 1.480 | 7,558,000 | +18,000 | 7.56% | 11,185,840 |
| 2019-12-12 | 2019-12-10 | 1.460 | 7,540,000 | +164,000 | 7.54% | 11,008,400 |
| 2019-12-11 | 2019-12-09 | 1.500 | 7,376,000 | -714,000 | 7.38% | 11,064,000 |
| 2019-12-10 | 2019-12-06 | 1.410 | 8,090,000 | +28,000 | 8.09% | 11,406,900 |
| 2019-12-09 | 2019-12-05 | 1.410 | 8,062,000 | -26,000 | 8.06% | 11,367,420 |
| 2019-12-06 | 2019-12-04 | 1.450 | 8,088,000 | -246,000 | 8.09% | 11,727,600 |
| 2019-12-05 | 2019-12-03 | 1.440 | 8,334,000 | -118,000 | 8.33% | 12,000,960 |
| 2019-12-03 | 2019-11-29 | 1.370 | 8,452,000 | -2,000 | 8.45% | 11,579,240 |
| 2019-11-29 | 2019-11-27 | 1.370 | 8,454,000 | -32,000 | 8.45% | 11,581,980 |
| 2019-11-27 | 2019-11-25 | 1.380 | 8,486,000 | +18,000 | 8.49% | 11,710,680 |
| 2019-11-25 | 2019-11-21 | 1.360 | 8,468,000 | +6,000 | 8.47% | 11,516,480 |
| 2019-11-22 | 2019-11-20 | 1.360 | 8,462,000 | +72,000 | 8.46% | 11,508,320 |
| 2019-11-21 | 2019-11-19 | 1.380 | 8,390,000 | +26,000 | 8.39% | 11,578,200 |
| 2019-11-20 | 2019-11-18 | 1.390 | 8,364,000 | +34,000 | 8.36% | 11,625,960 |
| 2019-11-19 | 2019-11-15 | 1.420 | 8,330,000 | -88,000 | 8.33% | 11,828,600 |
| 2019-11-18 | 2019-11-14 | 1.380 | 8,418,000 | +48,000 | 8.42% | 11,616,840 |
| 2019-11-15 | 2019-11-13 | 1.380 | 8,370,000 | +6,000 | 8.37% | 11,550,600 |
| 2019-11-14 | 2019-11-12 | 1.380 | 8,364,000 | -34,000 | 8.36% | 11,542,320 |
| 2019-11-13 | 2019-11-11 | 1.410 | 8,398,000 | -78,000 | 8.40% | 11,841,180 |
| 2019-11-12 | 2019-11-08 | 1.360 | 8,476,000 | +12,000 | 8.48% | 11,527,360 |
| 2019-11-11 | 2019-11-07 | 1.380 | 8,464,000 | +68,000 | 8.46% | 11,680,320 |
| 2019-11-08 | 2019-11-06 | 1.360 | 8,396,000 | +190,000 | 8.40% | 11,418,560 |
| 2019-11-07 | 2019-11-05 | 1.410 | 8,206,000 | -10,000 | 8.21% | 11,570,460 |
| 2019-11-04 | 2019-10-31 | 1.400 | 8,216,000 | +12,000 | 8.22% | 11,502,400 |
| 2019-11-01 | 2019-10-30 | 1.400 | 8,204,000 | -90,000 | 8.20% | 11,485,600 |
| 2019-10-31 | 2019-10-29 | 1.400 | 8,294,000 | -6,000 | 8.29% | 11,611,600 |
| 2019-10-30 | 2019-10-28 | 1.410 | 8,300,000 | +28,000 | 8.30% | 11,703,000 |
| 2019-10-25 | 2019-10-23 | 1.400 | 8,272,000 | -82,000 | 8.27% | 11,580,800 |
| 2019-10-24 | 2019-10-22 | 1.400 | 8,354,000 | -4,000 | 8.35% | 11,695,600 |
| 2019-10-23 | 2019-10-21 | 1.410 | 8,358,000 | -250,000 | 8.36% | 11,784,780 |
| 2019-10-22 | 2019-10-18 | 1.400 | 8,608,000 | +468,000 | 8.61% | 12,051,200 |
| 2019-10-18 | 2019-10-16 | 1.380 | 8,140,000 | +6,000 | 8.14% | 11,233,200 |
| 2019-10-17 | 2019-10-15 | 1.380 | 8,134,000 | -86,000 | 8.13% | 11,224,920 |
| 2019-10-16 | 2019-10-14 | 1.380 | 8,220,000 | +10,000 | 8.22% | 11,343,600 |
| 2019-10-15 | 2019-10-11 | 1.380 | 8,210,000 | +6,000 | 8.21% | 11,329,800 |
| 2019-10-14 | 2019-10-10 | 1.380 | 8,204,000 | +34,000 | 8.20% | 11,321,520 |
| 2019-10-11 | 2019-10-09 | 1.350 | 8,170,000 | -306,000 | 8.17% | 11,029,500 |
| 2019-09-30 | 2019-09-26 | 1.390 | 8,476,000 | +62,000 | 8.48% | 11,781,640 |
| 2019-09-27 | 2019-09-25 | 1.390 | 8,414,000 | -6,000 | 8.41% | 11,695,460 |
| 2019-09-26 | 2019-09-24 | 1.420 | 8,420,000 | -78,000 | 8.42% | 11,956,400 |
| 2019-09-25 | 2019-09-23 | 1.420 | 8,498,000 | +12,000 | 8.50% | 12,067,160 |
| 2019-09-24 | 2019-09-20 | 1.430 | 8,486,000 | -62,000 | 8.49% | 12,134,980 |
| 2019-09-23 | 2019-09-19 | 1.420 | 8,548,000 | -478,000 | 8.55% | 12,138,160 |
| 2019-09-19 | 2019-09-17 | 1.480 | 9,026,000 | -62,000 | 9.03% | 13,358,480 |
| 2019-09-18 | 2019-09-16 | 1.460 | 9,088,000 | +36,000 | 9.09% | 13,268,480 |
| 2019-09-12 | 2019-09-10 | 1.480 | 9,052,000 | -28,000 | 9.05% | 13,396,960 |
| 2019-09-11 | 2019-09-09 | 1.450 | 9,080,000 | +34,000 | 9.08% | 13,166,000 |
| 2019-09-10 | 2019-09-06 | 1.430 | 9,046,000 | -10,000 | 9.05% | 12,935,780 |
| 2019-09-09 | 2019-09-05 | 1.430 | 9,056,000 | +78,000 | 9.06% | 12,950,080 |
| 2019-09-06 | 2019-09-04 | 1.430 | 8,978,000 | +46,000 | 8.98% | 12,838,540 |
| 2019-09-05 | 2019-09-03 | 1.400 | 8,932,000 | -4,000 | 8.93% | 12,504,800 |
| 2019-09-04 | 2019-09-02 | 1.420 | 8,936,000 | -2,000 | 8.94% | 12,689,120 |
| 2019-09-03 | 2019-08-30 | 1.400 | 8,938,000 | +238,000 | 8.94% | 12,513,200 |
| 2019-09-02 | 2019-08-29 | 1.440 | 8,700,000 | +6,000 | 8.70% | 12,528,000 |
| 2019-08-29 | 2019-08-27 | 1.430 | 8,694,000 | -10,000 | 8.69% | 12,432,420 |
| 2019-08-28 | 2019-08-26 | 1.430 | 8,704,000 | -2,000 | 8.70% | 12,446,720 |
| 2019-08-27 | 2019-08-23 | 1.410 | 8,706,000 | -30,000 | 8.71% | 12,275,460 |
| 2019-08-26 | 2019-08-22 | 1.430 | 8,736,000 | -10,000 | 8.74% | 12,492,480 |
| 2019-08-23 | 2019-08-21 | 1.440 | 8,746,000 | +100,000 | 8.75% | 12,594,240 |
| 2019-08-22 | 2019-08-20 | 1.450 | 8,646,000 | +44,000 | 8.65% | 12,536,700 |
| 2019-08-21 | 2019-08-19 | 1.430 | 8,602,000 | +132,000 | 8.60% | 12,300,860 |
| 2019-08-20 | 2019-08-16 | 1.420 | 8,470,000 | +22,000 | 8.47% | 12,027,400 |
| 2019-08-15 | 2019-08-13 | 1.420 | 8,448,000 | +50,000 | 8.45% | 11,996,160 |
| 2019-08-14 | 2019-08-12 | 1.420 | 8,398,000 | +18,000 | 8.40% | 11,925,160 |
| 2019-08-13 | 2019-08-09 | 1.440 | 8,380,000 | -8,000 | 8.38% | 12,067,200 |
| 2019-08-12 | 2019-08-08 | 1.460 | 8,388,000 | -14,000 | 8.39% | 12,246,480 |
| 2019-08-09 | 2019-08-07 | 1.420 | 8,402,000 | +20,000 | 8.40% | 11,930,840 |
| 2019-08-08 | 2019-08-06 | 1.410 | 8,382,000 | -10,000 | 8.38% | 11,818,620 |
| 2019-08-05 | 2019-08-01 | 1.500 | 8,392,000 | +4,000 | 8.39% | 12,588,000 |
| 2019-08-02 | 2019-07-31 | 1.500 | 8,388,000 | +40,000 | 8.39% | 12,582,000 |
| 2019-08-01 | 2019-07-30 | 1.530 | 8,348,000 | -18,000 | 8.35% | 12,772,440 |
| 2019-07-31 | 2019-07-29 | 1.500 | 8,366,000 | +24,000 | 8.37% | 12,549,000 |
| 2019-07-30 | 2019-07-26 | 1.500 | 8,342,000 | +24,000 | 8.34% | 12,513,000 |
| 2019-07-29 | 2019-07-25 | 1.540 | 8,318,000 | +2,000 | 8.32% | 12,809,720 |
| 2019-07-26 | 2019-07-24 | 1.570 | 8,316,000 | -42,000 | 8.32% | 13,056,120 |
| 2019-07-25 | 2019-07-23 | 1.550 | 8,358,000 | -102,000 | 8.36% | 12,954,900 |
| 2019-07-24 | 2019-07-22 | 1.520 | 8,460,000 | -34,000 | 8.46% | 12,859,200 |
| 2019-07-23 | 2019-07-19 | 1.580 | 8,494,000 | -592,000 | 8.49% | 13,420,520 |
| 2019-07-22 | 2019-07-18 | 1.440 | 9,086,000 | +16,000 | 9.09% | 13,083,840 |
| 2019-07-17 | 2019-07-15 | 1.450 | 9,070,000 | +26,000 | 9.07% | 13,151,500 |
| 2019-07-15 | 2019-07-11 | 1.420 | 9,044,000 | +52,000 | 9.04% | 12,842,480 |
| 2019-07-12 | 2019-07-10 | 1.430 | 8,992,000 | +30,000 | 8.99% | 12,858,560 |
| 2019-07-11 | 2019-07-09 | 1.490 | 8,962,000 | -108,000 | 8.96% | 13,353,380 |
| 2019-07-08 | 2019-07-04 | 1.470 | 9,070,000 | +80,000 | 9.07% | 13,332,900 |
| 2019-07-02 | 2019-06-27 | 1.470 | 8,990,000 | +182,000 | 8.99% | 13,215,300 |
| 2019-06-28 | 2019-06-26 | 1.480 | 8,808,000 | +60,000 | 8.81% | 13,035,840 |
| 2019-06-24 | 2019-06-20 | 1.470 | 8,748,000 | +50,000 | 8.75% | 12,859,560 |
| 2019-06-21 | 2019-06-19 | 1.480 | 8,698,000 | +26,000 | 8.70% | 12,873,040 |
| 2019-06-19 | 2019-06-17 | 1.460 | 8,672,000 | +10,000 | 8.67% | 12,661,120 |
| 2019-06-18 | 2019-06-14 | 1.490 | 8,662,000 | -2,000 | 8.66% | 12,906,380 |
| 2019-06-17 | 2019-06-13 | 1.550 | 8,664,000 | -76,000 | 8.66% | 13,429,200 |
| 2019-06-14 | 2019-06-12 | 1.500 | 8,740,000 | -24,000 | 8.74% | 13,110,000 |
| 2019-06-13 | 2019-06-11 | 1.530 | 8,764,000 | -132,000 | 8.76% | 13,408,920 |
| 2019-06-12 | 2019-06-10 | 1.450 | 8,896,000 | -48,000 | 8.90% | 12,899,200 |
| 2019-06-11 | 2019-06-06 | 1.420 | 8,944,000 | -92,000 | 8.94% | 12,700,480 |
| 2019-06-10 | 2019-06-05 | 1.420 | 9,036,000 | -42,000 | 9.04% | 12,831,120 |
| 2019-06-06 | 2019-06-04 | 1.400 | 9,078,000 | +2,000 | 9.08% | 12,709,200 |
| 2019-06-05 | 2019-06-03 | 1.390 | 9,076,000 | +10,000 | 9.08% | 12,615,640 |
| 2019-06-04 | 2019-05-31 | 1.400 | 9,066,000 | +152,000 | 9.07% | 12,692,400 |
| 2019-06-03 | 2019-05-30 | 1.420 | 8,914,000 | +8,000 | 8.91% | 12,657,880 |
| 2019-05-31 | 2019-05-29 | 1.420 | 8,906,000 | +90,000 | 8.91% | 12,646,520 |
| 2019-05-30 | 2019-05-28 | 1.430 | 8,816,000 | +30,000 | 8.82% | 12,606,880 |
| 2019-05-29 | 2019-05-27 | 1.450 | 8,786,000 | +46,000 | 8.79% | 12,739,700 |
| 2019-05-28 | 2019-05-24 | 1.410 | 8,740,000 | +48,000 | 8.74% | 12,323,400 |
| 2019-05-27 | 2019-05-23 | 1.390 | 8,692,000 | -44,000 | 8.69% | 12,081,880 |
| 2019-05-24 | 2019-05-22 | 1.420 | 8,736,000 | -30,000 | 8.74% | 12,405,120 |
| 2019-05-23 | 2019-05-21 | 1.400 | 8,766,000 | -160,000 | 8.77% | 12,272,400 |
| 2019-05-22 | 2019-05-20 | 1.380 | 8,926,000 | -286,000 | 8.93% | 12,317,880 |
| 2019-05-21 | 2019-05-17 | 1.440 | 9,212,000 | -296,000 | 9.21% | 13,265,280 |
| 2019-05-20 | 2019-05-16 | 1.500 | 9,508,000 | -16,000 | 9.51% | 14,262,000 |
| 2019-05-17 | 2019-05-15 | 1.500 | 9,524,000 | -74,000 | 9.52% | 14,286,000 |
| 2019-05-16 | 2019-05-14 | 1.480 | 9,598,000 | -86,000 | 9.60% | 14,205,040 |
| 2019-05-15 | 2019-05-10 | 1.530 | 9,684,000 | -106,000 | 9.68% | 14,816,520 |
| 2019-05-14 | 2019-05-09 | 1.530 | 9,790,000 | +112,000 | 9.79% | 14,978,700 |
| 2019-05-10 | 2019-05-08 | 1.560 | 9,678,000 | +138,000 | 9.68% | 15,097,680 |
| 2019-05-09 | 2019-05-07 | 1.600 | 9,540,000 | +424,000 | 9.54% | 15,264,000 |
| 2019-05-08 | 2019-05-06 | 1.410 | 9,116,000 | -168,000 | 9.12% | 12,853,560 |
| 2019-04-30 | 2019-04-26 | 1.530 | 9,284,000 | +200,000 | 9.28% | 14,204,520 |
| 2019-04-29 | 2019-04-25 | 1.650 | 9,084,000 | +450,000 | 9.08% | 14,988,600 |
| 2019-04-26 | 2019-04-24 | 1.830 | 8,634,000 | +48,000 | 8.63% | 15,800,220 |
| 2019-04-25 | 2019-04-23 | 1.830 | 8,586,000 | +40,000 | 8.59% | 15,712,380 |
| 2019-04-24 | 2019-04-18 | 1.820 | 8,546,000 | -844,000 | 8.55% | 15,553,720 |
| 2019-04-23 | 2019-04-17 | 1.800 | 9,390,000 | -434,000 | 9.39% | 16,902,000 |
| 2019-04-18 | 2019-04-16 | 1.720 | 9,824,000 | +56,000 | 9.82% | 16,897,280 |
| 2019-04-17 | 2019-04-15 | 1.710 | 9,768,000 | +740,000 | 9.77% | 16,703,280 |
| 2019-04-16 | 2019-04-12 | 1.790 | 9,028,000 | +62,000 | 9.03% | 16,160,120 |
| 2019-04-15 | 2019-04-11 | 1.730 | 8,966,000 | +470,000 | 8.97% | 15,511,180 |
| 2019-04-12 | 2019-04-10 | 1.900 | 8,496,000 | +18,000 | 8.50% | 16,142,400 |
| 2019-04-11 | 2019-04-09 | 1.910 | 8,478,000 | +186,000 | 8.48% | 16,192,980 |
| 2019-04-10 | 2019-04-08 | 1.920 | 8,292,000 | -32,000 | 8.29% | 15,920,640 |
| 2019-04-09 | 2019-04-04 | 1.910 | 8,324,000 | -58,000 | 8.32% | 15,898,840 |
| 2019-04-08 | 2019-04-03 | 1.910 | 8,382,000 | -76,000 | 8.38% | 16,009,620 |
| 2019-04-04 | 2019-04-02 | 1.920 | 8,458,000 | +112,000 | 8.46% | 16,239,360 |
| 2019-04-03 | 2019-04-01 | 1.930 | 8,346,000 | +268,000 | 8.35% | 16,107,780 |
| 2019-04-02 | 2019-03-29 | 1.870 | 8,078,000 | -130,000 | 8.08% | 15,105,860 |
| 2019-04-01 | 2019-03-28 | 1.910 | 8,208,000 | -12,000 | 8.21% | 15,677,280 |
| 2019-03-29 | 2019-03-27 | 1.880 | 8,220,000 | -58,000 | 8.22% | 15,453,600 |
| 2019-03-28 | 2019-03-26 | 1.790 | 8,278,000 | +8,000 | 8.28% | 14,817,620 |
| 2019-03-27 | 2019-03-25 | 1.800 | 8,270,000 | +24,000 | 8.27% | 14,886,000 |
| 2019-03-26 | 2019-03-22 | 1.810 | 8,246,000 | +20,000 | 8.25% | 14,925,260 |
| 2019-03-25 | 2019-03-21 | 1.820 | 8,226,000 | +62,000 | 8.23% | 14,971,320 |
| 2019-03-22 | 2019-03-20 | 1.820 | 8,164,000 | +32,000 | 8.16% | 14,858,480 |
| 2019-03-21 | 2019-03-19 | 1.860 | 8,132,000 | +20,000 | 8.13% | 15,125,520 |
| 2019-03-20 | 2019-03-18 | 1.890 | 8,112,000 | +42,000 | 8.11% | 15,331,680 |
| 2019-03-19 | 2019-03-15 | 1.690 | 8,070,000 | -466,000 | 8.07% | 13,638,300 |
| 2019-03-15 | 2019-03-13 | 1.590 | 8,536,000 | +2,000 | 8.54% | 13,572,240 |
| 2019-03-14 | 2019-03-12 | 1.620 | 8,534,000 | -54,000 | 8.53% | 13,825,080 |
| 2019-03-13 | 2019-03-11 | 1.630 | 8,588,000 | -4,000 | 8.59% | 13,998,440 |
| 2019-03-12 | 2019-03-08 | 1.580 | 8,592,000 | +10,000 | 8.59% | 13,575,360 |
| 2019-03-11 | 2019-03-07 | 1.600 | 8,582,000 | +132,000 | 8.58% | 13,731,200 |
| 2019-03-07 | 2019-03-05 | 1.570 | 8,450,000 | +10,000 | 8.45% | 13,266,500 |
| 2019-03-06 | 2019-03-04 | 1.570 | 8,440,000 | +12,000 | 8.44% | 13,250,800 |
| 2019-03-05 | 2019-03-01 | 1.550 | 8,428,000 | -42,000 | 8.43% | 13,063,400 |
| 2019-03-04 | 2019-02-28 | 1.570 | 8,470,000 | +6,000 | 8.47% | 13,297,900 |
| 2019-03-01 | 2019-02-27 | 1.580 | 8,464,000 | -28,000 | 8.46% | 13,373,120 |
| 2019-02-28 | 2019-02-26 | 1.570 | 8,492,000 | -92,000 | 8.49% | 13,332,440 |
| 2019-02-27 | 2019-02-25 | 1.560 | 8,584,000 | +26,000 | 8.58% | 13,391,040 |
| 2019-02-26 | 2019-02-22 | 1.520 | 8,558,000 | +10,000 | 8.56% | 13,008,160 |
| 2019-02-25 | 2019-02-21 | 1.510 | 8,548,000 | +62,000 | 8.55% | 12,907,480 |
| 2019-02-22 | 2019-02-20 | 1.490 | 8,486,000 | +32,000 | 8.49% | 12,644,140 |
| 2019-02-21 | 2019-02-19 | 1.500 | 8,454,000 | -276,000 | 8.45% | 12,681,000 |
| 2019-02-20 | 2019-02-18 | 1.560 | 8,730,000 | -74,000 | 8.73% | 13,618,800 |
| 2019-02-19 | 2019-02-15 | 1.560 | 8,804,000 | +300,000 | 8.80% | 13,734,240 |
| 2019-02-18 | 2019-02-14 | 1.470 | 8,504,000 | -88,000 | 8.50% | 12,500,880 |
| 2019-02-15 | 2019-02-13 | 1.470 | 8,592,000 | +32,000 | 8.59% | 12,630,240 |
| 2019-02-14 | 2019-02-12 | 1.430 | 8,560,000 | +2,000 | 8.56% | 12,240,800 |
| 2019-02-13 | 2019-02-11 | 1.410 | 8,558,000 | +2,000 | 8.56% | 12,066,780 |
| 2019-02-01 | 2019-01-30 | 1.400 | 8,556,000 | +60,000 | 8.56% | 11,978,400 |
| 2019-01-31 | 2019-01-29 | 1.460 | 8,496,000 | +14,000 | 8.50% | 12,404,160 |
| 2019-01-29 | 2019-01-25 | 1.480 | 8,482,000 | -86,000 | 8.48% | 12,553,360 |
| 2019-01-25 | 2019-01-23 | 1.470 | 8,568,000 | +20,000 | 8.57% | 12,594,960 |
| 2019-01-23 | 2019-01-21 | 1.450 | 8,548,000 | -8,000 | 8.55% | 12,394,600 |
| 2019-01-22 | 2019-01-18 | 1.430 | 8,556,000 | -30,000 | 8.56% | 12,235,080 |
| 2019-01-21 | 2019-01-17 | 1.420 | 8,586,000 | -16,000 | 8.59% | 12,192,120 |
| 2019-01-18 | 2019-01-16 | 1.430 | 8,602,000 | -2,000 | 8.60% | 12,300,860 |
| 2019-01-17 | 2019-01-15 | 1.430 | 8,604,000 | -66,000 | 8.60% | 12,303,720 |
| 2019-01-16 | 2019-01-14 | 1.390 | 8,670,000 | +2,000 | 8.67% | 12,051,300 |
| 2019-01-15 | 2019-01-11 | 1.370 | 8,668,000 | +36,000 | 8.67% | 11,875,160 |
| 2019-01-14 | 2019-01-10 | 1.350 | 8,632,000 | +26,000 | 8.63% | 11,653,200 |
| 2019-01-11 | 2019-01-09 | 1.350 | 8,606,000 | +22,000 | 8.61% | 11,618,100 |
| 2019-01-10 | 2019-01-08 | 1.380 | 8,584,000 | +2,000 | 8.58% | 11,845,920 |
| 2019-01-09 | 2019-01-07 | 1.360 | 8,582,000 | +40,000 | 8.58% | 11,671,520 |
| 2019-01-08 | 2019-01-04 | 1.370 | 8,542,000 | +56,000 | 8.54% | 11,702,540 |
| 2019-01-04 | 2019-01-02 | 1.310 | 8,486,000 | +20,000 | 8.49% | 11,116,660 |
| 2018-12-28 | 2018-12-24 | 1.320 | 8,466,000 | +70,000 | 8.47% | 11,175,120 |
| 2018-12-27 | 2018-12-20 | 1.330 | 8,396,000 | +8,000 | 8.40% | 11,166,680 |
| 2018-12-21 | 2018-12-19 | 1.350 | 8,388,000 | -10,000 | 8.39% | 11,323,800 |
| 2018-12-19 | 2018-12-17 | 1.390 | 8,398,000 | +46,000 | 8.40% | 11,673,220 |
| 2018-12-18 | 2018-12-14 | 1.430 | 8,352,000 | -12,000 | 8.35% | 11,943,360 |
| 2018-12-17 | 2018-12-13 | 1.490 | 8,364,000 | +16,000 | 8.36% | 12,462,360 |
| 2018-12-14 | 2018-12-12 | 1.490 | 8,348,000 | +22,000 | 8.35% | 12,438,520 |
| 2018-12-13 | 2018-12-11 | 1.490 | 8,326,000 | +2,000 | 8.33% | 12,405,740 |
| 2018-12-11 | 2018-12-07 | 1.490 | 8,324,000 | -6,000 | 8.32% | 12,402,760 |
| 2018-12-10 | 2018-12-06 | 1.510 | 8,330,000 | +14,000 | 8.33% | 12,578,300 |
| 2018-12-07 | 2018-12-05 | 1.460 | 8,316,000 | +50,000 | 8.32% | 12,141,360 |
| 2018-12-06 | 2018-12-04 | 1.450 | 8,266,000 | +2,000 | 8.27% | 11,985,700 |
| 2018-12-03 | 2018-11-29 | 1.390 | 8,264,000 | -28,000 | 8.26% | 11,486,960 |
| 2018-11-30 | 2018-11-28 | 1.420 | 8,292,000 | -18,000 | 8.29% | 11,774,640 |
| 2018-11-29 | 2018-11-27 | 1.430 | 8,310,000 | +80,000 | 8.31% | 11,883,300 |
| 2018-11-28 | 2018-11-26 | 1.500 | 8,230,000 | -8,000 | 8.23% | 12,345,000 |
| 2018-11-27 | 2018-11-23 | 1.500 | 8,238,000 | -42,000 | 8.24% | 12,357,000 |
| 2018-11-26 | 2018-11-22 | 1.510 | 8,280,000 | +2,000 | 8.28% | 12,502,800 |
| 2018-11-23 | 2018-11-21 | 1.470 | 8,278,000 | -2,000 | 8.28% | 12,168,660 |
| 2018-11-21 | 2018-11-19 | 1.490 | 8,280,000 | +6,000 | 8.28% | 12,337,200 |
| 2018-11-20 | 2018-11-16 | 1.460 | 8,274,000 | +58,000 | 8.27% | 12,080,040 |
| 2018-11-19 | 2018-11-15 | 1.420 | 8,216,000 | +388,000 | 8.22% | 11,666,720 |
| 2018-11-16 | 2018-11-14 | 1.360 | 7,828,000 | +722,000 | 7.83% | 10,646,080 |
| 2018-11-15 | 2018-11-13 | 1.320 | 7,106,000 | +26,000 | 7.11% | 9,379,920 |
| 2018-11-14 | 2018-11-12 | 1.300 | 7,080,000 | -2,000 | 7.08% | 9,204,000 |
| 2018-11-13 | 2018-11-09 | 1.280 | 7,082,000 | +38,000 | 7.08% | 9,064,960 |
| 2018-11-12 | 2018-11-08 | 1.300 | 7,044,000 | +8,000 | 7.04% | 9,157,200 |
| 2018-11-09 | 2018-11-07 | 1.300 | 7,036,000 | -64,000 | 7.04% | 9,146,800 |
| 2018-11-08 | 2018-11-06 | 1.310 | 7,100,000 | -2,000 | 7.10% | 9,301,000 |
| 2018-11-06 | 2018-11-02 | 1.320 | 7,102,000 | +108,000 | 7.10% | 9,374,640 |
| 2018-11-05 | 2018-11-01 | 1.270 | 6,994,000 | +2,000 | 6.99% | 8,882,380 |
| 2018-11-02 | 2018-10-31 | 1.250 | 6,992,000 | +12,000 | 6.99% | 8,740,000 |
| 2018-11-01 | 2018-10-30 | 1.240 | 6,980,000 | +70,000 | 6.98% | 8,655,200 |
| 2018-10-31 | 2018-10-29 | 1.240 | 6,910,000 | +18,000 | 6.91% | 8,568,400 |
| 2018-10-30 | 2018-10-26 | 1.240 | 6,892,000 | +4,000 | 6.89% | 8,546,080 |
| 2018-10-29 | 2018-10-25 | 1.270 | 6,888,000 | +2,000 | 6.89% | 8,747,760 |
| 2018-10-25 | 2018-10-23 | 1.280 | 6,886,000 | +4,000 | 6.89% | 8,814,080 |
| 2018-10-24 | 2018-10-22 | 1.310 | 6,882,000 | +24,000 | 6.88% | 9,015,420 |
| 2018-10-22 | 2018-10-18 | 1.290 | 6,858,000 | -4,000 | 6.86% | 8,846,820 |
| 2018-10-19 | 2018-10-16 | 1.330 | 6,862,000 | +244,000 | 6.86% | 9,126,460 |
| 2018-10-18 | 2018-10-15 | 1.380 | 6,618,000 | +8,000 | 6.62% | 9,132,840 |
| 2018-10-16 | 2018-10-12 | 1.390 | 6,610,000 | +220,000 | 6.61% | 9,187,900 |
| 2018-10-15 | 2018-10-11 | 1.410 | 6,390,000 | +40,000 | 6.39% | 9,009,900 |
| 2018-10-12 | 2018-10-10 | 1.600 | 6,350,000 | +100,000 | 6.35% | 10,160,000 |
| 2018-10-11 | 2018-10-09 | 1.620 | 6,250,000 | +2,000 | 6.25% | 10,125,000 |
| 2018-10-10 | 2018-10-08 | 1.640 | 6,248,000 | +20,000 | 6.25% | 10,246,720 |
| 2018-09-28 | 2018-09-26 | 1.670 | 6,228,000 | +124,000 | 6.23% | 10,400,760 |
| 2018-09-21 | 2018-09-19 | 1.700 | 6,104,000 | -8,000 | 6.10% | 10,376,800 |
| 2018-09-20 | 2018-09-18 | 1.720 | 6,112,000 | +2,000 | 6.11% | 10,512,640 |
| 2018-09-19 | 2018-09-17 | 1.690 | 6,110,000 | -8,000 | 6.11% | 10,325,900 |
| 2018-09-17 | 2018-09-13 | 1.700 | 6,118,000 | +12,000 | 6.12% | 10,400,600 |
| 2018-09-14 | 2018-09-12 | 1.670 | 6,106,000 | -6,000 | 6.11% | 10,197,020 |
| 2018-09-12 | 2018-09-10 | 1.670 | 6,112,000 | +100,000 | 6.11% | 10,207,040 |
| 2018-09-11 | 2018-09-07 | 1.740 | 6,012,000 | -6,000 | 6.01% | 10,460,880 |
| 2018-09-10 | 2018-09-06 | 1.750 | 6,018,000 | -114,000 | 6.02% | 10,531,500 |
| 2018-09-06 | 2018-09-04 | 1.690 | 6,132,000 | +22,000 | 6.13% | 10,363,080 |
| 2018-09-05 | 2018-09-03 | 1.730 | 6,110,000 | -2,000 | 6.11% | 10,570,300 |
| 2018-08-30 | 2018-08-28 | 1.790 | 6,112,000 | +2,000 | 6.11% | 10,940,480 |
| 2018-08-29 | 2018-08-27 | 1.770 | 6,110,000 | +30,000 | 6.11% | 10,814,700 |
| 2018-08-27 | 2018-08-23 | 1.780 | 6,080,000 | -4,000 | 6.08% | 10,822,400 |
| 2018-08-24 | 2018-08-22 | 1.740 | 6,084,000 | +110,000 | 6.08% | 10,586,160 |
| 2018-08-22 | 2018-08-20 | 1.730 | 5,974,000 | +48,000 | 5.97% | 10,335,020 |
| 2018-08-21 | 2018-08-17 | 1.720 | 5,926,000 | +2,000 | 5.93% | 10,192,720 |
| 2018-08-20 | 2018-08-16 | 1.730 | 5,924,000 | +10,000 | 5.92% | 10,248,520 |
| 2018-08-17 | 2018-08-15 | 1.800 | 5,914,000 | +8,000 | 5.91% | 10,645,200 |
| 2018-08-16 | 2018-08-14 | 1.850 | 5,906,000 | -32,000 | 5.91% | 10,926,100 |
| 2018-08-15 | 2018-08-13 | 1.850 | 5,938,000 | -14,000 | 5.94% | 10,985,300 |
| 2018-08-14 | 2018-08-10 | 1.880 | 5,952,000 | -16,000 | 5.95% | 11,189,760 |
| 2018-08-13 | 2018-08-09 | 1.850 | 5,968,000 | -86,000 | 5.97% | 11,040,800 |
| 2018-08-09 | 2018-08-07 | 1.800 | 6,054,000 | +4,000 | 6.05% | 10,897,200 |
| 2018-08-08 | 2018-08-06 | 1.760 | 6,050,000 | -26,000 | 6.05% | 10,648,000 |
| 2018-08-03 | 2018-08-01 | 1.810 | 6,076,000 | -18,000 | 6.08% | 10,997,560 |
| 2018-08-02 | 2018-07-31 | 1.800 | 6,094,000 | +78,000 | 6.09% | 10,969,200 |
| 2018-07-31 | 2018-07-27 | 1.820 | 6,016,000 | +58,000 | 6.02% | 10,949,120 |
| 2018-07-30 | 2018-07-26 | 1.820 | 5,958,000 | -12,000 | 5.96% | 10,843,560 |
| 2018-07-27 | 2018-07-25 | 1.750 | 5,970,000 | +30,000 | 5.97% | 10,447,500 |
| 2018-07-26 | 2018-07-24 | 1.750 | 5,940,000 | +34,000 | 5.94% | 10,395,000 |
| 2018-07-25 | 2018-07-23 | 1.680 | 5,906,000 | +52,000 | 5.91% | 9,922,080 |
| 2018-07-24 | 2018-07-20 | 1.750 | 5,854,000 | -14,000 | 5.85% | 10,244,500 |
| 2018-07-23 | 2018-07-19 | 1.730 | 5,868,000 | -18,000 | 5.87% | 10,151,640 |
| 2018-07-20 | 2018-07-18 | 1.730 | 5,886,000 | +30,000 | 5.89% | 10,182,780 |
| 2018-07-19 | 2018-07-17 | 1.770 | 5,856,000 | +28,000 | 5.86% | 10,365,120 |
| 2018-07-17 | 2018-07-13 | 1.720 | 5,828,000 | +2,000 | 5.83% | 10,024,160 |
| 2018-07-16 | 2018-07-12 | 1.720 | 5,826,000 | +6,000 | 5.83% | 10,020,720 |
| 2018-07-13 | 2018-07-11 | 1.720 | 5,820,000 | +10,000 | 5.82% | 10,010,400 |
| 2018-07-12 | 2018-07-10 | 1.720 | 5,810,000 | -14,000 | 5.81% | 9,993,200 |
| 2018-07-10 | 2018-07-06 | 1.710 | 5,824,000 | +28,000 | 5.82% | 9,959,040 |
| 2018-07-09 | 2018-07-05 | 1.660 | 5,796,000 | +206,000 | 5.80% | 9,621,360 |
| 2018-07-06 | 2018-07-04 | 1.750 | 5,590,000 | +48,000 | 5.59% | 9,782,500 |
| 2018-07-05 | 2018-07-03 | 1.810 | 5,542,000 | +76,000 | 5.54% | 10,031,020 |
| 2018-07-04 | 2018-06-29 | 1.850 | 5,466,000 | +280,000 | 5.47% | 10,112,100 |
| 2018-07-03 | 2018-06-28 | 1.830 | 5,186,000 | +60,000 | 5.19% | 9,490,380 |
| 2018-06-28 | 2018-06-26 | 1.880 | 5,126,000 | +4,000 | 5.13% | 9,636,880 |
| 2018-06-27 | 2018-06-25 | 1.790 | 5,122,000 | +394,000 | 5.12% | 9,168,380 |
| 2018-06-25 | 2018-06-21 | 1.850 | 4,728,000 | +108,000 | 4.73% | 8,746,800 |
| 2018-06-22 | 2018-06-20 | 1.880 | 4,620,000 | +96,000 | 4.62% | 8,685,600 |
| 2018-06-21 | 2018-06-19 | 1.860 | 4,524,000 | -24,000 | 4.52% | 8,414,640 |
| 2018-06-20 | 2018-06-15 | 2.000 | 4,548,000 | -34,000 | 4.55% | 9,096,000 |
| 2018-06-19 | 2018-06-14 | 2.020 | 4,582,000 | +142,000 | 4.58% | 9,255,640 |
| 2018-06-15 | 2018-06-13 | 2.030 | 4,440,000 | +62,000 | 4.44% | 9,013,200 |
| 2018-06-14 | 2018-06-12 | 2.030 | 4,378,000 | +4,000 | 4.38% | 8,887,340 |
| 2018-06-13 | 2018-06-11 | 2.040 | 4,374,000 | +40,000 | 4.37% | 8,922,960 |
| 2018-06-12 | 2018-06-08 | 2.070 | 4,334,000 | -58,000 | 4.33% | 8,971,380 |
| 2018-06-11 | 2018-06-07 | 2.070 | 4,392,000 | +20,000 | 4.39% | 9,091,440 |
| 2018-06-07 | 2018-06-05 | 2.090 | 4,372,000 | +26,000 | 4.37% | 9,137,480 |
| 2018-06-05 | 2018-06-01 | 2.100 | 4,346,000 | +240,000 | 4.35% | 9,126,600 |
| 2018-06-04 | 2018-05-31 | 2.100 | 4,106,000 | +186,000 | 4.11% | 8,622,600 |
| 2018-06-01 | 2018-05-30 | 2.130 | 3,920,000 | +240,000 | 3.92% | 8,349,600 |
| 2018-05-31 | 2018-05-29 | 2.170 | 3,680,000 | +2,000 | 3.68% | 7,985,600 |
| 2018-05-30 | 2018-05-28 | 2.160 | 3,678,000 | +30,000 | 3.68% | 7,944,480 |
| 2018-05-28 | 2018-05-24 | 2.170 | 3,648,000 | +10,000 | 3.65% | 7,916,160 |
| 2018-05-25 | 2018-05-23 | 2.170 | 3,638,000 | +164,000 | 3.64% | 7,894,460 |
| 2018-05-24 | 2018-05-21 | 2.200 | 3,474,000 | +32,000 | 3.47% | 7,642,800 |
| 2018-05-23 | 2018-05-18 | 2.200 | 3,442,000 | +68,000 | 3.44% | 7,572,400 |
| 2018-05-21 | 2018-05-17 | 2.200 | 3,374,000 | +48,000 | 3.37% | 7,422,800 |
| 2018-05-18 | 2018-05-16 | 2.230 | 3,326,000 | +68,000 | 3.33% | 7,416,980 |
| 2018-05-17 | 2018-05-15 | 2.180 | 3,258,000 | +76,000 | 3.26% | 7,102,440 |
| 2018-05-16 | 2018-05-14 | 2.180 | 3,182,000 | +108,000 | 3.18% | 6,936,760 |
| 2018-05-15 | 2018-05-11 | 2.180 | 3,074,000 | +54,000 | 3.07% | 6,701,320 |
| 2018-05-14 | 2018-05-10 | 2.210 | 3,020,000 | +94,000 | 3.02% | 6,674,200 |
| 2018-05-11 | 2018-05-09 | 2.210 | 2,926,000 | +60,000 | 2.93% | 6,466,460 |
| 2018-05-10 | 2018-05-08 | 2.170 | 2,866,000 | +2,000 | 2.87% | 6,219,220 |
| 2018-05-09 | 2018-05-07 | 2.190 | 2,864,000 | +40,000 | 2.86% | 6,272,160 |
| 2018-05-08 | 2018-05-04 | 2.200 | 2,824,000 | +46,000 | 2.82% | 6,212,800 |
| 2018-05-07 | 2018-05-03 | 2.170 | 2,778,000 | +6,000 | 2.78% | 6,028,260 |
| 2018-05-04 | 2018-05-02 | 2.140 | 2,772,000 | +92,000 | 2.77% | 5,932,080 |
| 2018-04-27 | 2018-04-25 | 2.260 | 2,680,000 | +20,000 | 2.68% | 6,056,800 |
| 2018-04-26 | 2018-04-24 | 2.260 | 2,660,000 | +4,000 | 2.66% | 6,011,600 |
| 2018-04-25 | 2018-04-23 | 2.290 | 2,656,000 | +2,000 | 2.66% | 6,082,240 |
| 2018-04-24 | 2018-04-20 | 2.220 | 2,654,000 | -30,000 | 2.65% | 5,891,880 |
| 2018-04-23 | 2018-04-19 | 2.220 | 2,684,000 | +80,000 | 2.68% | 5,958,480 |
| 2018-04-20 | 2018-04-18 | 2.120 | 2,604,000 | +150,000 | 2.60% | 5,520,480 |
| 2018-04-19 | 2018-04-17 | 2.180 | 2,454,000 | +94,000 | 2.45% | 5,349,720 |
| 2018-04-18 | 2018-04-16 | 2.190 | 2,360,000 | +88,000 | 2.36% | 5,168,400 |
| 2018-04-17 | 2018-04-13 | 2.240 | 2,272,000 | +226,000 | 2.27% | 5,089,280 |
| 2018-04-16 | 2018-04-12 | 2.250 | 2,046,000 | +122,000 | 2.05% | 4,603,500 |
| 2018-04-13 | 2018-04-11 | 2.310 | 1,924,000 | +158,000 | 1.92% | 4,444,440 |
| 2018-04-12 | 2018-04-10 | 2.330 | 1,766,000 | +152,000 | 1.77% | 4,114,780 |
| 2018-04-11 | 2018-04-09 | 2.310 | 1,614,000 | +178,000 | 1.61% | 3,728,340 |
| 2018-04-03 | 2018-03-28 | 2.220 | 1,436,000 | -100,000 | 1.44% | 3,187,920 |
| 2018-03-29 | 2018-03-27 | 2.210 | 1,536,000 | -316,000 | 1.54% | 3,394,560 |
| 2018-03-09 | 2018-03-07 | 2.250 | 1,852,000 | -2,000 | 1.85% | 4,167,000 |
| 2017-12-07 | 2017-12-05 | 2.120 | 1,854,000 | -18,000 | 1.85% | 3,930,480 |
| 2017-09-14 | 2017-09-12 | 2.590 | 1,872,000 | -14,000 | 1.87% | 4,848,480 |
| 2017-09-07 | 2017-09-05 | 2.830 | 1,886,000 | -2,000 | 1.89% | 5,337,380 |
| 2017-09-05 | 2017-09-01 | 2.700 | 1,888,000 | -70,000 | 1.89% | 5,097,600 |
| 2017-08-31 | 2017-08-29 | 2.500 | 1,958,000 | -10,000 | 1.96% | 4,895,000 |
| 2017-08-30 | 2017-08-28 | 2.200 | 1,968,000 | -2,000 | 1.97% | 4,329,600 |
| 2017-06-29 | 2017-06-27 | 2.100 | 1,970,000 | -40,000 | 1.97% | 4,137,000 |
| 2017-05-11 | 2017-05-09 | 2.170 | 2,010,000 | -2,000 | 2.01% | 4,361,700 |
| 2017-05-10 | 2017-05-08 | 2.210 | 2,012,000 | -8,000 | 2.01% | 4,446,520 |
| 2017-04-26 | 2017-04-24 | 2.880 | 2,020,000 | -114,000 | 2.02% | 5,817,600 |
| 2017-04-24 | 2017-04-20 | 3.180 | 2,134,000 | -12,000 | 2.13% | 6,786,120 |
| 2017-04-21 | 2017-04-19 | 3.160 | 2,146,000 | -34,000 | 2.15% | 6,781,360 |
| 2017-04-12 | 2017-04-10 | 3.200 | 2,180,000 | -6,000 | 2.18% | 6,976,000 |
| 2017-04-10 | 2017-04-06 | 3.240 | 2,186,000 | -24,000 | 2.19% | 7,082,640 |
| 2017-03-29 | 2017-03-27 | 3.290 | 2,210,000 | -168,000 | 2.21% | 7,270,900 |
| 2017-03-27 | 2017-03-23 | 3.280 | 2,378,000 | -16,000 | 2.38% | 7,799,840 |
| 2017-03-23 | 2017-03-21 | 3.280 | 2,394,000 | -46,000 | 2.39% | 7,852,320 |
| 2017-03-22 | 2017-03-20 | 3.330 | 2,440,000 | -12,000 | 2.44% | 8,125,200 |
| 2017-03-21 | 2017-03-17 | 3.350 | 2,452,000 | -2,000 | 2.45% | 8,214,200 |
| 2017-03-20 | 2017-03-16 | 3.240 | 2,454,000 | -12,000 | 2.45% | 7,950,960 |
| 2017-03-17 | 2017-03-15 | 3.180 | 2,466,000 | +52,000 | 2.47% | 7,841,880 |
| 2017-03-16 | 2017-03-14 | 3.210 | 2,414,000 | +20,000 | 2.41% | 7,748,940 |
| 2017-03-15 | 2017-03-13 | 3.220 | 2,394,000 | +22,000 | 2.39% | 7,708,680 |
| 2017-03-14 | 2017-03-10 | 3.200 | 2,372,000 | +56,000 | 2.37% | 7,590,400 |
| 2017-03-13 | 2017-03-09 | 3.250 | 2,316,000 | +982,000 | 2.32% | 7,527,000 |
| 2017-03-10 | 2017-03-08 | 3.270 | 1,334,000 | +14,000 | 1.33% | 4,362,180 |
| 2017-03-09 | 2017-03-07 | 3.270 | 1,320,000 | +20,000 | 1.32% | 4,316,400 |
| 2017-03-08 | 2017-03-06 | 3.300 | 1,300,000 | +24,000 | 1.30% | 4,290,000 |
| 2017-03-07 | 2017-03-03 | 3.290 | 1,276,000 | +112,000 | 1.28% | 4,198,040 |
| 2017-03-06 | 2017-03-02 | 3.320 | 1,164,000 | +26,000 | 1.16% | 3,864,480 |
| 2017-03-03 | 2017-03-01 | 3.300 | 1,138,000 | +54,000 | 1.14% | 3,755,400 |
| 2017-03-02 | 2017-02-28 | 3.300 | 1,084,000 | +36,000 | 1.08% | 3,577,200 |
| 2017-03-01 | 2017-02-27 | 3.340 | 1,048,000 | +146,000 | 1.05% | 3,500,320 |
| 2017-02-28 | 2017-02-24 | 3.310 | 902,000 | +164,000 | 0.90% | 2,985,620 |
| 2017-02-27 | 2017-02-23 | 3.330 | 738,000 | +104,000 | 0.74% | 2,457,540 |
| 2017-02-24 | 2017-02-22 | 3.380 | 634,000 | -80,000 | 0.63% | 2,142,920 |
| 2017-02-23 | 2017-02-21 | 3.370 | 714,000 | -60,000 | 0.71% | 2,406,180 |
| 2017-02-22 | 2017-02-20 | 3.330 | 774,000 | -48,000 | 0.77% | 2,577,420 |
| 2017-02-21 | 2017-02-17 | 3.350 | 822,000 | -8,000 | 0.82% | 2,753,700 |
| 2017-02-20 | 2017-02-16 | 3.400 | 830,000 | +22,000 | 0.83% | 2,822,000 |
| 2017-02-17 | 2017-02-15 | 3.400 | 808,000 | +158,000 | 0.81% | 2,747,200 |
| 2017-02-16 | 2017-02-14 | 3.430 | 650,000 | +24,000 | 0.65% | 2,229,500 |
| 2017-02-15 | 2017-02-13 | 3.420 | 626,000 | +48,000 | 0.63% | 2,140,920 |
| 2017-02-14 | 2017-02-10 | 3.410 | 578,000 | -20,000 | 0.58% | 1,970,980 |
| 2017-02-13 | 2017-02-09 | 3.380 | 598,000 | +78,000 | 0.60% | 2,021,240 |
| 2017-02-10 | 2017-02-08 | 3.330 | 520,000 | -4,000 | 0.52% | 1,731,600 |
| 2017-02-09 | 2017-02-07 | 3.360 | 524,000 | +28,000 | 0.52% | 1,760,640 |
| 2017-02-08 | 2017-02-06 | 3.260 | 496,000 | -40,000 | 0.50% | 1,616,960 |
| 2017-02-07 | 2017-02-03 | 3.230 | 536,000 | +136,000 | 0.54% | 1,731,280 |
| 2017-01-26 | 2017-01-24 | 3.420 | 400,000 | +16,000 | 0.40% | 1,368,000 |
| 2017-01-25 | 2017-01-23 | 3.390 | 384,000 | +12,000 | 0.38% | 1,301,760 |
| 2017-01-24 | 2017-01-20 | 3.400 | 372,000 | +6,000 | 0.37% | 1,264,800 |
| 2017-01-20 | 2017-01-18 | 3.400 | 366,000 | -2,000 | 0.37% | 1,244,400 |
| 2017-01-19 | 2017-01-17 | 3.360 | 368,000 | -6,000 | 0.37% | 1,236,480 |
| 2017-01-18 | 2017-01-16 | 3.300 | 374,000 | +56,000 | 0.37% | 1,234,200 |
| 2017-01-17 | 2017-01-13 | 3.650 | 318,000 | +30,000 | 0.32% | 1,160,700 |
| 2017-01-16 | 2017-01-12 | 3.730 | 288,000 | +38,000 | 0.29% | 1,074,240 |
| 2017-01-13 | 2017-01-11 | 3.700 | 250,000 | +40,000 | 0.25% | 925,000 |
| 2017-01-12 | 2017-01-10 | 3.780 | 210,000 | +8,000 | 0.21% | 793,800 |
| 2017-01-11 | 2017-01-09 | 3.820 | 202,000 | +6,000 | 0.20% | 771,640 |
| 2017-01-10 | 2017-01-06 | 3.790 | 196,000 | +8,000 | 0.20% | 742,840 |
| 2017-01-09 | 2017-01-05 | 3.790 | 188,000 | +64,000 | 0.19% | 712,520 |
| 2017-01-06 | 2017-01-04 | 3.800 | 124,000 | -62,000 | 0.12% | 471,200 |
| 2017-01-05 | 2017-01-03 | 3.660 | 186,000 | -12,000 | 0.19% | 680,760 |
| 2017-01-04 | 2016-12-30 | 3.680 | 198,000 | -30,000 | 0.20% | 728,640 |
| 2017-01-03 | 2016-12-29 | 3.650 | 228,000 | -4,000 | 0.23% | 832,200 |
| 2016-12-30 | 2016-12-28 | 3.660 | 232,000 | +92,000 | 0.23% | 849,120 |
| 2016-12-29 | 2016-12-23 | 3.550 | 140,000 | -4,000 | 0.14% | 497,000 |
| 2016-12-23 | 2016-12-21 | 3.580 | 144,000 | +42,000 | 0.14% | 515,520 |
| 2016-12-22 | 2016-12-20 | 3.600 | 102,000 | +20,000 | 0.10% | 367,200 |
| 2016-12-20 | 2016-12-16 | 3.500 | 82,000 | -4,000 | 0.08% | 287,000 |
| 2016-12-19 | 2016-12-15 | 3.480 | 86,000 | -10,000 | 0.09% | 299,280 |
| 2016-12-16 | 2016-12-14 | 3.500 | 96,000 | +2,000 | 0.10% | 336,000 |
| 2016-12-15 | 2016-12-13 | 3.510 | 94,000 | +4,000 | 0.09% | 329,940 |
| 2016-12-14 | 2016-12-12 | 3.500 | 90,000 | -6,000 | 0.09% | 315,000 |
| 2016-12-13 | 2016-12-09 | 3.640 | 96,000 | +14,000 | 0.10% | 349,440 |
| 2016-12-12 | 2016-12-08 | 3.630 | 82,000 | -4,000 | 0.08% | 297,660 |
| 2016-12-09 | 2016-12-07 | 3.630 | 86,000 | +10,000 | 0.09% | 312,180 |
| 2016-12-08 | 2016-12-06 | 3.550 | 76,000 | +56,000 | 0.08% | 269,800 |
| 2016-12-07 | 2016-12-05 | 3.690 | 20,000 | +20,000 | 0.02% | 73,800 |
| 2007-06-26 | 2007-06-22 | 3.440 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy