History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 30,000 | +0 | 0.03% | 145,800 |
| 2025-10-13 | 2025-10-09 | 4.950 | 30,000 | +0 | 0.03% | 148,500 |
| 2025-10-10 | 2025-10-08 | 4.900 | 30,000 | +0 | 0.03% | 147,000 |
| 2025-10-09 | 2025-10-06 | 4.950 | 30,000 | +0 | 0.03% | 148,500 |
| 2025-10-08 | 2025-10-03 | 4.990 | 30,000 | +0 | 0.03% | 149,700 |
| 2025-10-06 | 2025-10-02 | 4.890 | 30,000 | +0 | 0.03% | 146,700 |
| 2025-10-03 | 2025-09-30 | 4.980 | 30,000 | +0 | 0.03% | 149,400 |
| 2025-10-02 | 2025-09-29 | 5.010 | 30,000 | +0 | 0.03% | 150,300 |
| 2025-09-30 | 2025-09-26 | 4.860 | 30,000 | +0 | 0.03% | 145,800 |
| 2025-09-29 | 2025-09-25 | 5.050 | 30,000 | +20,000 | 0.03% | 151,500 |
| 2025-09-22 | 2025-09-18 | 5.210 | 10,000 | -30,000 | 0.01% | 52,100 |
| 2025-09-15 | 2025-09-11 | 4.760 | 40,000 | -10,000 | 0.04% | 190,400 |
| 2025-09-05 | 2025-09-03 | 4.650 | 50,000 | +20,000 | 0.05% | 232,500 |
| 2025-08-22 | 2025-08-20 | 5.240 | 30,000 | +20,000 | 0.03% | 157,200 |
| 2025-08-19 | 2025-08-15 | 5.830 | 10,000 | -20,000 | 0.01% | 58,300 |
| 2025-08-12 | 2025-08-08 | 5.280 | 30,000 | +10,000 | 0.03% | 158,400 |
| 2025-08-06 | 2025-08-04 | 5.520 | 20,000 | -40,000 | 0.02% | 110,400 |
| 2025-08-05 | 2025-08-01 | 5.320 | 60,000 | +30,000 | 0.06% | 319,200 |
| 2025-07-31 | 2025-07-29 | 5.250 | 30,000 | +20,000 | 0.03% | 157,500 |
| 2025-07-21 | 2025-07-17 | 5.290 | 10,000 | -10,000 | 0.01% | 52,900 |
| 2025-07-16 | 2025-07-14 | 5.520 | 20,000 | -20,000 | 0.02% | 110,400 |
| 2025-07-15 | 2025-07-11 | 5.250 | 40,000 | +10,000 | 0.04% | 210,000 |
| 2025-07-14 | 2025-07-10 | 5.140 | 30,000 | -10,000 | 0.03% | 154,200 |
| 2025-07-03 | 2025-06-30 | 4.500 | 40,000 | +30,000 | 0.04% | 180,000 |
| 2025-07-02 | 2025-06-27 | 4.430 | 10,000 | -10,000 | 0.01% | 44,300 |
| 2025-06-24 | 2025-06-20 | 4.220 | 20,000 | +10,000 | 0.02% | 84,400 |
| 2025-06-13 | 2025-06-11 | 4.340 | 10,000 | -10,000 | 0.01% | 43,400 |
| 2025-05-19 | 2025-05-15 | 4.290 | 20,000 | +10,000 | 0.02% | 85,800 |
| 2025-04-28 | 2025-04-24 | 4.520 | 10,000 | -2,000 | 0.01% | 45,200 |
| 2025-04-25 | 2025-04-23 | 4.730 | 12,000 | +2,000 | 0.01% | 56,760 |
| 2025-04-10 | 2025-04-08 | 3.540 | 10,000 | -10,000 | 0.01% | 35,400 |
| 2025-03-28 | 2025-03-26 | 5.220 | 20,000 | +10,000 | 0.02% | 104,400 |
| 2025-03-19 | 2025-03-17 | 5.320 | 10,000 | -2,000 | 0.01% | 53,200 |
| 2025-03-11 | 2025-03-07 | 4.770 | 12,000 | -10,000 | 0.01% | 57,240 |
| 2025-02-28 | 2025-02-26 | 3.930 | 22,000 | -2,000 | 0.02% | 86,460 |
| 2025-02-25 | 2025-02-21 | 3.520 | 24,000 | -8,000 | 0.02% | 84,480 |
| 2025-02-21 | 2025-02-19 | 3.230 | 32,000 | -20,000 | 0.03% | 103,360 |
| 2025-02-20 | 2025-02-18 | 3.010 | 52,000 | +20,000 | 0.05% | 156,520 |
| 2025-02-13 | 2025-02-11 | 3.030 | 32,000 | -26,000 | 0.03% | 96,960 |
| 2025-01-27 | 2025-01-23 | 2.830 | 58,000 | +6,000 | 0.06% | 164,140 |
| 2025-01-14 | 2025-01-10 | 2.850 | 52,000 | +20,000 | 0.05% | 148,200 |
| 2025-01-09 | 2025-01-07 | 3.190 | 32,000 | -24,000 | 0.03% | 102,080 |
| 2025-01-08 | 2025-01-06 | 2.830 | 56,000 | -16,000 | 0.06% | 158,480 |
| 2025-01-07 | 2025-01-03 | 2.830 | 72,000 | +16,000 | 0.07% | 203,760 |
| 2025-01-06 | 2025-01-02 | 2.940 | 56,000 | +20,000 | 0.06% | 164,640 |
| 2025-01-02 | 2024-12-27 | 2.990 | 36,000 | -20,000 | 0.04% | 107,640 |
| 2024-12-30 | 2024-12-24 | 2.880 | 56,000 | +20,000 | 0.06% | 161,280 |
| 2024-12-23 | 2024-12-19 | 2.990 | 36,000 | -20,000 | 0.04% | 107,640 |
| 2024-12-19 | 2024-12-17 | 2.930 | 56,000 | +20,000 | 0.06% | 164,080 |
| 2024-12-11 | 2024-12-09 | 3.250 | 36,000 | +2,000 | 0.04% | 117,000 |
| 2024-12-09 | 2024-12-05 | 3.130 | 34,000 | +4,000 | 0.03% | 106,420 |
| 2024-11-26 | 2024-11-22 | 3.040 | 30,000 | -4,000 | 0.03% | 91,200 |
| 2024-11-25 | 2024-11-21 | 3.400 | 34,000 | -16,000 | 0.03% | 115,600 |
| 2024-11-08 | 2024-11-06 | 2.970 | 50,000 | -20,000 | 0.05% | 148,500 |
| 2024-11-01 | 2024-10-30 | 2.730 | 70,000 | -10,000 | 0.07% | 191,100 |
| 2024-10-17 | 2024-10-15 | 2.280 | 80,000 | +10,000 | 0.08% | 182,400 |
| 2024-10-09 | 2024-10-07 | 3.490 | 70,000 | +10,000 | 0.07% | 244,300 |
| 2024-09-12 | 2024-09-10 | 1.960 | 60,000 | -4,000 | 0.06% | 117,600 |
| 2024-08-20 | 2024-08-16 | 2.020 | 64,000 | +4,000 | 0.06% | 129,280 |
| 2024-07-31 | 2024-07-29 | 1.950 | 60,000 | -10,000 | 0.06% | 117,000 |
| 2024-07-30 | 2024-07-26 | 1.960 | 70,000 | +10,000 | 0.07% | 137,200 |
| 2024-03-13 | 2024-03-11 | 2.690 | 60,000 | -6,000 | 0.06% | 161,400 |
| 2024-03-11 | 2024-03-07 | 2.650 | 66,000 | +6,000 | 0.07% | 174,900 |
| 2024-01-03 | 2023-12-29 | 2.770 | 60,000 | -30,000 | 0.06% | 166,200 |
| 2024-01-02 | 2023-12-28 | 2.750 | 90,000 | -10,000 | 0.09% | 247,500 |
| 2023-12-22 | 2023-12-20 | 2.650 | 100,000 | -10,000 | 0.10% | 265,000 |
| 2023-12-21 | 2023-12-19 | 2.650 | 110,000 | +10,000 | 0.11% | 291,500 |
| 2023-12-20 | 2023-12-18 | 2.670 | 100,000 | -10,000 | 0.10% | 267,000 |
| 2023-12-19 | 2023-12-15 | 2.750 | 110,000 | +30,000 | 0.11% | 302,500 |
| 2023-12-18 | 2023-12-14 | 2.810 | 80,000 | +10,000 | 0.08% | 224,800 |
| 2023-12-15 | 2023-12-13 | 2.780 | 70,000 | -20,000 | 0.07% | 194,600 |
| 2023-12-14 | 2023-12-12 | 2.690 | 90,000 | +20,000 | 0.09% | 242,100 |
| 2023-12-11 | 2023-12-07 | 2.750 | 70,000 | +10,000 | 0.07% | 192,500 |
| 2023-12-08 | 2023-12-06 | 2.880 | 60,000 | -10,000 | 0.06% | 172,800 |
| 2023-12-07 | 2023-12-05 | 2.850 | 70,000 | -10,000 | 0.07% | 199,500 |
| 2023-12-06 | 2023-12-04 | 3.020 | 80,000 | +40,000 | 0.08% | 241,600 |
| 2023-12-04 | 2023-11-30 | 2.920 | 40,000 | -10,000 | 0.04% | 116,800 |
| 2023-11-30 | 2023-11-28 | 2.900 | 50,000 | +10,000 | 0.05% | 145,000 |
| 2023-11-14 | 2023-11-10 | 2.640 | 40,000 | -4,000 | 0.04% | 105,600 |
| 2023-11-13 | 2023-11-09 | 2.690 | 44,000 | +4,000 | 0.04% | 118,360 |
| 2023-09-20 | 2023-09-18 | 2.890 | 40,000 | -2,000 | 0.04% | 115,600 |
| 2023-09-11 | 2023-09-06 | 3.000 | 42,000 | -2,000 | 0.04% | 126,000 |
| 2023-08-11 | 2023-08-09 | 3.240 | 44,000 | +6,000 | 0.04% | 142,560 |
| 2023-08-03 | 2023-08-01 | 3.050 | 38,000 | +2,000 | 0.04% | 115,900 |
| 2023-08-01 | 2023-07-28 | 3.000 | 36,000 | +10,000 | 0.04% | 108,000 |
| 2023-07-19 | 2023-07-14 | 3.060 | 26,000 | +2,000 | 0.03% | 79,560 |
| 2023-06-29 | 2023-06-27 | 3.220 | 24,000 | -12,000 | 0.02% | 77,280 |
| 2023-06-26 | 2023-06-21 | 2.870 | 36,000 | +10,000 | 0.04% | 103,320 |
| 2023-02-08 | 2023-02-06 | 3.670 | 26,000 | +2,000 | 0.03% | 95,420 |
| 2022-12-14 | 2022-12-12 | 3.410 | 24,000 | -6,000 | 0.02% | 81,840 |
| 2022-12-13 | 2022-12-09 | 3.550 | 30,000 | +6,000 | 0.03% | 106,500 |
| 2022-11-22 | 2022-11-18 | 3.580 | 24,000 | -30,000 | 0.02% | 85,920 |
| 2022-11-21 | 2022-11-17 | 3.750 | 54,000 | +2,000 | 0.05% | 202,500 |
| 2022-11-15 | 2022-11-11 | 2.680 | 52,000 | +10,000 | 0.05% | 139,360 |
| 2022-11-11 | 2022-11-09 | 2.690 | 42,000 | +20,000 | 0.04% | 112,980 |
| 2022-11-08 | 2022-11-04 | 2.600 | 22,000 | -30,000 | 0.02% | 57,200 |
| 2022-10-24 | 2022-10-20 | 2.670 | 52,000 | -8,000 | 0.05% | 138,840 |
| 2022-09-21 | 2022-09-19 | 3.190 | 60,000 | -6,000 | 0.06% | 191,400 |
| 2022-09-20 | 2022-09-16 | 3.460 | 66,000 | +4,000 | 0.07% | 228,360 |
| 2022-09-09 | 2022-09-07 | 3.630 | 62,000 | +10,000 | 0.06% | 225,060 |
| 2022-09-01 | 2022-08-30 | 3.810 | 52,000 | -50,000 | 0.05% | 198,120 |
| 2022-08-31 | 2022-08-29 | 3.920 | 102,000 | +4,000 | 0.10% | 399,840 |
| 2022-08-30 | 2022-08-26 | 3.770 | 98,000 | +40,000 | 0.10% | 369,460 |
| 2022-08-25 | 2022-08-23 | 3.720 | 58,000 | -6,000 | 0.06% | 215,760 |
| 2022-08-23 | 2022-08-19 | 3.720 | 64,000 | +4,000 | 0.06% | 238,080 |
| 2022-08-18 | 2022-08-16 | 3.890 | 60,000 | -10,000 | 0.06% | 233,400 |
| 2022-08-17 | 2022-08-15 | 3.960 | 70,000 | +6,000 | 0.07% | 277,200 |
| 2022-08-16 | 2022-08-12 | 3.830 | 64,000 | +6,000 | 0.06% | 245,120 |
| 2022-08-15 | 2022-08-11 | 3.840 | 58,000 | +30,000 | 0.06% | 222,720 |
| 2022-08-02 | 2022-07-29 | 3.810 | 28,000 | +6,000 | 0.03% | 106,680 |
| 2022-07-18 | 2022-07-14 | 4.100 | 22,000 | -10,000 | 0.02% | 90,200 |
| 2022-07-14 | 2022-07-12 | 4.150 | 32,000 | +10,000 | 0.03% | 132,800 |
| 2022-07-13 | 2022-07-11 | 4.090 | 22,000 | -6,000 | 0.02% | 89,980 |
| 2022-07-11 | 2022-07-07 | 3.940 | 28,000 | +6,000 | 0.03% | 110,320 |
| 2022-07-06 | 2022-07-04 | 3.960 | 22,000 | -36,000 | 0.02% | 87,120 |
| 2022-07-05 | 2022-06-30 | 3.970 | 58,000 | -34,000 | 0.06% | 230,260 |
| 2022-06-30 | 2022-06-28 | 4.490 | 92,000 | +44,000 | 0.09% | 413,080 |
| 2022-06-07 | 2022-06-02 | 3.640 | 48,000 | -4,000 | 0.05% | 174,720 |
| 2022-05-27 | 2022-05-25 | 3.600 | 52,000 | +4,000 | 0.05% | 187,200 |
| 2022-05-20 | 2022-05-18 | 3.710 | 48,000 | +6,000 | 0.05% | 178,080 |
| 2022-05-19 | 2022-05-17 | 3.750 | 42,000 | -10,000 | 0.04% | 157,500 |
| 2022-05-16 | 2022-05-12 | 3.610 | 52,000 | +14,000 | 0.05% | 187,720 |
| 2022-04-26 | 2022-04-22 | 4.040 | 38,000 | -10,000 | 0.04% | 153,520 |
| 2022-04-25 | 2022-04-21 | 3.980 | 48,000 | +10,000 | 0.05% | 191,040 |
| 2022-04-22 | 2022-04-20 | 4.240 | 38,000 | +10,000 | 0.04% | 161,120 |
| 2022-04-21 | 2022-04-19 | 4.370 | 28,000 | -10,000 | 0.03% | 122,360 |
| 2022-04-12 | 2022-04-08 | 4.180 | 38,000 | +10,000 | 0.04% | 158,840 |
| 2022-04-11 | 2022-04-07 | 4.410 | 28,000 | -10,000 | 0.03% | 123,480 |
| 2022-04-08 | 2022-04-06 | 4.840 | 38,000 | -4,000 | 0.04% | 183,920 |
| 2022-04-07 | 2022-04-04 | 4.350 | 42,000 | +4,000 | 0.04% | 182,700 |
| 2022-04-04 | 2022-03-31 | 3.990 | 38,000 | -6,000 | 0.04% | 151,620 |
| 2022-04-01 | 2022-03-30 | 4.100 | 44,000 | +4,000 | 0.04% | 180,400 |
| 2022-03-29 | 2022-03-25 | 4.110 | 40,000 | +6,000 | 0.04% | 164,400 |
| 2022-03-25 | 2022-03-23 | 5.140 | 34,000 | -20,000 | 0.03% | 174,760 |
| 2022-03-23 | 2022-03-21 | 3.530 | 54,000 | -4,000 | 0.05% | 190,620 |
| 2022-03-08 | 2022-03-04 | 4.100 | 58,000 | +10,000 | 0.06% | 237,800 |
| 2022-03-07 | 2022-03-03 | 4.420 | 48,000 | +6,000 | 0.05% | 212,160 |
| 2022-03-04 | 2022-03-02 | 3.960 | 42,000 | -84,000 | 0.04% | 166,320 |
| 2022-03-03 | 2022-03-01 | 3.870 | 126,000 | -4,000 | 0.13% | 487,620 |
| 2022-03-02 | 2022-02-28 | 3.710 | 130,000 | +4,000 | 0.13% | 482,300 |
| 2022-02-15 | 2022-02-11 | 3.540 | 126,000 | -10,000 | 0.13% | 446,040 |
| 2022-02-10 | 2022-02-08 | 3.700 | 136,000 | +10,000 | 0.14% | 503,200 |
| 2022-01-28 | 2022-01-26 | 4.020 | 126,000 | +10,000 | 0.13% | 506,520 |
| 2022-01-27 | 2022-01-25 | 3.560 | 116,000 | -10,000 | 0.12% | 412,960 |
| 2022-01-21 | 2022-01-19 | 3.960 | 126,000 | -10,000 | 0.13% | 498,960 |
| 2022-01-20 | 2022-01-18 | 4.100 | 136,000 | +20,000 | 0.14% | 557,600 |
| 2022-01-19 | 2022-01-17 | 4.280 | 116,000 | +10,000 | 0.12% | 496,480 |
| 2022-01-14 | 2022-01-12 | 4.280 | 106,000 | +10,000 | 0.11% | 453,680 |
| 2022-01-10 | 2022-01-06 | 4.670 | 96,000 | +2,000 | 0.10% | 448,320 |
| 2022-01-07 | 2022-01-05 | 4.850 | 94,000 | -8,000 | 0.09% | 455,900 |
| 2022-01-04 | 2021-12-31 | 3.890 | 102,000 | +6,000 | 0.10% | 396,780 |
| 2021-12-29 | 2021-12-24 | 4.240 | 96,000 | +86,000 | 0.10% | 407,040 |
| 2021-12-28 | 2021-12-22 | 4.900 | 10,000 | -10,000 | 0.01% | 49,000 |
| 2021-12-23 | 2021-12-21 | 4.950 | 20,000 | +8,000 | 0.02% | 99,000 |
| 2021-12-22 | 2021-12-20 | 5.910 | 12,000 | -4,000 | 0.01% | 70,920 |
| 2021-12-21 | 2021-12-17 | 6.220 | 16,000 | +8,000 | 0.02% | 99,520 |
| 2021-12-20 | 2021-12-16 | 5.700 | 8,000 | -6,000 | 0.01% | 45,600 |
| 2021-12-17 | 2021-12-15 | 5.150 | 14,000 | -24,000 | 0.01% | 72,100 |
| 2021-12-16 | 2021-12-14 | 4.980 | 38,000 | +30,000 | 0.04% | 189,240 |
| 2021-12-15 | 2021-12-13 | 4.080 | 8,000 | -10,000 | 0.01% | 32,640 |
| 2021-12-14 | 2021-12-10 | 4.140 | 18,000 | -4,000 | 0.02% | 74,520 |
| 2021-12-13 | 2021-12-09 | 4.660 | 22,000 | +16,000 | 0.02% | 102,520 |
| 2021-12-10 | 2021-12-08 | 4.460 | 6,000 | +2,000 | 0.01% | 26,760 |
| 2021-12-07 | 2021-12-03 | 3.400 | 4,000 | -10,000 | 0.00% | 13,600 |
| 2021-12-06 | 2021-12-02 | 3.130 | 14,000 | -6,000 | 0.01% | 43,820 |
| 2021-12-03 | 2021-12-01 | 2.930 | 20,000 | +6,000 | 0.02% | 58,600 |
| 2021-12-01 | 2021-11-29 | 2.480 | 14,000 | -2,000 | 0.01% | 34,720 |
| 2021-11-30 | 2021-11-26 | 2.480 | 16,000 | +2,000 | 0.02% | 39,680 |
| 2021-11-05 | 2021-11-03 | 2.110 | 14,000 | -6,000 | 0.01% | 29,540 |
| 2021-09-20 | 2021-09-16 | 2.540 | 20,000 | -6,000 | 0.02% | 50,800 |
| 2021-09-16 | 2021-09-14 | 2.410 | 26,000 | +6,000 | 0.03% | 62,660 |
| 2021-09-13 | 2021-09-09 | 2.410 | 20,000 | -10,000 | 0.02% | 48,200 |
| 2021-09-10 | 2021-09-08 | 2.430 | 30,000 | +4,000 | 0.03% | 72,900 |
| 2021-09-09 | 2021-09-07 | 2.470 | 26,000 | +6,000 | 0.03% | 64,220 |
| 2021-07-23 | 2021-07-21 | 2.250 | 20,000 | -20,000 | 0.02% | 45,000 |
| 2021-07-22 | 2021-07-20 | 2.320 | 40,000 | +10,000 | 0.04% | 92,800 |
| 2021-07-21 | 2021-07-19 | 2.360 | 30,000 | +10,000 | 0.03% | 70,800 |
| 2021-06-24 | 2021-06-22 | 2.080 | 20,000 | -10,000 | 0.02% | 41,600 |
| 2021-06-23 | 2021-06-21 | 2.080 | 30,000 | -6,000 | 0.03% | 62,400 |
| 2021-06-22 | 2021-06-18 | 2.080 | 36,000 | +6,000 | 0.04% | 74,880 |
| 2021-06-08 | 2021-06-04 | 2.310 | 30,000 | +10,000 | 0.03% | 69,300 |
| 2021-06-01 | 2021-05-28 | 2.080 | 20,000 | -18,000 | 0.02% | 41,600 |
| 2021-05-26 | 2021-05-24 | 2.210 | 38,000 | +18,000 | 0.04% | 83,980 |
| 2021-05-24 | 2021-05-20 | 2.070 | 20,000 | -20,000 | 0.02% | 41,400 |
| 2021-05-21 | 2021-05-18 | 2.390 | 40,000 | +20,000 | 0.04% | 95,600 |
| 2015-06-17 | 2015-06-15 | 6.240 | 20,000 | -4,000 | 0.02% | 124,800 |
| 2015-06-03 | 2015-06-01 | 5.900 | 24,000 | -10,000 | 0.02% | 141,600 |
| 2015-06-01 | 2015-05-28 | 5.720 | 34,000 | -10,000 | 0.03% | 194,480 |
| 2015-05-08 | 2015-05-06 | 5.080 | 44,000 | -12,000 | 0.04% | 223,520 |
| 2015-05-07 | 2015-05-05 | 5.060 | 56,000 | +12,000 | 0.06% | 283,360 |
| 2015-04-24 | 2015-04-22 | 5.790 | 44,000 | -4,000 | 0.04% | 254,760 |
| 2015-04-22 | 2015-04-20 | 5.460 | 48,000 | -4,000 | 0.05% | 262,080 |
| 2015-04-21 | 2015-04-17 | 5.890 | 52,000 | +2,000 | 0.05% | 306,280 |
| 2015-04-20 | 2015-04-16 | 6.080 | 50,000 | -2,000 | 0.05% | 304,000 |
| 2015-04-17 | 2015-04-15 | 5.990 | 52,000 | -6,000 | 0.05% | 311,480 |
| 2015-04-16 | 2015-04-14 | 5.880 | 58,000 | +4,000 | 0.06% | 341,040 |
| 2015-04-15 | 2015-04-13 | 5.990 | 54,000 | +12,000 | 0.05% | 323,460 |
| 2015-04-14 | 2015-04-10 | 5.200 | 42,000 | -40,000 | 0.04% | 218,400 |
| 2015-04-13 | 2015-04-09 | 5.130 | 82,000 | +22,000 | 0.08% | 420,660 |
| 2015-04-10 | 2015-04-08 | 4.810 | 60,000 | -78,000 | 0.06% | 288,600 |
| 2015-04-01 | 2015-03-30 | 4.080 | 138,000 | +24,000 | 0.14% | 563,040 |
| 2015-03-23 | 2015-03-19 | 4.020 | 114,000 | -16,000 | 0.11% | 458,280 |
| 2015-03-19 | 2015-03-17 | 3.700 | 130,000 | -16,000 | 0.13% | 481,000 |
| 2015-03-11 | 2015-03-09 | 3.420 | 146,000 | +16,000 | 0.15% | 499,320 |
| 2015-03-10 | 2015-03-06 | 3.300 | 130,000 | -8,000 | 0.13% | 429,000 |
| 2015-03-06 | 2015-03-04 | 3.250 | 138,000 | +6,000 | 0.14% | 448,500 |
| 2015-03-05 | 2015-03-03 | 3.280 | 132,000 | +2,000 | 0.13% | 432,960 |
| 2015-03-03 | 2015-02-27 | 3.390 | 130,000 | -4,000 | 0.13% | 440,700 |
| 2015-03-02 | 2015-02-26 | 3.310 | 134,000 | -4,000 | 0.13% | 443,540 |
| 2015-02-26 | 2015-02-24 | 2.990 | 138,000 | +2,000 | 0.14% | 412,620 |
| 2015-02-24 | 2015-02-18 | 3.000 | 136,000 | +6,000 | 0.14% | 408,000 |
| 2015-01-27 | 2015-01-23 | 3.170 | 130,000 | -16,000 | 0.13% | 412,100 |
| 2015-01-26 | 2015-01-22 | 3.070 | 146,000 | +6,000 | 0.15% | 448,220 |
| 2015-01-20 | 2015-01-16 | 3.050 | 140,000 | +10,000 | 0.14% | 427,000 |
| 2015-01-19 | 2015-01-15 | 3.150 | 130,000 | -10,000 | 0.13% | 409,500 |
| 2015-01-16 | 2015-01-14 | 2.980 | 140,000 | +2,000 | 0.14% | 417,200 |
| 2015-01-15 | 2015-01-13 | 3.080 | 138,000 | +6,000 | 0.14% | 425,040 |
| 2015-01-14 | 2015-01-12 | 3.070 | 132,000 | -8,000 | 0.13% | 405,240 |
| 2015-01-13 | 2015-01-09 | 3.080 | 140,000 | +6,000 | 0.14% | 431,200 |
| 2015-01-12 | 2015-01-08 | 3.230 | 134,000 | +16,000 | 0.13% | 432,820 |
| 2015-01-09 | 2015-01-07 | 3.210 | 118,000 | -18,000 | 0.12% | 378,780 |
| 2015-01-08 | 2015-01-06 | 3.080 | 136,000 | +2,000 | 0.14% | 418,880 |
| 2015-01-07 | 2015-01-05 | 3.130 | 134,000 | +20,000 | 0.13% | 419,420 |
| 2015-01-02 | 2014-12-29 | 3.000 | 114,000 | -4,000 | 0.11% | 342,000 |
| 2014-12-30 | 2014-12-24 | 2.910 | 118,000 | +4,000 | 0.12% | 343,380 |
| 2014-12-29 | 2014-12-22 | 2.920 | 114,000 | -6,000 | 0.11% | 332,880 |
| 2014-12-19 | 2014-12-17 | 3.090 | 120,000 | -4,000 | 0.12% | 370,800 |
| 2014-12-12 | 2014-12-10 | 3.260 | 124,000 | +4,000 | 0.12% | 404,240 |
| 2014-12-10 | 2014-12-08 | 3.380 | 120,000 | +6,000 | 0.12% | 405,600 |
| 2014-12-09 | 2014-12-05 | 3.590 | 114,000 | -10,000 | 0.11% | 409,260 |
| 2014-12-05 | 2014-12-03 | 3.470 | 124,000 | -10,000 | 0.12% | 430,280 |
| 2014-12-03 | 2014-12-01 | 3.640 | 134,000 | -4,000 | 0.13% | 487,760 |
| 2014-12-02 | 2014-11-28 | 3.760 | 138,000 | -14,000 | 0.14% | 518,880 |
| 2014-12-01 | 2014-11-27 | 3.850 | 152,000 | +8,000 | 0.15% | 585,200 |
| 2014-11-28 | 2014-11-26 | 3.970 | 144,000 | -4,000 | 0.14% | 571,680 |
| 2014-11-27 | 2014-11-25 | 3.870 | 148,000 | -32,000 | 0.15% | 572,760 |
| 2014-11-26 | 2014-11-24 | 3.880 | 180,000 | -2,000 | 0.18% | 698,400 |
| 2014-11-25 | 2014-11-21 | 3.900 | 182,000 | -2,000 | 0.18% | 709,800 |
| 2014-11-24 | 2014-11-20 | 3.900 | 184,000 | +28,000 | 0.18% | 717,600 |
| 2014-11-21 | 2014-11-19 | 3.930 | 156,000 | +22,000 | 0.16% | 613,080 |
| 2014-11-19 | 2014-11-17 | 4.400 | 134,000 | -26,000 | 0.13% | 589,600 |
| 2014-11-18 | 2014-11-14 | 4.830 | 160,000 | +18,000 | 0.16% | 772,800 |
| 2014-11-17 | 2014-11-13 | 5.080 | 142,000 | +24,000 | 0.14% | 721,360 |
| 2014-11-14 | 2014-11-12 | 4.970 | 118,000 | -8,000 | 0.12% | 586,460 |
| 2014-11-13 | 2014-11-11 | 4.840 | 126,000 | +22,000 | 0.13% | 609,840 |
| 2014-11-12 | 2014-11-10 | 4.990 | 104,000 | -4,000 | 0.10% | 518,960 |
| 2014-10-14 | 2014-10-10 | 4.970 | 108,000 | -14,000 | 0.11% | 536,760 |
| 2014-10-07 | 2014-10-03 | 4.800 | 122,000 | -2,000 | 0.12% | 585,600 |
| 2014-10-06 | 2014-09-30 | 4.800 | 124,000 | -4,000 | 0.12% | 595,200 |
| 2014-09-30 | 2014-09-26 | 5.010 | 128,000 | +22,000 | 0.13% | 641,280 |
| 2014-09-29 | 2014-09-25 | 4.780 | 106,000 | +6,000 | 0.11% | 506,680 |
| 2014-09-12 | 2014-09-10 | 4.430 | 100,000 | -12,000 | 0.10% | 443,000 |
| 2014-08-28 | 2014-08-26 | 3.980 | 112,000 | +6,000 | 0.11% | 445,760 |
| 2014-08-22 | 2014-08-20 | 4.270 | 106,000 | -2,000 | 0.11% | 452,620 |
| 2014-08-19 | 2014-08-15 | 4.210 | 108,000 | +6,000 | 0.11% | 454,680 |
| 2014-08-05 | 2014-08-01 | 4.090 | 102,000 | -4,000 | 0.10% | 417,180 |
| 2014-08-04 | 2014-07-31 | 4.230 | 106,000 | +4,000 | 0.11% | 448,380 |
| 2014-07-28 | 2014-07-24 | 4.300 | 102,000 | -6,000 | 0.10% | 438,600 |
| 2014-07-23 | 2014-07-21 | 4.080 | 108,000 | -12,000 | 0.11% | 440,640 |
| 2014-07-21 | 2014-07-17 | 4.170 | 120,000 | -100,000 | 0.12% | 500,400 |
| 2014-07-18 | 2014-07-16 | 4.160 | 220,000 | +32,000 | 0.22% | 915,200 |
| 2014-07-17 | 2014-07-15 | 4.300 | 188,000 | +14,000 | 0.19% | 808,400 |
| 2014-07-16 | 2014-07-14 | 4.250 | 174,000 | +56,000 | 0.17% | 739,500 |
| 2014-07-15 | 2014-07-11 | 3.880 | 118,000 | +12,000 | 0.12% | 457,840 |
| 2014-07-14 | 2014-07-10 | 3.880 | 106,000 | +4,000 | 0.11% | 411,280 |
| 2014-06-20 | 2014-06-18 | 3.330 | 102,000 | -50,000 | 0.10% | 339,660 |
| 2014-06-19 | 2014-06-17 | 3.360 | 152,000 | -50,000 | 0.15% | 510,720 |
| 2014-06-18 | 2014-06-16 | 3.600 | 202,000 | +100,000 | 0.20% | 727,200 |
| 2014-04-15 | 2014-04-11 | 2.850 | 102,000 | -44,000 | 0.10% | 290,700 |
| 2014-04-14 | 2014-04-10 | 2.930 | 146,000 | +26,000 | 0.15% | 427,780 |
| 2013-10-10 | 2013-10-08 | 3.300 | 120,000 | +10,000 | 0.12% | 396,000 |
| 2013-09-26 | 2013-09-24 | 4.020 | 110,000 | -12,000 | 0.11% | 442,200 |
| 2013-09-17 | 2013-09-13 | 3.720 | 122,000 | +12,000 | 0.12% | 453,840 |
| 2013-06-04 | 2013-05-31 | 3.780 | 110,000 | -20,000 | 0.11% | 415,800 |
| 2013-06-03 | 2013-05-30 | 3.770 | 130,000 | +20,000 | 0.13% | 490,100 |
| 2013-05-30 | 2013-05-28 | 3.580 | 110,000 | -38,000 | 0.11% | 393,800 |
| 2013-05-29 | 2013-05-27 | 3.160 | 148,000 | +10,000 | 0.15% | 467,680 |
| 2013-03-22 | 2013-03-20 | 2.600 | 138,000 | -6,000 | 0.14% | 358,800 |
| 2013-03-20 | 2013-03-18 | 2.510 | 144,000 | -34,000 | 0.14% | 361,440 |
| 2013-03-19 | 2013-03-15 | 2.550 | 178,000 | -10,000 | 0.18% | 453,900 |
| 2013-03-18 | 2013-03-14 | 2.650 | 188,000 | -30,000 | 0.19% | 498,200 |
| 2013-03-15 | 2013-03-13 | 2.370 | 218,000 | -10,000 | 0.22% | 516,660 |
| 2013-03-14 | 2013-03-12 | 2.370 | 228,000 | -10,000 | 0.23% | 540,360 |
| 2013-03-11 | 2013-03-07 | 2.540 | 238,000 | +6,000 | 0.24% | 604,520 |
| 2013-03-08 | 2013-03-06 | 2.600 | 232,000 | +44,000 | 0.23% | 603,200 |
| 2013-03-07 | 2013-03-05 | 2.650 | 188,000 | -20,000 | 0.19% | 498,200 |
| 2013-01-29 | 2013-01-25 | 2.730 | 208,000 | -24,000 | 0.21% | 567,840 |
| 2013-01-28 | 2013-01-24 | 2.820 | 232,000 | -16,000 | 0.23% | 654,240 |
| 2013-01-25 | 2013-01-23 | 2.880 | 248,000 | +70,000 | 0.25% | 714,240 |
| 2013-01-24 | 2013-01-22 | 3.050 | 178,000 | -20,000 | 0.18% | 542,900 |
| 2013-01-15 | 2013-01-11 | 2.930 | 198,000 | -4,000 | 0.20% | 580,140 |
| 2013-01-11 | 2013-01-09 | 3.050 | 202,000 | -70,000 | 0.20% | 616,100 |
| 2013-01-10 | 2013-01-08 | 2.850 | 272,000 | -20,000 | 0.27% | 775,200 |
| 2012-12-27 | 2012-12-20 | 2.530 | 292,000 | +40,000 | 0.29% | 738,760 |
| 2012-12-18 | 2012-12-14 | 2.710 | 252,000 | -4,000 | 0.25% | 682,920 |
| 2012-12-12 | 2012-12-10 | 2.790 | 256,000 | +6,000 | 0.26% | 714,240 |
| 2012-12-10 | 2012-12-06 | 2.670 | 250,000 | +20,000 | 0.25% | 667,500 |
| 2012-12-03 | 2012-11-29 | 2.740 | 230,000 | +24,000 | 0.23% | 630,200 |
| 2012-11-30 | 2012-11-28 | 2.740 | 206,000 | +40,000 | 0.21% | 564,440 |
| 2012-11-16 | 2012-11-14 | 2.750 | 166,000 | -72,000 | 0.17% | 456,500 |
| 2012-11-15 | 2012-11-13 | 2.650 | 238,000 | -20,000 | 0.24% | 630,700 |
| 2012-11-14 | 2012-11-12 | 2.650 | 258,000 | -14,000 | 0.26% | 683,700 |
| 2012-11-13 | 2012-11-09 | 2.630 | 272,000 | +30,000 | 0.27% | 715,360 |
| 2012-11-05 | 2012-11-01 | 2.110 | 242,000 | +32,000 | 0.24% | 510,620 |
| 2012-08-28 | 2012-08-24 | 2.090 | 210,000 | -110,000 | 0.21% | 438,900 |
| 2012-08-24 | 2012-08-22 | 2.210 | 320,000 | +130,000 | 0.32% | 707,200 |
| 2012-08-21 | 2012-08-17 | 1.650 | 190,000 | -18,000 | 0.19% | 313,500 |
| 2012-08-17 | 2012-08-15 | 1.590 | 208,000 | +18,000 | 0.21% | 330,720 |
| 2012-08-03 | 2012-08-01 | 1.510 | 190,000 | +4,000 | 0.19% | 286,900 |
| 2012-08-01 | 2012-07-30 | 1.660 | 186,000 | -6,000 | 0.19% | 308,760 |
| 2012-07-31 | 2012-07-27 | 1.650 | 192,000 | -8,000 | 0.19% | 316,800 |
| 2012-07-30 | 2012-07-26 | 1.760 | 200,000 | +2,000 | 0.20% | 352,000 |
| 2012-07-27 | 2012-07-25 | 1.840 | 198,000 | +12,000 | 0.20% | 364,320 |
| 2012-07-26 | 2012-07-24 | 1.940 | 186,000 | -8,000 | 0.19% | 360,840 |
| 2012-07-23 | 2012-07-19 | 2.060 | 194,000 | -4,000 | 0.19% | 399,640 |
| 2012-07-20 | 2012-07-18 | 1.850 | 198,000 | -4,000 | 0.20% | 366,300 |
| 2012-07-19 | 2012-07-17 | 1.930 | 202,000 | -8,000 | 0.20% | 389,860 |
| 2012-07-18 | 2012-07-16 | 1.920 | 210,000 | +4,000 | 0.21% | 403,200 |
| 2012-07-16 | 2012-07-12 | 2.170 | 206,000 | +12,000 | 0.21% | 447,020 |
| 2012-07-13 | 2012-07-11 | 2.520 | 194,000 | +2,000 | 0.19% | 488,880 |
| 2012-07-10 | 2012-07-06 | 2.020 | 192,000 | +6,000 | 0.19% | 387,840 |
| 2012-04-12 | 2012-04-10 | 1.590 | 186,000 | +50,000 | 0.19% | 295,740 |
| 2011-04-27 | 2011-04-21 | 3.350 | 136,000 | -16,000 | 0.14% | 455,600 |
| 2011-04-21 | 2011-04-19 | 3.600 | 152,000 | +16,000 | 0.15% | 547,200 |
| 2011-04-14 | 2011-04-12 | 3.310 | 136,000 | -10,000 | 0.14% | 450,160 |
| 2011-04-13 | 2011-04-11 | 3.300 | 146,000 | -80,000 | 0.15% | 481,800 |
| 2011-03-18 | 2011-03-16 | 3.620 | 226,000 | -42,000 | 0.23% | 818,120 |
| 2011-03-15 | 2011-03-11 | 3.160 | 268,000 | -4,000 | 0.27% | 846,880 |
| 2011-03-14 | 2011-03-10 | 3.100 | 272,000 | -20,000 | 0.27% | 843,200 |
| 2011-02-18 | 2011-02-16 | 3.090 | 292,000 | -30,000 | 0.29% | 902,280 |
| 2011-02-15 | 2011-02-11 | 2.890 | 322,000 | +42,000 | 0.32% | 930,580 |
| 2011-01-20 | 2011-01-18 | 3.000 | 280,000 | -14,000 | 0.28% | 840,000 |
| 2011-01-10 | 2011-01-06 | 2.990 | 294,000 | -30,000 | 0.29% | 879,060 |
| 2011-01-07 | 2011-01-05 | 2.940 | 324,000 | -20,000 | 0.32% | 952,560 |
| 2010-10-18 | 2010-10-14 | 2.750 | 344,000 | +30,000 | 0.34% | 946,000 |
| 2010-10-15 | 2010-10-13 | 2.800 | 314,000 | +20,000 | 0.31% | 879,200 |
| 2010-09-09 | 2010-09-07 | 3.040 | 294,000 | -4,000 | 0.29% | 893,760 |
| 2010-09-08 | 2010-09-06 | 2.920 | 298,000 | -10,000 | 0.30% | 870,160 |
| 2010-09-07 | 2010-09-03 | 2.790 | 308,000 | +40,000 | 0.31% | 859,320 |
| 2010-06-08 | 2010-06-04 | 2.680 | 268,000 | -70,000 | 0.27% | 718,240 |
| 2010-06-07 | 2010-06-03 | 2.720 | 338,000 | +70,000 | 0.34% | 919,360 |
| 2010-04-09 | 2010-04-07 | 3.150 | 268,000 | +30,000 | 0.27% | 844,200 |
| 2010-01-22 | 2010-01-20 | 3.040 | 238,000 | -10,000 | 0.24% | 723,520 |
| 2010-01-21 | 2010-01-19 | 3.110 | 248,000 | +20,000 | 0.25% | 771,280 |
| 2009-11-30 | 2009-11-26 | 2.940 | 228,000 | -4,000 | 0.23% | 670,320 |
| 2009-11-20 | 2009-11-18 | 2.500 | 232,000 | -30,000 | 0.23% | 580,000 |
| 2009-11-17 | 2009-11-13 | 2.230 | 262,000 | +30,000 | 0.26% | 584,260 |
| 2009-08-21 | 2009-08-19 | 1.820 | 232,000 | -216,000 | 0.23% | 422,240 |
| 2009-08-04 | 2009-07-31 | 2.250 | 448,000 | -10,000 | 0.45% | 1,008,000 |
| 2009-06-12 | 2009-06-10 | 1.520 | 458,000 | -16,000 | 0.46% | 696,160 |
| 2009-06-11 | 2009-06-09 | 1.520 | 474,000 | +16,000 | 0.47% | 720,480 |
| 2009-06-10 | 2009-06-08 | 1.540 | 458,000 | -8,000 | 0.46% | 705,320 |
| 2009-05-29 | 2009-05-26 | 1.620 | 466,000 | -6,000 | 0.47% | 754,920 |
| 2008-09-11 | 2008-09-09 | 1.070 | 472,000 | -30,000 | 0.47% | 505,040 |
| 2008-07-07 | 2008-07-03 | 1.190 | 502,000 | +8,000 | 0.50% | 597,380 |
| 2008-07-03 | 2008-06-30 | 1.210 | 494,000 | +100,000 | 0.49% | 597,740 |
| 2008-06-27 | 2008-06-25 | 1.320 | 394,000 | -40,000 | 0.39% | 520,080 |
| 2008-06-26 | 2008-06-24 | 1.300 | 434,000 | -60,000 | 0.43% | 564,200 |
| 2008-06-25 | 2008-06-23 | 1.320 | 494,000 | +60,000 | 0.49% | 652,080 |
| 2008-06-24 | 2008-06-20 | 1.320 | 434,000 | -50,000 | 0.43% | 572,880 |
| 2008-06-23 | 2008-06-19 | 1.390 | 484,000 | +50,000 | 0.48% | 672,760 |
| 2008-06-20 | 2008-06-18 | 1.440 | 434,000 | -38,000 | 0.43% | 624,960 |
| 2008-06-19 | 2008-06-17 | 1.440 | 472,000 | +62,000 | 0.47% | 679,680 |
| 2008-06-16 | 2008-06-12 | 1.570 | 410,000 | +24,000 | 0.41% | 643,700 |
| 2008-06-13 | 2008-06-11 | 1.570 | 386,000 | +10,000 | 0.39% | 606,020 |
| 2008-06-10 | 2008-06-05 | 1.720 | 376,000 | +48,000 | 0.38% | 646,720 |
| 2008-06-06 | 2008-06-04 | 1.740 | 328,000 | +22,000 | 0.33% | 570,720 |
| 2008-06-05 | 2008-06-03 | 1.780 | 306,000 | +58,000 | 0.31% | 544,680 |
| 2008-06-03 | 2008-05-30 | 1.800 | 248,000 | +20,000 | 0.25% | 446,400 |
| 2008-05-30 | 2008-05-28 | 1.780 | 228,000 | +16,000 | 0.23% | 405,840 |
| 2008-04-28 | 2008-04-24 | 1.960 | 212,000 | -12,000 | 0.21% | 415,520 |
| 2008-04-18 | 2008-04-16 | 1.880 | 224,000 | +2,000 | 0.22% | 421,120 |
| 2008-04-15 | 2008-04-11 | 2.250 | 222,000 | +6,000 | 0.22% | 499,500 |
| 2008-04-02 | 2008-03-31 | 2.360 | 216,000 | +10,000 | 0.22% | 509,760 |
| 2008-04-01 | 2008-03-28 | 2.370 | 206,000 | +20,000 | 0.21% | 488,220 |
| 2008-02-20 | 2008-02-18 | 2.600 | 186,000 | -8,000 | 0.19% | 483,600 |
| 2008-02-19 | 2008-02-15 | 2.620 | 194,000 | +8,000 | 0.19% | 508,280 |
| 2008-01-21 | 2008-01-17 | 2.920 | 186,000 | -8,000 | 0.19% | 543,120 |
| 2008-01-04 | 2008-01-02 | 3.300 | 194,000 | -12,000 | 0.19% | 640,200 |
| 2008-01-03 | 2007-12-31 | 2.690 | 206,000 | +6,000 | 0.21% | 554,140 |
| 2007-12-14 | 2007-12-12 | 2.800 | 200,000 | +22,000 | 0.20% | 560,000 |
| 2007-11-08 | 2007-11-06 | 3.130 | 178,000 | -20,000 | 0.18% | 557,140 |
| 2007-10-31 | 2007-10-29 | 3.550 | 198,000 | +10,000 | 0.20% | 702,900 |
| 2007-10-30 | 2007-10-26 | 3.600 | 188,000 | +16,000 | 0.19% | 676,800 |
| 2007-10-23 | 2007-10-18 | 4.120 | 172,000 | -24,000 | 0.17% | 708,640 |
| 2007-10-18 | 2007-10-16 | 3.490 | 196,000 | -14,000 | 0.20% | 684,040 |
| 2007-10-10 | 2007-10-08 | 3.670 | 210,000 | +10,000 | 0.21% | 770,700 |
| 2007-10-09 | 2007-10-05 | 3.850 | 200,000 | -20,000 | 0.20% | 770,000 |
| 2007-10-08 | 2007-10-04 | 3.650 | 220,000 | +40,000 | 0.22% | 803,000 |
| 2007-10-05 | 2007-10-03 | 3.770 | 180,000 | +12,000 | 0.18% | 678,600 |
| 2007-10-02 | 2007-09-27 | 4.260 | 168,000 | -22,000 | 0.17% | 715,680 |
| 2007-09-28 | 2007-09-25 | 3.960 | 190,000 | -18,000 | 0.19% | 752,400 |
| 2007-09-27 | 2007-09-24 | 4.000 | 208,000 | -10,000 | 0.21% | 832,000 |
| 2007-09-25 | 2007-09-21 | 3.620 | 218,000 | +30,000 | 0.22% | 789,160 |
| 2007-09-24 | 2007-09-20 | 3.850 | 188,000 | -6,000 | 0.19% | 723,800 |
| 2007-09-21 | 2007-09-19 | 2.910 | 194,000 | +16,000 | 0.19% | 564,540 |
| 2007-09-13 | 2007-09-11 | 2.880 | 178,000 | +6,000 | 0.18% | 512,640 |
| 2007-09-07 | 2007-09-05 | 3.000 | 172,000 | -2,000 | 0.17% | 516,000 |
| 2007-09-03 | 2007-08-30 | 3.100 | 174,000 | +12,000 | 0.17% | 539,400 |
| 2007-08-30 | 2007-08-28 | 3.230 | 162,000 | -20,000 | 0.16% | 523,260 |
| 2007-08-28 | 2007-08-24 | 3.230 | 182,000 | +20,000 | 0.18% | 587,860 |
| 2007-08-27 | 2007-08-23 | 2.900 | 162,000 | -8,000 | 0.16% | 469,800 |
| 2007-08-24 | 2007-08-22 | 3.050 | 170,000 | -10,000 | 0.17% | 518,500 |
| 2007-08-22 | 2007-08-20 | 2.400 | 180,000 | +20,000 | 0.18% | 432,000 |
| 2007-08-21 | 2007-08-17 | 2.250 | 160,000 | -20,000 | 0.16% | 360,000 |
| 2007-08-17 | 2007-08-15 | 2.350 | 180,000 | +10,000 | 0.18% | 423,000 |
| 2007-07-30 | 2007-07-26 | 3.000 | 170,000 | -32,000 | 0.17% | 510,000 |
| 2007-06-26 | 2007-06-22 | 3.440 | 202,000 | 0.20% | 694,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy