History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.950 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.900 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.950 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.990 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.890 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.980 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.010 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.860 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.110 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.040 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.210 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.830 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.790 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.700 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.660 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.740 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.770 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.650 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.810 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.890 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.890 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.870 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.950 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.250 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.280 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.250 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.240 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.240 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.590 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.830 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.300 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.290 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.280 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.570 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.480 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.520 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.320 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.250 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.220 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.280 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.440 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.570 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.530 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.630 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.270 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.290 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.170 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.060 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.520 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.250 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.140 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.730 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.670 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.620 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.840 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.740 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.500 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.430 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.440 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.510 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.490 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.230 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.220 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.360 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.550 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.690 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.320 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.290 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.340 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.220 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.320 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.290 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.340 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.310 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.210 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.160 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.250 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.420 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.360 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.510 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.460 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.410 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.480 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.650 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.340 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.340 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.290 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.400 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.410 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.520 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.290 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.460 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.470 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.410 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.110 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.150 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.200 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.110 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.310 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.520 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.730 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.110 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.900 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.900 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.030 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.170 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.110 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.110 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.820 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.540 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.340 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.480 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.620 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.620 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.500 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.700 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.970 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.220 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.080 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.930 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.010 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.400 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.610 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.450 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.320 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.820 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.630 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.700 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.260 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.040 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.770 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.830 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.530 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.400 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.350 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.380 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.750 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.930 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.420 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.610 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.520 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.320 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.230 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.010 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.050 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.960 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.920 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.070 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.030 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.030 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.030 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.980 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.900 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.910 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.860 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.850 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.900 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.830 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.830 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.890 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.840 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.810 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.840 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.870 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.950 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.810 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.850 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.970 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.010 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.190 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.830 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.830 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.940 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.040 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.990 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.880 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.910 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.990 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.990 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.930 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.000 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.120 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.170 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.160 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.110 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.250 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.120 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.130 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.140 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.090 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.080 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.010 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.870 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.000 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.870 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.100 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.040 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.400 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.800 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.740 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.630 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.630 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.680 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.880 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.910 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.080 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.020 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.130 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.970 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.100 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.670 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.530 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.690 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.730 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.680 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.850 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.720 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.550 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.580 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.450 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.410 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.350 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.240 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.330 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.280 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.400 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.450 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.410 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.720 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.490 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.600 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.300 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.410 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.300 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.150 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.080 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.990 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.990 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.930 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.940 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.940 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.920 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.910 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.950 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.940 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.940 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.960 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.960 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.020 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.010 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.020 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.010 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.030 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.010 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.000 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.030 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.040 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.030 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.030 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.080 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.080 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.040 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.020 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.010 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.990 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.010 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.040 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.970 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.000 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.000 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.010 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.940 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.040 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.110 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.080 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.960 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.950 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.960 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.910 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.920 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.980 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.990 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.000 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.030 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.010 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.020 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.040 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.060 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.030 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.960 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.980 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.940 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.020 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.030 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.070 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.040 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.070 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.050 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.120 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.080 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.060 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.130 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.160 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.220 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.220 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.230 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.200 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.210 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.240 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.180 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.250 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.150 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.250 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.250 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.230 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.300 | 0 | -8,000 | ||
| 2024-06-03 | 2024-05-30 | 2.360 | 8,000 | +8,000 | 0.01% | 18,880 |
| 2017-03-09 | 2017-03-07 | 3.270 | 0 | -40,000 | ||
| 2017-02-20 | 2017-02-16 | 3.400 | 40,000 | -10,000 | 0.04% | 136,000 |
| 2017-02-17 | 2017-02-15 | 3.400 | 50,000 | -20,000 | 0.05% | 170,000 |
| 2017-02-07 | 2017-02-03 | 3.230 | 70,000 | -60,000 | 0.07% | 226,100 |
| 2016-10-18 | 2016-10-14 | 3.550 | 130,000 | -70,000 | 0.13% | 461,500 |
| 2016-07-06 | 2016-07-04 | 2.960 | 200,000 | -100,000 | 0.20% | 592,000 |
| 2016-07-05 | 2016-06-30 | 2.930 | 300,000 | -10,000 | 0.30% | 879,000 |
| 2016-06-29 | 2016-06-27 | 2.770 | 310,000 | -20,000 | 0.31% | 858,700 |
| 2016-05-10 | 2016-05-06 | 3.140 | 330,000 | -80,000 | 0.33% | 1,036,200 |
| 2016-04-25 | 2016-04-21 | 3.220 | 410,000 | +14,000 | 0.41% | 1,320,200 |
| 2016-04-18 | 2016-04-14 | 3.280 | 396,000 | -60,000 | 0.40% | 1,298,880 |
| 2016-04-15 | 2016-04-13 | 3.290 | 456,000 | -40,000 | 0.46% | 1,500,240 |
| 2016-03-09 | 2016-03-07 | 3.340 | 496,000 | +6,000 | 0.50% | 1,656,640 |
| 2016-03-08 | 2016-03-04 | 3.400 | 490,000 | -12,000 | 0.49% | 1,666,000 |
| 2016-02-04 | 2016-02-02 | 3.050 | 502,000 | -24,000 | 0.50% | 1,531,100 |
| 2016-02-01 | 2016-01-28 | 3.100 | 526,000 | -66,000 | 0.53% | 1,630,600 |
| 2016-01-25 | 2016-01-21 | 2.990 | 592,000 | +4,000 | 0.59% | 1,770,080 |
| 2016-01-22 | 2016-01-20 | 3.180 | 588,000 | -8,000 | 0.59% | 1,869,840 |
| 2016-01-21 | 2016-01-19 | 3.390 | 596,000 | -10,000 | 0.60% | 2,020,440 |
| 2016-01-20 | 2016-01-18 | 3.230 | 606,000 | +6,000 | 0.61% | 1,957,380 |
| 2016-01-15 | 2016-01-13 | 3.460 | 600,000 | +12,000 | 0.60% | 2,076,000 |
| 2016-01-14 | 2016-01-12 | 3.640 | 588,000 | +12,000 | 0.59% | 2,140,320 |
| 2016-01-13 | 2016-01-11 | 3.800 | 576,000 | -12,000 | 0.58% | 2,188,800 |
| 2016-01-06 | 2016-01-04 | 4.360 | 588,000 | +16,000 | 0.59% | 2,563,680 |
| 2016-01-05 | 2015-12-31 | 4.580 | 572,000 | +12,000 | 0.57% | 2,619,760 |
| 2016-01-04 | 2015-12-29 | 4.670 | 560,000 | -10,000 | 0.56% | 2,615,200 |
| 2015-12-29 | 2015-12-24 | 4.650 | 570,000 | +22,000 | 0.57% | 2,650,500 |
| 2015-12-28 | 2015-12-22 | 4.940 | 548,000 | -4,000 | 0.55% | 2,707,120 |
| 2015-12-22 | 2015-12-18 | 4.260 | 552,000 | -6,000 | 0.55% | 2,351,520 |
| 2015-12-16 | 2015-12-14 | 4.020 | 558,000 | -114,000 | 0.56% | 2,243,160 |
| 2015-06-30 | 2015-06-26 | 5.400 | 672,000 | +6,000 | 0.67% | 3,628,800 |
| 2015-06-26 | 2015-06-24 | 5.800 | 666,000 | -4,000 | 0.67% | 3,862,800 |
| 2015-06-23 | 2015-06-19 | 5.520 | 670,000 | +6,000 | 0.67% | 3,698,400 |
| 2015-05-29 | 2015-05-27 | 5.800 | 664,000 | -4,000 | 0.66% | 3,851,200 |
| 2015-05-28 | 2015-05-26 | 5.650 | 668,000 | -2,000 | 0.67% | 3,774,200 |
| 2015-05-26 | 2015-05-21 | 5.350 | 670,000 | -60,000 | 0.67% | 3,584,500 |
| 2015-05-20 | 2015-05-18 | 5.380 | 730,000 | -10,000 | 0.73% | 3,927,400 |
| 2015-05-18 | 2015-05-14 | 5.750 | 740,000 | -2,000 | 0.74% | 4,255,000 |
| 2015-05-15 | 2015-05-13 | 5.360 | 742,000 | -8,000 | 0.74% | 3,977,120 |
| 2015-05-13 | 2015-05-11 | 5.100 | 750,000 | -2,000 | 0.75% | 3,825,000 |
| 2015-05-12 | 2015-05-08 | 5.140 | 752,000 | -18,000 | 0.75% | 3,865,280 |
| 2015-05-11 | 2015-05-07 | 4.800 | 770,000 | -80,000 | 0.77% | 3,696,000 |
| 2015-05-08 | 2015-05-06 | 5.080 | 850,000 | +4,000 | 0.85% | 4,318,000 |
| 2015-05-07 | 2015-05-05 | 5.060 | 846,000 | +6,000 | 0.85% | 4,280,760 |
| 2015-05-06 | 2015-05-04 | 5.450 | 840,000 | +4,000 | 0.84% | 4,578,000 |
| 2015-05-05 | 2015-04-30 | 5.520 | 836,000 | +4,000 | 0.84% | 4,614,720 |
| 2015-05-04 | 2015-04-29 | 5.700 | 832,000 | +4,000 | 0.83% | 4,742,400 |
| 2015-04-30 | 2015-04-28 | 5.720 | 828,000 | -6,000 | 0.83% | 4,736,160 |
| 2015-04-28 | 2015-04-24 | 5.780 | 834,000 | +4,000 | 0.83% | 4,820,520 |
| 2015-04-27 | 2015-04-23 | 5.900 | 830,000 | -4,000 | 0.83% | 4,897,000 |
| 2015-04-24 | 2015-04-22 | 5.790 | 834,000 | -2,000 | 0.83% | 4,828,860 |
| 2015-04-23 | 2015-04-21 | 5.460 | 836,000 | +4,000 | 0.84% | 4,564,560 |
| 2015-04-22 | 2015-04-20 | 5.460 | 832,000 | -4,000 | 0.83% | 4,542,720 |
| 2015-04-21 | 2015-04-17 | 5.890 | 836,000 | +6,000 | 0.84% | 4,924,040 |
| 2015-04-20 | 2015-04-16 | 6.080 | 830,000 | -4,000 | 0.83% | 5,046,400 |
| 2015-04-17 | 2015-04-15 | 5.990 | 834,000 | -2,000 | 0.83% | 4,995,660 |
| 2015-04-16 | 2015-04-14 | 5.880 | 836,000 | +4,000 | 0.84% | 4,915,680 |
| 2015-04-15 | 2015-04-13 | 5.990 | 832,000 | -2,000 | 0.83% | 4,983,680 |
| 2015-04-13 | 2015-04-09 | 5.130 | 834,000 | -4,000 | 0.83% | 4,278,420 |
| 2015-04-10 | 2015-04-08 | 4.810 | 838,000 | -4,000 | 0.84% | 4,030,780 |
| 2015-04-01 | 2015-03-30 | 4.080 | 842,000 | -8,000 | 0.84% | 3,435,360 |
| 2015-03-26 | 2015-03-24 | 3.780 | 850,000 | +8,000 | 0.85% | 3,213,000 |
| 2015-03-25 | 2015-03-23 | 3.960 | 842,000 | -16,000 | 0.84% | 3,334,320 |
| 2015-03-24 | 2015-03-20 | 4.020 | 858,000 | +4,000 | 0.86% | 3,449,160 |
| 2015-03-20 | 2015-03-18 | 3.790 | 854,000 | +8,000 | 0.85% | 3,236,660 |
| 2015-03-19 | 2015-03-17 | 3.700 | 846,000 | -4,000 | 0.85% | 3,130,200 |
| 2015-03-17 | 2015-03-13 | 3.440 | 850,000 | -4,000 | 0.85% | 2,924,000 |
| 2015-03-11 | 2015-03-09 | 3.420 | 854,000 | -12,000 | 0.85% | 2,920,680 |
| 2015-03-06 | 2015-03-04 | 3.250 | 866,000 | +8,000 | 0.87% | 2,814,500 |
| 2015-03-04 | 2015-03-02 | 3.300 | 858,000 | +10,000 | 0.86% | 2,831,400 |
| 2015-03-03 | 2015-02-27 | 3.390 | 848,000 | -10,000 | 0.85% | 2,874,720 |
| 2015-03-02 | 2015-02-26 | 3.310 | 858,000 | -2,000 | 0.86% | 2,839,980 |
| 2015-02-06 | 2015-02-04 | 3.060 | 860,000 | +6,000 | 0.86% | 2,631,600 |
| 2015-02-03 | 2015-01-30 | 3.160 | 854,000 | +10,000 | 0.85% | 2,698,640 |
| 2015-02-02 | 2015-01-29 | 3.240 | 844,000 | +10,000 | 0.84% | 2,734,560 |
| 2015-01-29 | 2015-01-27 | 3.220 | 834,000 | -22,000 | 0.83% | 2,685,480 |
| 2015-01-28 | 2015-01-26 | 3.130 | 856,000 | +10,000 | 0.86% | 2,679,280 |
| 2015-01-27 | 2015-01-23 | 3.170 | 846,000 | -10,000 | 0.85% | 2,681,820 |
| 2015-01-21 | 2015-01-19 | 2.940 | 856,000 | +4,000 | 0.86% | 2,516,640 |
| 2015-01-19 | 2015-01-15 | 3.150 | 852,000 | -10,000 | 0.85% | 2,683,800 |
| 2015-01-14 | 2015-01-12 | 3.070 | 862,000 | +10,000 | 0.86% | 2,646,340 |
| 2015-01-12 | 2015-01-08 | 3.230 | 852,000 | -10,000 | 0.85% | 2,751,960 |
| 2015-01-07 | 2015-01-05 | 3.130 | 862,000 | +6,000 | 0.86% | 2,698,060 |
| 2014-12-17 | 2014-12-15 | 3.230 | 856,000 | -8,000 | 0.86% | 2,764,880 |
| 2014-12-12 | 2014-12-10 | 3.260 | 864,000 | -2,000 | 0.86% | 2,816,640 |
| 2014-12-02 | 2014-11-28 | 3.760 | 866,000 | +4,000 | 0.87% | 3,256,160 |
| 2014-12-01 | 2014-11-27 | 3.850 | 862,000 | -10,000 | 0.86% | 3,318,700 |
| 2014-11-24 | 2014-11-20 | 3.900 | 872,000 | +4,000 | 0.87% | 3,400,800 |
| 2014-11-21 | 2014-11-19 | 3.930 | 868,000 | +4,000 | 0.87% | 3,411,240 |
| 2014-11-20 | 2014-11-18 | 4.180 | 864,000 | +16,000 | 0.86% | 3,611,520 |
| 2014-11-19 | 2014-11-17 | 4.400 | 848,000 | +12,000 | 0.85% | 3,731,200 |
| 2014-11-18 | 2014-11-14 | 4.830 | 836,000 | +24,000 | 0.84% | 4,037,880 |
| 2014-11-17 | 2014-11-13 | 5.080 | 812,000 | -2,000 | 0.81% | 4,124,960 |
| 2014-11-14 | 2014-11-12 | 4.970 | 814,000 | -2,000 | 0.81% | 4,045,580 |
| 2014-11-13 | 2014-11-11 | 4.840 | 816,000 | +2,000 | 0.82% | 3,949,440 |
| 2014-11-12 | 2014-11-10 | 4.990 | 814,000 | -6,000 | 0.81% | 4,061,860 |
| 2014-11-04 | 2014-10-31 | 4.250 | 820,000 | -6,000 | 0.82% | 3,485,000 |
| 2014-11-03 | 2014-10-30 | 4.070 | 826,000 | -4,000 | 0.83% | 3,361,820 |
| 2014-10-29 | 2014-10-27 | 3.920 | 830,000 | +8,000 | 0.83% | 3,253,600 |
| 2014-10-23 | 2014-10-21 | 4.460 | 822,000 | +4,000 | 0.82% | 3,666,120 |
| 2014-10-20 | 2014-10-16 | 4.580 | 818,000 | +4,000 | 0.82% | 3,746,440 |
| 2014-10-17 | 2014-10-15 | 4.700 | 814,000 | +4,000 | 0.81% | 3,825,800 |
| 2014-10-07 | 2014-10-03 | 4.800 | 810,000 | -10,000 | 0.81% | 3,888,000 |
| 2014-10-03 | 2014-09-29 | 4.840 | 820,000 | +10,000 | 0.82% | 3,968,800 |
| 2014-09-01 | 2014-08-28 | 3.930 | 810,000 | -10,000 | 0.81% | 3,183,300 |
| 2014-08-29 | 2014-08-27 | 3.840 | 820,000 | +10,000 | 0.82% | 3,148,800 |
| 2014-04-14 | 2014-04-10 | 2.930 | 810,000 | -30,000 | 0.81% | 2,373,300 |
| 2014-04-11 | 2014-04-09 | 2.470 | 840,000 | -10,000 | 0.84% | 2,074,800 |
| 2014-04-01 | 2014-03-28 | 2.210 | 850,000 | +10,000 | 0.85% | 1,878,500 |
| 2014-03-24 | 2014-03-20 | 2.570 | 840,000 | -10,000 | 0.84% | 2,158,800 |
| 2014-03-12 | 2014-03-10 | 2.570 | 850,000 | -12,000 | 0.85% | 2,184,500 |
| 2014-02-07 | 2014-02-05 | 2.400 | 862,000 | +22,000 | 0.86% | 2,068,800 |
| 2014-01-29 | 2014-01-27 | 2.910 | 840,000 | -20,000 | 0.84% | 2,444,400 |
| 2014-01-28 | 2014-01-24 | 2.940 | 860,000 | -30,000 | 0.86% | 2,528,400 |
| 2014-01-27 | 2014-01-23 | 3.000 | 890,000 | -20,000 | 0.89% | 2,670,000 |
| 2014-01-24 | 2014-01-22 | 3.060 | 910,000 | -10,000 | 0.91% | 2,784,600 |
| 2014-01-22 | 2014-01-20 | 2.960 | 920,000 | -8,000 | 0.92% | 2,723,200 |
| 2014-01-03 | 2013-12-31 | 3.160 | 928,000 | -12,000 | 0.93% | 2,932,480 |
| 2013-12-20 | 2013-12-18 | 3.200 | 940,000 | -10,000 | 0.94% | 3,008,000 |
| 2013-12-02 | 2013-11-28 | 3.110 | 950,000 | -10,000 | 0.95% | 2,954,500 |
| 2013-11-22 | 2013-11-20 | 3.050 | 960,000 | -10,000 | 0.96% | 2,928,000 |
| 2013-11-20 | 2013-11-18 | 3.190 | 970,000 | -10,000 | 0.97% | 3,094,300 |
| 2013-11-15 | 2013-11-13 | 3.190 | 980,000 | -10,000 | 0.98% | 3,126,200 |
| 2013-10-28 | 2013-10-24 | 3.130 | 990,000 | +20,000 | 0.99% | 3,098,700 |
| 2013-10-25 | 2013-10-23 | 3.150 | 970,000 | -20,000 | 0.97% | 3,055,500 |
| 2013-10-21 | 2013-10-17 | 3.140 | 990,000 | +10,000 | 0.99% | 3,108,600 |
| 2013-10-02 | 2013-09-27 | 3.530 | 980,000 | +40,000 | 0.98% | 3,459,400 |
| 2013-09-27 | 2013-09-25 | 3.890 | 940,000 | +18,000 | 0.94% | 3,656,600 |
| 2013-09-26 | 2013-09-24 | 4.020 | 922,000 | -40,000 | 0.92% | 3,706,440 |
| 2013-09-25 | 2013-09-23 | 3.670 | 962,000 | +22,000 | 0.96% | 3,530,540 |
| 2013-09-23 | 2013-09-18 | 3.800 | 940,000 | -14,000 | 0.94% | 3,572,000 |
| 2013-09-16 | 2013-09-12 | 3.650 | 954,000 | -34,000 | 0.95% | 3,482,100 |
| 2013-09-12 | 2013-09-10 | 3.500 | 988,000 | +10,000 | 0.99% | 3,458,000 |
| 2013-09-11 | 2013-09-09 | 3.450 | 978,000 | +14,000 | 0.98% | 3,374,100 |
| 2013-09-09 | 2013-09-05 | 3.600 | 964,000 | -24,000 | 0.96% | 3,470,400 |
| 2013-09-04 | 2013-09-02 | 3.400 | 988,000 | +28,000 | 0.99% | 3,359,200 |
| 2013-09-03 | 2013-08-30 | 3.580 | 960,000 | -16,000 | 0.96% | 3,436,800 |
| 2013-08-28 | 2013-08-26 | 3.620 | 976,000 | +10,000 | 0.98% | 3,533,120 |
| 2013-08-27 | 2013-08-23 | 3.500 | 966,000 | -24,000 | 0.97% | 3,381,000 |
| 2013-08-23 | 2013-08-21 | 3.610 | 990,000 | +14,000 | 0.99% | 3,573,900 |
| 2013-08-22 | 2013-08-20 | 3.690 | 976,000 | +20,000 | 0.98% | 3,601,440 |
| 2013-08-21 | 2013-08-19 | 3.690 | 956,000 | -24,000 | 0.96% | 3,527,640 |
| 2013-08-20 | 2013-08-16 | 3.610 | 980,000 | +32,000 | 0.98% | 3,537,800 |
| 2013-08-19 | 2013-08-15 | 3.730 | 948,000 | -8,000 | 0.95% | 3,536,040 |
| 2013-08-15 | 2013-08-12 | 3.630 | 956,000 | +12,000 | 0.96% | 3,470,280 |
| 2013-08-13 | 2013-08-09 | 3.650 | 944,000 | +14,000 | 0.94% | 3,445,600 |
| 2013-08-12 | 2013-08-08 | 3.580 | 930,000 | +10,000 | 0.93% | 3,329,400 |
| 2013-08-09 | 2013-08-07 | 3.700 | 920,000 | -22,000 | 0.92% | 3,404,000 |
| 2013-08-08 | 2013-08-06 | 3.650 | 942,000 | -8,000 | 0.94% | 3,438,300 |
| 2013-08-07 | 2013-08-05 | 3.550 | 950,000 | +8,000 | 0.95% | 3,372,500 |
| 2013-08-02 | 2013-07-31 | 3.550 | 942,000 | +10,000 | 0.94% | 3,344,100 |
| 2013-07-31 | 2013-07-29 | 3.600 | 932,000 | +10,000 | 0.93% | 3,355,200 |
| 2013-07-30 | 2013-07-26 | 3.900 | 922,000 | +2,000 | 0.92% | 3,595,800 |
| 2013-07-29 | 2013-07-25 | 3.930 | 920,000 | +10,000 | 0.92% | 3,615,600 |
| 2013-07-26 | 2013-07-24 | 3.900 | 910,000 | -14,000 | 0.91% | 3,549,000 |
| 2013-07-25 | 2013-07-23 | 3.700 | 924,000 | +14,000 | 0.92% | 3,418,800 |
| 2013-07-24 | 2013-07-22 | 3.820 | 910,000 | +4,000 | 0.91% | 3,476,200 |
| 2013-07-22 | 2013-07-18 | 3.330 | 906,000 | -10,000 | 0.91% | 3,016,980 |
| 2013-07-19 | 2013-07-17 | 3.390 | 916,000 | +20,000 | 0.92% | 3,105,240 |
| 2013-07-18 | 2013-07-16 | 3.400 | 896,000 | -24,000 | 0.90% | 3,046,400 |
| 2013-07-16 | 2013-07-12 | 3.240 | 920,000 | -10,000 | 0.92% | 2,980,800 |
| 2013-07-15 | 2013-07-11 | 3.150 | 930,000 | -12,000 | 0.93% | 2,929,500 |
| 2013-07-10 | 2013-07-08 | 3.050 | 942,000 | +12,000 | 0.94% | 2,873,100 |
| 2013-07-08 | 2013-07-04 | 3.250 | 930,000 | -10,000 | 0.93% | 3,022,500 |
| 2013-07-04 | 2013-07-02 | 3.190 | 940,000 | -20,000 | 0.94% | 2,998,600 |
| 2013-07-03 | 2013-06-28 | 3.040 | 960,000 | +40,000 | 0.96% | 2,918,400 |
| 2013-06-28 | 2013-06-26 | 3.350 | 920,000 | -32,000 | 0.92% | 3,082,000 |
| 2013-06-25 | 2013-06-21 | 3.470 | 952,000 | +22,000 | 0.95% | 3,303,440 |
| 2013-06-24 | 2013-06-20 | 3.420 | 930,000 | +10,000 | 0.93% | 3,180,600 |
| 2013-06-21 | 2013-06-19 | 3.670 | 920,000 | -12,000 | 0.92% | 3,376,400 |
| 2013-06-20 | 2013-06-18 | 3.610 | 932,000 | +16,000 | 0.93% | 3,364,520 |
| 2013-06-19 | 2013-06-17 | 3.590 | 916,000 | -34,000 | 0.92% | 3,288,440 |
| 2013-06-14 | 2013-06-11 | 3.530 | 950,000 | +26,000 | 0.95% | 3,353,500 |
| 2013-06-13 | 2013-06-10 | 3.720 | 924,000 | -14,000 | 0.92% | 3,437,280 |
| 2013-06-11 | 2013-06-07 | 3.610 | 938,000 | -10,000 | 0.94% | 3,386,180 |
| 2013-06-06 | 2013-06-04 | 3.500 | 948,000 | +8,000 | 0.95% | 3,318,000 |
| 2013-06-05 | 2013-06-03 | 3.550 | 940,000 | +30,000 | 0.94% | 3,337,000 |
| 2013-06-04 | 2013-05-31 | 3.780 | 910,000 | +20,000 | 0.91% | 3,439,800 |
| 2013-06-03 | 2013-05-30 | 3.770 | 890,000 | -20,000 | 0.89% | 3,355,300 |
| 2013-05-31 | 2013-05-29 | 3.500 | 910,000 | +20,000 | 0.91% | 3,185,000 |
| 2013-05-30 | 2013-05-28 | 3.580 | 890,000 | -12,000 | 0.89% | 3,186,200 |
| 2013-05-29 | 2013-05-27 | 3.160 | 902,000 | +12,000 | 0.90% | 2,850,320 |
| 2013-05-28 | 2013-05-24 | 3.100 | 890,000 | +10,000 | 0.89% | 2,759,000 |
| 2013-05-24 | 2013-05-22 | 2.910 | 880,000 | -10,000 | 0.88% | 2,560,800 |
| 2013-05-23 | 2013-05-21 | 2.690 | 890,000 | -20,000 | 0.89% | 2,394,100 |
| 2013-05-20 | 2013-05-15 | 2.610 | 910,000 | +10,000 | 0.91% | 2,375,100 |
| 2013-05-16 | 2013-05-14 | 2.650 | 900,000 | +20,000 | 0.90% | 2,385,000 |
| 2013-05-10 | 2013-05-08 | 2.700 | 880,000 | -10,000 | 0.88% | 2,376,000 |
| 2013-05-08 | 2013-05-06 | 2.630 | 890,000 | -10,000 | 0.89% | 2,340,700 |
| 2013-04-24 | 2013-04-22 | 2.450 | 900,000 | +20,000 | 0.90% | 2,205,000 |
| 2013-04-12 | 2013-04-10 | 2.450 | 880,000 | +10,000 | 0.88% | 2,156,000 |
| 2013-04-08 | 2013-04-03 | 2.500 | 870,000 | -10,000 | 0.87% | 2,175,000 |
| 2013-04-03 | 2013-03-28 | 2.750 | 880,000 | -10,000 | 0.88% | 2,420,000 |
| 2013-03-21 | 2013-03-19 | 2.520 | 890,000 | -20,000 | 0.89% | 2,242,800 |
| 2013-03-19 | 2013-03-15 | 2.550 | 910,000 | +10,000 | 0.91% | 2,320,500 |
| 2013-03-13 | 2013-03-11 | 2.480 | 900,000 | +10,000 | 0.90% | 2,232,000 |
| 2013-03-07 | 2013-03-05 | 2.650 | 890,000 | -10,000 | 0.89% | 2,358,500 |
| 2013-03-05 | 2013-03-01 | 2.410 | 900,000 | -10,000 | 0.90% | 2,169,000 |
| 2013-03-04 | 2013-02-28 | 2.350 | 910,000 | -10,000 | 0.91% | 2,138,500 |
| 2013-02-27 | 2013-02-25 | 2.380 | 920,000 | -10,000 | 0.92% | 2,189,600 |
| 2013-02-22 | 2013-02-20 | 2.320 | 930,000 | +10,000 | 0.93% | 2,157,600 |
| 2013-02-20 | 2013-02-18 | 2.460 | 920,000 | -10,000 | 0.92% | 2,263,200 |
| 2013-02-07 | 2013-02-05 | 2.280 | 930,000 | -40,000 | 0.93% | 2,120,400 |
| 2013-02-01 | 2013-01-30 | 2.260 | 970,000 | +20,000 | 0.97% | 2,192,200 |
| 2013-01-29 | 2013-01-25 | 2.730 | 950,000 | +16,000 | 0.95% | 2,593,500 |
| 2013-01-28 | 2013-01-24 | 2.820 | 934,000 | +4,000 | 0.93% | 2,633,880 |
| 2013-01-14 | 2013-01-10 | 2.960 | 930,000 | +10,000 | 0.93% | 2,752,800 |
| 2013-01-11 | 2013-01-09 | 3.050 | 920,000 | -20,000 | 0.92% | 2,806,000 |
| 2013-01-10 | 2013-01-08 | 2.850 | 940,000 | -30,000 | 0.94% | 2,679,000 |
| 2013-01-09 | 2013-01-07 | 2.740 | 970,000 | -10,000 | 0.97% | 2,657,800 |
| 2013-01-08 | 2013-01-04 | 2.640 | 980,000 | -20,000 | 0.98% | 2,587,200 |
| 2013-01-04 | 2013-01-02 | 2.610 | 1,000,000 | -30,000 | 1.00% | 2,610,000 |
| 2012-12-21 | 2012-12-19 | 2.580 | 1,030,000 | -42,000 | 1.03% | 2,657,400 |
| 2012-12-19 | 2012-12-17 | 2.690 | 1,072,000 | +10,000 | 1.07% | 2,883,680 |
| 2012-12-13 | 2012-12-11 | 2.720 | 1,062,000 | +22,000 | 1.06% | 2,888,640 |
| 2012-12-12 | 2012-12-10 | 2.790 | 1,040,000 | -16,000 | 1.04% | 2,901,600 |
| 2012-12-07 | 2012-12-05 | 2.740 | 1,056,000 | +10,000 | 1.06% | 2,893,440 |
| 2012-12-06 | 2012-12-04 | 2.770 | 1,046,000 | +20,000 | 1.05% | 2,897,420 |
| 2012-12-05 | 2012-12-03 | 2.810 | 1,026,000 | -20,000 | 1.03% | 2,883,060 |
| 2012-12-04 | 2012-11-30 | 2.740 | 1,046,000 | +96,000 | 1.05% | 2,866,040 |
| 2012-12-03 | 2012-11-29 | 2.740 | 950,000 | +20,000 | 0.95% | 2,603,000 |
| 2012-11-29 | 2012-11-27 | 2.740 | 930,000 | -36,000 | 0.93% | 2,548,200 |
| 2012-11-28 | 2012-11-26 | 2.620 | 966,000 | +14,000 | 0.97% | 2,530,920 |
| 2012-11-27 | 2012-11-23 | 2.580 | 952,000 | +10,000 | 0.95% | 2,456,160 |
| 2012-11-26 | 2012-11-22 | 2.610 | 942,000 | -24,000 | 0.94% | 2,458,620 |
| 2012-11-23 | 2012-11-21 | 2.590 | 966,000 | -10,000 | 0.97% | 2,501,940 |
| 2012-11-22 | 2012-11-20 | 2.520 | 976,000 | +36,000 | 0.98% | 2,459,520 |
| 2012-11-21 | 2012-11-19 | 2.660 | 940,000 | +10,000 | 0.94% | 2,500,400 |
| 2012-11-20 | 2012-11-16 | 2.800 | 930,000 | +10,000 | 0.93% | 2,604,000 |
| 2012-11-19 | 2012-11-15 | 2.800 | 920,000 | +80,000 | 0.92% | 2,576,000 |
| 2012-11-15 | 2012-11-13 | 2.650 | 840,000 | +20,000 | 0.84% | 2,226,000 |
| 2012-11-14 | 2012-11-12 | 2.650 | 820,000 | -20,000 | 0.82% | 2,173,000 |
| 2012-11-13 | 2012-11-09 | 2.630 | 840,000 | -20,000 | 0.84% | 2,209,200 |
| 2012-11-09 | 2012-11-07 | 2.580 | 860,000 | +20,000 | 0.86% | 2,218,800 |
| 2012-11-08 | 2012-11-06 | 2.450 | 840,000 | +10,000 | 0.84% | 2,058,000 |
| 2012-11-07 | 2012-11-05 | 2.330 | 830,000 | -20,000 | 0.83% | 1,933,900 |
| 2012-11-06 | 2012-11-02 | 2.180 | 850,000 | -20,000 | 0.85% | 1,853,000 |
| 2012-11-01 | 2012-10-30 | 2.030 | 870,000 | +20,000 | 0.87% | 1,766,100 |
| 2012-10-31 | 2012-10-29 | 2.060 | 850,000 | +10,000 | 0.85% | 1,751,000 |
| 2012-10-30 | 2012-10-26 | 2.100 | 840,000 | +20,000 | 0.84% | 1,764,000 |
| 2012-10-29 | 2012-10-25 | 2.200 | 820,000 | -50,000 | 0.82% | 1,804,000 |
| 2012-09-27 | 2012-09-25 | 1.840 | 870,000 | -20,000 | 0.87% | 1,600,800 |
| 2012-09-14 | 2012-09-12 | 2.040 | 890,000 | +10,000 | 0.89% | 1,815,600 |
| 2012-09-13 | 2012-09-11 | 1.960 | 880,000 | -20,000 | 0.88% | 1,724,800 |
| 2012-09-11 | 2012-09-07 | 1.900 | 900,000 | -22,000 | 0.90% | 1,710,000 |
| 2012-08-31 | 2012-08-29 | 1.960 | 922,000 | -10,000 | 0.92% | 1,807,120 |
| 2012-08-30 | 2012-08-28 | 1.980 | 932,000 | +8,000 | 0.93% | 1,845,360 |
| 2012-08-29 | 2012-08-27 | 1.970 | 924,000 | +20,000 | 0.92% | 1,820,280 |
| 2012-08-28 | 2012-08-24 | 2.090 | 904,000 | +24,000 | 0.90% | 1,889,360 |
| 2012-08-27 | 2012-08-23 | 2.130 | 880,000 | +10,000 | 0.88% | 1,874,400 |
| 2012-08-24 | 2012-08-22 | 2.210 | 870,000 | -32,000 | 0.87% | 1,922,700 |
| 2012-08-22 | 2012-08-20 | 1.860 | 902,000 | -20,000 | 0.90% | 1,677,720 |
| 2012-08-21 | 2012-08-17 | 1.650 | 922,000 | -14,000 | 0.92% | 1,521,300 |
| 2012-08-17 | 2012-08-15 | 1.590 | 936,000 | -14,000 | 0.94% | 1,488,240 |
| 2012-08-09 | 2012-08-07 | 1.640 | 950,000 | -24,000 | 0.95% | 1,558,000 |
| 2012-08-03 | 2012-08-01 | 1.510 | 974,000 | +40,000 | 0.97% | 1,470,740 |
| 2012-07-27 | 2012-07-25 | 1.840 | 934,000 | +24,000 | 0.93% | 1,718,560 |
| 2012-07-26 | 2012-07-24 | 1.940 | 910,000 | -26,000 | 0.91% | 1,765,400 |
| 2012-07-24 | 2012-07-20 | 2.020 | 936,000 | +16,000 | 0.94% | 1,890,720 |
| 2012-07-23 | 2012-07-19 | 2.060 | 920,000 | -16,000 | 0.92% | 1,895,200 |
| 2012-07-18 | 2012-07-16 | 1.920 | 936,000 | +112,000 | 0.94% | 1,797,120 |
| 2012-07-17 | 2012-07-13 | 2.210 | 824,000 | +14,000 | 0.82% | 1,821,040 |
| 2012-07-16 | 2012-07-12 | 2.170 | 810,000 | +124,000 | 0.81% | 1,757,700 |
| 2012-07-13 | 2012-07-11 | 2.520 | 686,000 | +216,000 | 0.69% | 1,728,720 |
| 2012-07-10 | 2012-07-06 | 2.020 | 470,000 | +20,000 | 0.47% | 949,400 |
| 2011-05-26 | 2011-05-24 | 3.140 | 450,000 | -20,000 | 0.45% | 1,413,000 |
| 2011-05-19 | 2011-05-17 | 3.260 | 470,000 | -26,000 | 0.47% | 1,532,200 |
| 2011-05-13 | 2011-05-11 | 3.270 | 496,000 | -12,000 | 0.50% | 1,621,920 |
| 2011-05-03 | 2011-04-28 | 3.420 | 508,000 | +48,000 | 0.51% | 1,737,360 |
| 2011-04-29 | 2011-04-27 | 3.400 | 460,000 | -10,000 | 0.46% | 1,564,000 |
| 2011-04-28 | 2011-04-26 | 3.330 | 470,000 | -20,000 | 0.47% | 1,565,100 |
| 2011-04-26 | 2011-04-20 | 3.360 | 490,000 | +40,000 | 0.49% | 1,646,400 |
| 2011-03-10 | 2011-03-08 | 3.030 | 450,000 | -20,000 | 0.45% | 1,363,500 |
| 2011-03-08 | 2011-03-04 | 3.040 | 470,000 | +20,000 | 0.47% | 1,428,800 |
| 2011-03-01 | 2011-02-25 | 2.970 | 450,000 | -20,000 | 0.45% | 1,336,500 |
| 2011-02-24 | 2011-02-22 | 3.050 | 470,000 | +20,000 | 0.47% | 1,433,500 |
| 2011-02-22 | 2011-02-18 | 2.970 | 450,000 | -12,000 | 0.45% | 1,336,500 |
| 2011-02-21 | 2011-02-17 | 2.980 | 462,000 | +12,000 | 0.46% | 1,376,760 |
| 2010-10-22 | 2010-10-20 | 2.810 | 450,000 | -20,000 | 0.45% | 1,264,500 |
| 2010-10-19 | 2010-10-15 | 2.800 | 470,000 | -14,000 | 0.47% | 1,316,000 |
| 2010-10-04 | 2010-09-29 | 3.070 | 484,000 | +4,000 | 0.48% | 1,485,880 |
| 2010-09-30 | 2010-09-28 | 2.980 | 480,000 | -16,000 | 0.48% | 1,430,400 |
| 2010-09-29 | 2010-09-27 | 2.990 | 496,000 | +6,000 | 0.50% | 1,483,040 |
| 2010-09-15 | 2010-09-13 | 3.120 | 490,000 | -10,000 | 0.49% | 1,528,800 |
| 2010-09-14 | 2010-09-10 | 3.000 | 500,000 | -10,000 | 0.50% | 1,500,000 |
| 2010-09-03 | 2010-09-01 | 2.590 | 510,000 | -20,000 | 0.51% | 1,320,900 |
| 2010-09-01 | 2010-08-30 | 2.530 | 530,000 | +20,000 | 0.53% | 1,340,900 |
| 2010-08-30 | 2010-08-26 | 2.650 | 510,000 | -40,000 | 0.51% | 1,351,500 |
| 2010-08-27 | 2010-08-25 | 2.500 | 550,000 | -40,000 | 0.55% | 1,375,000 |
| 2010-08-16 | 2010-08-12 | 2.260 | 590,000 | +10,000 | 0.59% | 1,333,400 |
| 2010-08-03 | 2010-07-30 | 2.530 | 580,000 | -30,000 | 0.58% | 1,467,400 |
| 2010-07-30 | 2010-07-28 | 2.480 | 610,000 | +30,000 | 0.61% | 1,512,800 |
| 2010-07-28 | 2010-07-26 | 2.490 | 580,000 | +18,000 | 0.58% | 1,444,200 |
| 2010-07-13 | 2010-07-09 | 2.530 | 562,000 | +12,000 | 0.56% | 1,421,860 |
| 2010-06-25 | 2010-06-23 | 2.610 | 550,000 | -18,000 | 0.55% | 1,435,500 |
| 2010-06-24 | 2010-06-22 | 2.620 | 568,000 | -10,000 | 0.57% | 1,488,160 |
| 2010-06-17 | 2010-06-14 | 2.520 | 578,000 | +8,000 | 0.58% | 1,456,560 |
| 2010-06-15 | 2010-06-11 | 2.610 | 570,000 | +20,000 | 0.57% | 1,487,700 |
| 2010-06-07 | 2010-06-03 | 2.720 | 550,000 | -20,000 | 0.55% | 1,496,000 |
| 2010-05-25 | 2010-05-20 | 2.770 | 570,000 | +10,000 | 0.57% | 1,578,900 |
| 2010-05-24 | 2010-05-19 | 2.900 | 560,000 | +20,000 | 0.56% | 1,624,000 |
| 2010-05-20 | 2010-05-18 | 2.890 | 540,000 | -48,000 | 0.54% | 1,560,600 |
| 2010-05-17 | 2010-05-13 | 2.920 | 588,000 | -10,000 | 0.59% | 1,716,960 |
| 2010-05-04 | 2010-04-30 | 3.040 | 598,000 | -52,000 | 0.60% | 1,817,920 |
| 2010-05-03 | 2010-04-29 | 3.000 | 650,000 | -20,000 | 0.65% | 1,950,000 |
| 2010-04-30 | 2010-04-28 | 2.920 | 670,000 | -10,000 | 0.67% | 1,956,400 |
| 2010-04-29 | 2010-04-27 | 2.920 | 680,000 | -10,000 | 0.68% | 1,985,600 |
| 2010-04-28 | 2010-04-26 | 2.940 | 690,000 | -20,000 | 0.69% | 2,028,600 |
| 2010-04-21 | 2010-04-19 | 3.100 | 710,000 | -10,000 | 0.71% | 2,201,000 |
| 2010-04-16 | 2010-04-14 | 3.260 | 720,000 | -10,000 | 0.72% | 2,347,200 |
| 2010-04-15 | 2010-04-13 | 3.140 | 730,000 | +210,000 | 0.73% | 2,292,200 |
| 2010-04-14 | 2010-04-12 | 3.650 | 520,000 | -80,000 | 0.52% | 1,898,000 |
| 2010-04-13 | 2010-04-09 | 3.600 | 600,000 | +70,000 | 0.60% | 2,160,000 |
| 2010-04-12 | 2010-04-08 | 3.400 | 530,000 | -86,000 | 0.53% | 1,802,000 |
| 2010-04-09 | 2010-04-07 | 3.150 | 616,000 | -4,000 | 0.62% | 1,940,400 |
| 2010-03-30 | 2010-03-26 | 3.130 | 620,000 | -30,000 | 0.62% | 1,940,600 |
| 2010-03-26 | 2010-03-24 | 3.060 | 650,000 | +30,000 | 0.65% | 1,989,000 |
| 2010-03-24 | 2010-03-22 | 2.800 | 620,000 | -50,000 | 0.62% | 1,736,000 |
| 2010-03-22 | 2010-03-18 | 2.550 | 670,000 | -30,000 | 0.67% | 1,708,500 |
| 2010-03-19 | 2010-03-17 | 2.600 | 700,000 | -10,000 | 0.70% | 1,820,000 |
| 2010-03-18 | 2010-03-16 | 2.500 | 710,000 | +30,000 | 0.71% | 1,775,000 |
| 2010-03-17 | 2010-03-15 | 2.510 | 680,000 | -30,000 | 0.68% | 1,706,800 |
| 2010-03-16 | 2010-03-12 | 2.660 | 710,000 | +60,000 | 0.71% | 1,888,600 |
| 2010-03-15 | 2010-03-11 | 2.810 | 650,000 | -44,000 | 0.65% | 1,826,500 |
| 2010-03-12 | 2010-03-10 | 2.840 | 694,000 | -32,000 | 0.69% | 1,970,960 |
| 2010-03-10 | 2010-03-08 | 2.740 | 726,000 | -24,000 | 0.73% | 1,989,240 |
| 2010-03-08 | 2010-03-04 | 2.760 | 750,000 | -18,000 | 0.75% | 2,070,000 |
| 2010-03-05 | 2010-03-03 | 2.800 | 768,000 | +54,000 | 0.77% | 2,150,400 |
| 2010-03-01 | 2010-02-25 | 2.750 | 714,000 | +144,000 | 0.71% | 1,963,500 |
| 2010-02-25 | 2010-02-23 | 2.780 | 570,000 | +10,000 | 0.57% | 1,584,600 |
| 2010-02-24 | 2010-02-22 | 2.800 | 560,000 | -46,000 | 0.56% | 1,568,000 |
| 2010-02-23 | 2010-02-19 | 2.800 | 606,000 | -94,000 | 0.61% | 1,696,800 |
| 2010-02-22 | 2010-02-18 | 2.770 | 700,000 | -20,000 | 0.70% | 1,939,000 |
| 2010-02-19 | 2010-02-17 | 2.730 | 720,000 | +40,000 | 0.72% | 1,965,600 |
| 2010-02-18 | 2010-02-12 | 2.780 | 680,000 | -10,000 | 0.68% | 1,890,400 |
| 2010-02-11 | 2010-02-09 | 2.670 | 690,000 | -30,000 | 0.69% | 1,842,300 |
| 2010-02-10 | 2010-02-08 | 2.720 | 720,000 | +20,000 | 0.72% | 1,958,400 |
| 2010-02-09 | 2010-02-05 | 2.740 | 700,000 | -50,000 | 0.70% | 1,918,000 |
| 2010-02-08 | 2010-02-04 | 2.810 | 750,000 | +46,000 | 0.75% | 2,107,500 |
| 2010-02-05 | 2010-02-03 | 2.910 | 704,000 | -36,000 | 0.70% | 2,048,640 |
| 2010-02-04 | 2010-02-02 | 2.780 | 740,000 | +50,000 | 0.74% | 2,057,200 |
| 2010-02-03 | 2010-02-01 | 2.800 | 690,000 | +36,000 | 0.69% | 1,932,000 |
| 2010-02-02 | 2010-01-29 | 2.890 | 654,000 | -52,000 | 0.65% | 1,890,060 |
| 2010-02-01 | 2010-01-28 | 2.800 | 706,000 | -30,000 | 0.71% | 1,976,800 |
| 2010-01-29 | 2010-01-27 | 2.750 | 736,000 | +20,000 | 0.74% | 2,024,000 |
| 2010-01-28 | 2010-01-26 | 2.800 | 716,000 | +56,000 | 0.72% | 2,004,800 |
| 2010-01-27 | 2010-01-25 | 2.940 | 660,000 | +40,000 | 0.66% | 1,940,400 |
| 2010-01-26 | 2010-01-22 | 2.990 | 620,000 | -32,000 | 0.62% | 1,853,800 |
| 2010-01-25 | 2010-01-21 | 3.000 | 652,000 | +30,000 | 0.65% | 1,956,000 |
| 2010-01-22 | 2010-01-20 | 3.040 | 622,000 | -18,000 | 0.62% | 1,890,880 |
| 2010-01-21 | 2010-01-19 | 3.110 | 640,000 | -60,000 | 0.64% | 1,990,400 |
| 2010-01-20 | 2010-01-18 | 3.000 | 700,000 | +60,000 | 0.70% | 2,100,000 |
| 2010-01-18 | 2010-01-14 | 3.020 | 640,000 | +60,000 | 0.64% | 1,932,800 |
| 2010-01-14 | 2010-01-12 | 3.020 | 580,000 | +90,000 | 0.58% | 1,751,600 |
| 2010-01-13 | 2010-01-11 | 3.120 | 490,000 | -20,000 | 0.49% | 1,528,800 |
| 2010-01-11 | 2010-01-07 | 2.730 | 510,000 | +40,000 | 0.51% | 1,392,300 |
| 2010-01-08 | 2010-01-06 | 2.750 | 470,000 | +60,000 | 0.47% | 1,292,500 |
| 2010-01-07 | 2010-01-05 | 2.800 | 410,000 | +50,000 | 0.41% | 1,148,000 |
| 2010-01-06 | 2010-01-04 | 2.790 | 360,000 | +110,000 | 0.36% | 1,004,400 |
| 2010-01-04 | 2009-12-29 | 2.580 | 250,000 | +90,000 | 0.25% | 645,000 |
| 2009-12-07 | 2009-12-03 | 3.040 | 160,000 | +20,000 | 0.16% | 486,400 |
| 2009-12-04 | 2009-12-02 | 3.000 | 140,000 | +10,000 | 0.14% | 420,000 |
| 2009-12-02 | 2009-11-30 | 3.020 | 130,000 | +30,000 | 0.13% | 392,600 |
| 2009-12-01 | 2009-11-27 | 2.770 | 100,000 | +40,000 | 0.10% | 277,000 |
| 2009-11-27 | 2009-11-25 | 2.750 | 60,000 | -20,000 | 0.06% | 165,000 |
| 2009-11-25 | 2009-11-23 | 2.530 | 80,000 | -44,000 | 0.08% | 202,400 |
| 2009-11-24 | 2009-11-20 | 2.390 | 124,000 | +34,000 | 0.12% | 296,360 |
| 2009-11-23 | 2009-11-19 | 2.400 | 90,000 | +30,000 | 0.09% | 216,000 |
| 2009-11-20 | 2009-11-18 | 2.500 | 60,000 | +20,000 | 0.06% | 150,000 |
| 2009-11-19 | 2009-11-17 | 2.340 | 40,000 | +20,000 | 0.04% | 93,600 |
| 2009-11-18 | 2009-11-16 | 2.230 | 20,000 | +20,000 | 0.02% | 44,600 |
| 2009-08-17 | 2009-08-13 | 2.300 | 0 | -30,000 | ||
| 2009-08-14 | 2009-08-12 | 2.250 | 30,000 | +30,000 | 0.03% | 67,500 |
| 2009-02-11 | 2009-02-09 | 0.950 | 0 | -30,000 | ||
| 2009-02-09 | 2009-02-05 | 0.910 | 30,000 | +30,000 | 0.03% | 27,300 |
| 2007-09-27 | 2007-09-24 | 4.000 | 0 | -10,000 | ||
| 2007-09-25 | 2007-09-21 | 3.620 | 10,000 | +10,000 | 0.01% | 36,200 |
| 2007-06-26 | 2007-06-22 | 3.440 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy