History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 10,000 | +0 | 0.01% | 48,600 |
| 2025-10-13 | 2025-10-09 | 4.950 | 10,000 | +0 | 0.01% | 49,500 |
| 2025-10-10 | 2025-10-08 | 4.900 | 10,000 | +0 | 0.01% | 49,000 |
| 2025-10-09 | 2025-10-06 | 4.950 | 10,000 | +0 | 0.01% | 49,500 |
| 2025-10-08 | 2025-10-03 | 4.990 | 10,000 | +0 | 0.01% | 49,900 |
| 2025-10-06 | 2025-10-02 | 4.890 | 10,000 | +0 | 0.01% | 48,900 |
| 2025-10-03 | 2025-09-30 | 4.980 | 10,000 | +0 | 0.01% | 49,800 |
| 2025-10-02 | 2025-09-29 | 5.010 | 10,000 | +0 | 0.01% | 50,100 |
| 2025-09-30 | 2025-09-26 | 4.860 | 10,000 | +0 | 0.01% | 48,600 |
| 2025-09-29 | 2025-09-25 | 5.050 | 10,000 | +0 | 0.01% | 50,500 |
| 2025-09-26 | 2025-09-24 | 5.110 | 10,000 | +0 | 0.01% | 51,100 |
| 2025-09-25 | 2025-09-23 | 5.270 | 10,000 | +0 | 0.01% | 52,700 |
| 2025-09-24 | 2025-09-22 | 5.200 | 10,000 | +0 | 0.01% | 52,000 |
| 2025-09-23 | 2025-09-19 | 5.040 | 10,000 | +0 | 0.01% | 50,400 |
| 2025-09-22 | 2025-09-18 | 5.210 | 10,000 | +0 | 0.01% | 52,100 |
| 2025-09-19 | 2025-09-17 | 4.830 | 10,000 | +0 | 0.01% | 48,300 |
| 2025-09-18 | 2025-09-16 | 4.790 | 10,000 | +0 | 0.01% | 47,900 |
| 2025-09-17 | 2025-09-15 | 4.720 | 10,000 | +0 | 0.01% | 47,200 |
| 2025-09-16 | 2025-09-12 | 4.700 | 10,000 | +0 | 0.01% | 47,000 |
| 2025-09-15 | 2025-09-11 | 4.760 | 10,000 | +0 | 0.01% | 47,600 |
| 2025-09-12 | 2025-09-10 | 4.660 | 10,000 | +0 | 0.01% | 46,600 |
| 2025-09-11 | 2025-09-09 | 4.740 | 10,000 | +0 | 0.01% | 47,400 |
| 2025-09-10 | 2025-09-08 | 4.770 | 10,000 | +0 | 0.01% | 47,700 |
| 2025-09-09 | 2025-09-05 | 4.720 | 10,000 | +0 | 0.01% | 47,200 |
| 2025-09-08 | 2025-09-04 | 4.590 | 10,000 | +0 | 0.01% | 45,900 |
| 2025-09-05 | 2025-09-03 | 4.650 | 10,000 | +0 | 0.01% | 46,500 |
| 2025-09-04 | 2025-09-02 | 4.810 | 10,000 | +0 | 0.01% | 48,100 |
| 2025-09-03 | 2025-09-01 | 4.890 | 10,000 | +0 | 0.01% | 48,900 |
| 2025-09-02 | 2025-08-29 | 4.890 | 10,000 | +0 | 0.01% | 48,900 |
| 2025-09-01 | 2025-08-28 | 4.870 | 10,000 | +0 | 0.01% | 48,700 |
| 2025-08-29 | 2025-08-27 | 4.950 | 10,000 | +0 | 0.01% | 49,500 |
| 2025-08-28 | 2025-08-26 | 5.250 | 10,000 | +0 | 0.01% | 52,500 |
| 2025-08-27 | 2025-08-25 | 5.280 | 10,000 | +0 | 0.01% | 52,800 |
| 2025-08-26 | 2025-08-22 | 5.250 | 10,000 | +0 | 0.01% | 52,500 |
| 2025-08-25 | 2025-08-21 | 5.240 | 10,000 | +0 | 0.01% | 52,400 |
| 2025-08-22 | 2025-08-20 | 5.240 | 10,000 | +0 | 0.01% | 52,400 |
| 2025-08-21 | 2025-08-19 | 5.470 | 10,000 | +0 | 0.01% | 54,700 |
| 2025-08-20 | 2025-08-18 | 5.590 | 10,000 | +0 | 0.01% | 55,900 |
| 2025-08-19 | 2025-08-15 | 5.830 | 10,000 | +0 | 0.01% | 58,300 |
| 2025-08-18 | 2025-08-14 | 5.300 | 10,000 | +0 | 0.01% | 53,000 |
| 2025-08-15 | 2025-08-13 | 5.290 | 10,000 | +0 | 0.01% | 52,900 |
| 2025-08-14 | 2025-08-12 | 5.200 | 10,000 | +0 | 0.01% | 52,000 |
| 2025-08-13 | 2025-08-11 | 5.380 | 10,000 | +0 | 0.01% | 53,800 |
| 2025-08-12 | 2025-08-08 | 5.280 | 10,000 | +0 | 0.01% | 52,800 |
| 2025-08-11 | 2025-08-07 | 5.560 | 10,000 | +0 | 0.01% | 55,600 |
| 2025-08-08 | 2025-08-06 | 5.570 | 10,000 | +0 | 0.01% | 55,700 |
| 2025-08-07 | 2025-08-05 | 5.480 | 10,000 | +0 | 0.01% | 54,800 |
| 2025-08-06 | 2025-08-04 | 5.520 | 10,000 | +0 | 0.01% | 55,200 |
| 2025-08-05 | 2025-08-01 | 5.320 | 10,000 | +0 | 0.01% | 53,200 |
| 2025-08-04 | 2025-07-31 | 5.250 | 10,000 | +0 | 0.01% | 52,500 |
| 2025-08-01 | 2025-07-30 | 5.220 | 10,000 | +0 | 0.01% | 52,200 |
| 2025-07-31 | 2025-07-29 | 5.250 | 10,000 | +0 | 0.01% | 52,500 |
| 2025-07-30 | 2025-07-28 | 5.280 | 10,000 | +0 | 0.01% | 52,800 |
| 2025-07-29 | 2025-07-25 | 5.440 | 10,000 | +0 | 0.01% | 54,400 |
| 2025-07-28 | 2025-07-24 | 5.570 | 10,000 | +0 | 0.01% | 55,700 |
| 2025-07-25 | 2025-07-23 | 5.530 | 10,000 | +0 | 0.01% | 55,300 |
| 2025-07-24 | 2025-07-22 | 5.630 | 10,000 | +0 | 0.01% | 56,300 |
| 2025-07-23 | 2025-07-21 | 5.550 | 10,000 | +0 | 0.01% | 55,500 |
| 2025-07-22 | 2025-07-18 | 5.270 | 10,000 | +0 | 0.01% | 52,700 |
| 2025-07-21 | 2025-07-17 | 5.290 | 10,000 | +0 | 0.01% | 52,900 |
| 2025-07-18 | 2025-07-16 | 5.170 | 10,000 | +0 | 0.01% | 51,700 |
| 2025-07-17 | 2025-07-15 | 5.060 | 10,000 | +0 | 0.01% | 50,600 |
| 2025-07-16 | 2025-07-14 | 5.520 | 10,000 | +0 | 0.01% | 55,200 |
| 2025-07-15 | 2025-07-11 | 5.250 | 10,000 | +0 | 0.01% | 52,500 |
| 2025-07-14 | 2025-07-10 | 5.140 | 10,000 | +0 | 0.01% | 51,400 |
| 2025-07-11 | 2025-07-09 | 4.730 | 10,000 | +0 | 0.01% | 47,300 |
| 2025-07-10 | 2025-07-08 | 4.670 | 10,000 | +0 | 0.01% | 46,700 |
| 2025-07-09 | 2025-07-07 | 4.620 | 10,000 | +0 | 0.01% | 46,200 |
| 2025-07-08 | 2025-07-04 | 4.660 | 10,000 | +0 | 0.01% | 46,600 |
| 2025-07-07 | 2025-07-03 | 4.840 | 10,000 | +0 | 0.01% | 48,400 |
| 2025-07-04 | 2025-07-02 | 4.740 | 10,000 | +0 | 0.01% | 47,400 |
| 2025-07-03 | 2025-06-30 | 4.500 | 10,000 | +0 | 0.01% | 45,000 |
| 2025-07-02 | 2025-06-27 | 4.430 | 10,000 | +0 | 0.01% | 44,300 |
| 2025-06-30 | 2025-06-26 | 4.440 | 10,000 | +0 | 0.01% | 44,400 |
| 2025-06-27 | 2025-06-25 | 4.510 | 10,000 | +0 | 0.01% | 45,100 |
| 2025-06-26 | 2025-06-24 | 4.490 | 10,000 | +0 | 0.01% | 44,900 |
| 2025-06-25 | 2025-06-23 | 4.230 | 10,000 | +0 | 0.01% | 42,300 |
| 2025-06-24 | 2025-06-20 | 4.220 | 10,000 | +0 | 0.01% | 42,200 |
| 2025-06-23 | 2025-06-19 | 4.360 | 10,000 | +0 | 0.01% | 43,600 |
| 2025-06-20 | 2025-06-18 | 4.550 | 10,000 | +0 | 0.01% | 45,500 |
| 2025-06-19 | 2025-06-17 | 4.690 | 10,000 | +0 | 0.01% | 46,900 |
| 2025-06-18 | 2025-06-16 | 4.420 | 10,000 | +0 | 0.01% | 44,200 |
| 2025-06-17 | 2025-06-13 | 4.320 | 10,000 | +0 | 0.01% | 43,200 |
| 2025-06-16 | 2025-06-12 | 4.290 | 10,000 | +0 | 0.01% | 42,900 |
| 2025-06-13 | 2025-06-11 | 4.340 | 10,000 | +0 | 0.01% | 43,400 |
| 2025-06-12 | 2025-06-10 | 4.220 | 10,000 | +0 | 0.01% | 42,200 |
| 2025-06-11 | 2025-06-09 | 4.320 | 10,000 | +0 | 0.01% | 43,200 |
| 2025-06-10 | 2025-06-06 | 4.290 | 10,000 | +0 | 0.01% | 42,900 |
| 2025-06-09 | 2025-06-05 | 4.340 | 10,000 | +0 | 0.01% | 43,400 |
| 2025-06-06 | 2025-06-04 | 4.310 | 10,000 | +0 | 0.01% | 43,100 |
| 2025-06-05 | 2025-06-03 | 4.210 | 10,000 | +0 | 0.01% | 42,100 |
| 2025-06-04 | 2025-06-02 | 4.160 | 10,000 | +0 | 0.01% | 41,600 |
| 2025-06-03 | 2025-05-30 | 4.250 | 10,000 | +0 | 0.01% | 42,500 |
| 2025-06-02 | 2025-05-29 | 4.420 | 10,000 | +0 | 0.01% | 44,200 |
| 2025-05-30 | 2025-05-28 | 4.360 | 10,000 | +0 | 0.01% | 43,600 |
| 2025-05-29 | 2025-05-27 | 4.460 | 10,000 | +0 | 0.01% | 44,600 |
| 2025-05-28 | 2025-05-26 | 4.510 | 10,000 | +0 | 0.01% | 45,100 |
| 2025-05-27 | 2025-05-23 | 4.460 | 10,000 | +0 | 0.01% | 44,600 |
| 2025-05-26 | 2025-05-22 | 4.410 | 10,000 | +0 | 0.01% | 44,100 |
| 2025-05-23 | 2025-05-21 | 4.480 | 10,000 | +0 | 0.01% | 44,800 |
| 2025-05-22 | 2025-05-20 | 4.650 | 10,000 | +0 | 0.01% | 46,500 |
| 2025-05-21 | 2025-05-19 | 4.340 | 10,000 | +0 | 0.01% | 43,400 |
| 2025-05-20 | 2025-05-16 | 4.340 | 10,000 | +0 | 0.01% | 43,400 |
| 2025-05-19 | 2025-05-15 | 4.290 | 10,000 | +0 | 0.01% | 42,900 |
| 2025-05-16 | 2025-05-14 | 4.400 | 10,000 | +0 | 0.01% | 44,000 |
| 2025-05-15 | 2025-05-13 | 4.410 | 10,000 | +0 | 0.01% | 44,100 |
| 2025-05-14 | 2025-05-12 | 4.520 | 10,000 | +0 | 0.01% | 45,200 |
| 2025-05-13 | 2025-05-09 | 4.290 | 10,000 | +0 | 0.01% | 42,900 |
| 2025-05-12 | 2025-05-08 | 4.460 | 10,000 | +0 | 0.01% | 44,600 |
| 2025-05-09 | 2025-05-07 | 4.470 | 10,000 | +0 | 0.01% | 44,700 |
| 2025-05-08 | 2025-05-06 | 4.410 | 10,000 | +0 | 0.01% | 44,100 |
| 2025-05-07 | 2025-05-02 | 4.110 | 10,000 | +0 | 0.01% | 41,100 |
| 2025-05-06 | 2025-04-30 | 4.150 | 10,000 | +0 | 0.01% | 41,500 |
| 2025-05-02 | 2025-04-29 | 4.200 | 10,000 | +0 | 0.01% | 42,000 |
| 2025-04-30 | 2025-04-28 | 4.110 | 10,000 | +0 | 0.01% | 41,100 |
| 2025-04-29 | 2025-04-25 | 4.310 | 10,000 | +0 | 0.01% | 43,100 |
| 2025-04-28 | 2025-04-24 | 4.520 | 10,000 | +0 | 0.01% | 45,200 |
| 2025-04-25 | 2025-04-23 | 4.730 | 10,000 | +0 | 0.01% | 47,300 |
| 2025-04-24 | 2025-04-22 | 4.110 | 10,000 | +0 | 0.01% | 41,100 |
| 2025-04-23 | 2025-04-17 | 3.900 | 10,000 | +0 | 0.01% | 39,000 |
| 2025-04-22 | 2025-04-16 | 3.900 | 10,000 | +0 | 0.01% | 39,000 |
| 2025-04-17 | 2025-04-15 | 4.030 | 10,000 | +0 | 0.01% | 40,300 |
| 2025-04-16 | 2025-04-14 | 4.170 | 10,000 | +0 | 0.01% | 41,700 |
| 2025-04-15 | 2025-04-11 | 4.110 | 10,000 | +0 | 0.01% | 41,100 |
| 2025-04-14 | 2025-04-10 | 4.110 | 10,000 | +0 | 0.01% | 41,100 |
| 2025-04-11 | 2025-04-09 | 3.820 | 10,000 | +0 | 0.01% | 38,200 |
| 2025-04-10 | 2025-04-08 | 3.540 | 10,000 | +0 | 0.01% | 35,400 |
| 2025-04-09 | 2025-04-07 | 3.340 | 10,000 | +0 | 0.01% | 33,400 |
| 2025-04-08 | 2025-04-03 | 4.480 | 10,000 | +0 | 0.01% | 44,800 |
| 2025-04-07 | 2025-04-02 | 4.620 | 10,000 | +0 | 0.01% | 46,200 |
| 2025-04-03 | 2025-04-01 | 4.620 | 10,000 | +0 | 0.01% | 46,200 |
| 2025-04-02 | 2025-03-31 | 4.500 | 10,000 | +0 | 0.01% | 45,000 |
| 2025-04-01 | 2025-03-28 | 4.700 | 10,000 | +0 | 0.01% | 47,000 |
| 2025-03-31 | 2025-03-27 | 4.970 | 10,000 | +0 | 0.01% | 49,700 |
| 2025-03-28 | 2025-03-26 | 5.220 | 10,000 | +0 | 0.01% | 52,200 |
| 2025-03-27 | 2025-03-25 | 5.080 | 10,000 | +0 | 0.01% | 50,800 |
| 2025-03-26 | 2025-03-24 | 4.930 | 10,000 | +0 | 0.01% | 49,300 |
| 2025-03-25 | 2025-03-21 | 5.010 | 10,000 | +0 | 0.01% | 50,100 |
| 2025-03-24 | 2025-03-20 | 5.400 | 10,000 | +0 | 0.01% | 54,000 |
| 2025-03-21 | 2025-03-19 | 5.610 | 10,000 | +0 | 0.01% | 56,100 |
| 2025-03-20 | 2025-03-18 | 5.450 | 10,000 | +0 | 0.01% | 54,500 |
| 2025-03-19 | 2025-03-17 | 5.320 | 10,000 | +0 | 0.01% | 53,200 |
| 2025-03-18 | 2025-03-14 | 4.820 | 10,000 | +0 | 0.01% | 48,200 |
| 2025-03-17 | 2025-03-13 | 4.630 | 10,000 | +0 | 0.01% | 46,300 |
| 2025-03-14 | 2025-03-12 | 4.700 | 10,000 | +0 | 0.01% | 47,000 |
| 2025-03-13 | 2025-03-11 | 4.260 | 10,000 | +0 | 0.01% | 42,600 |
| 2025-03-12 | 2025-03-10 | 5.040 | 10,000 | +0 | 0.01% | 50,400 |
| 2025-03-11 | 2025-03-07 | 4.770 | 10,000 | -10,000 | 0.01% | 47,700 |
| 2024-10-09 | 2024-10-07 | 3.490 | 20,000 | +20,000 | 0.02% | 69,800 |
| 2022-11-22 | 2022-11-18 | 3.580 | 0 | -6,000 | ||
| 2022-11-21 | 2022-11-17 | 3.750 | 6,000 | +6,000 | 0.01% | 22,500 |
| 2022-07-05 | 2022-06-30 | 3.970 | 0 | -4,000 | ||
| 2022-06-30 | 2022-06-28 | 4.490 | 4,000 | +4,000 | 0.00% | 17,960 |
| 2022-06-20 | 2022-06-16 | 3.550 | 0 | -8,000 | ||
| 2022-06-16 | 2022-06-14 | 3.700 | 8,000 | +8,000 | 0.01% | 29,600 |
| 2022-03-25 | 2022-03-23 | 5.140 | 0 | -6,000 | ||
| 2022-03-09 | 2022-03-07 | 4.120 | 6,000 | +6,000 | 0.01% | 24,720 |
| 2021-12-09 | 2021-12-07 | 3.300 | 0 | -2,000 | ||
| 2021-12-08 | 2021-12-06 | 3.190 | 2,000 | +2,000 | 0.00% | 6,380 |
| 2021-12-06 | 2021-12-02 | 3.130 | 0 | -4,000 | ||
| 2021-12-03 | 2021-12-01 | 2.930 | 4,000 | +4,000 | 0.00% | 11,720 |
| 2021-05-25 | 2021-05-21 | 2.170 | 0 | -4,000 | ||
| 2021-05-24 | 2021-05-20 | 2.070 | 4,000 | +2,000 | 0.00% | 8,280 |
| 2021-05-21 | 2021-05-18 | 2.390 | 2,000 | +2,000 | 0.00% | 4,780 |
| 2021-05-14 | 2021-05-12 | 2.280 | 0 | -2,000 | ||
| 2021-05-07 | 2021-05-05 | 2.140 | 2,000 | +2,000 | 0.00% | 4,280 |
| 2021-04-29 | 2021-04-27 | 2.200 | 0 | -16,000 | ||
| 2021-04-28 | 2021-04-26 | 2.350 | 16,000 | +2,000 | 0.02% | 37,600 |
| 2021-04-27 | 2021-04-23 | 2.540 | 14,000 | +8,000 | 0.01% | 35,560 |
| 2021-04-26 | 2021-04-22 | 2.370 | 6,000 | +2,000 | 0.01% | 14,220 |
| 2021-04-23 | 2021-04-21 | 2.450 | 4,000 | +2,000 | 0.00% | 9,800 |
| 2021-04-22 | 2021-04-20 | 2.490 | 2,000 | -32,000 | 0.00% | 4,980 |
| 2021-04-21 | 2021-04-19 | 2.680 | 34,000 | +12,000 | 0.03% | 91,120 |
| 2021-04-20 | 2021-04-16 | 1.980 | 22,000 | -2,000 | 0.02% | 43,560 |
| 2021-04-16 | 2021-04-14 | 2.040 | 24,000 | +10,000 | 0.02% | 48,960 |
| 2021-04-15 | 2021-04-13 | 2.000 | 14,000 | +4,000 | 0.01% | 28,000 |
| 2021-04-14 | 2021-04-12 | 2.070 | 10,000 | +2,000 | 0.01% | 20,700 |
| 2021-04-13 | 2021-04-09 | 2.070 | 8,000 | -2,000 | 0.01% | 16,560 |
| 2021-04-12 | 2021-04-08 | 2.040 | 10,000 | -8,000 | 0.01% | 20,400 |
| 2021-04-09 | 2021-04-07 | 1.900 | 18,000 | +2,000 | 0.02% | 34,200 |
| 2021-04-07 | 2021-03-31 | 1.970 | 16,000 | -2,000 | 0.02% | 31,520 |
| 2021-03-31 | 2021-03-29 | 1.940 | 18,000 | +6,000 | 0.02% | 34,920 |
| 2021-03-30 | 2021-03-26 | 1.980 | 12,000 | +8,000 | 0.01% | 23,760 |
| 2021-03-29 | 2021-03-25 | 1.930 | 4,000 | -18,000 | 0.00% | 7,720 |
| 2021-03-25 | 2021-03-23 | 1.880 | 22,000 | -12,000 | 0.02% | 41,360 |
| 2021-03-24 | 2021-03-22 | 1.920 | 34,000 | +12,000 | 0.03% | 65,280 |
| 2021-03-23 | 2021-03-19 | 1.850 | 22,000 | -22,000 | 0.02% | 40,700 |
| 2021-03-22 | 2021-03-18 | 1.890 | 44,000 | +6,000 | 0.04% | 83,160 |
| 2021-03-19 | 2021-03-17 | 1.800 | 38,000 | +6,000 | 0.04% | 68,400 |
| 2021-03-18 | 2021-03-16 | 1.770 | 32,000 | +6,000 | 0.03% | 56,640 |
| 2021-03-17 | 2021-03-15 | 1.760 | 26,000 | -6,000 | 0.03% | 45,760 |
| 2021-03-16 | 2021-03-12 | 1.730 | 32,000 | +10,000 | 0.03% | 55,360 |
| 2021-03-12 | 2021-03-10 | 1.770 | 22,000 | +8,000 | 0.02% | 38,940 |
| 2021-03-11 | 2021-03-09 | 1.720 | 14,000 | +6,000 | 0.01% | 24,080 |
| 2021-03-10 | 2021-03-08 | 1.670 | 8,000 | +2,000 | 0.01% | 13,360 |
| 2021-03-09 | 2021-03-05 | 1.750 | 6,000 | -2,000 | 0.01% | 10,500 |
| 2021-03-05 | 2021-03-03 | 1.770 | 8,000 | +2,000 | 0.01% | 14,160 |
| 2021-03-04 | 2021-03-02 | 1.730 | 6,000 | +2,000 | 0.01% | 10,380 |
| 2021-03-01 | 2021-02-25 | 1.790 | 4,000 | +4,000 | 0.00% | 7,160 |
| 2016-02-18 | 2016-02-16 | 3.180 | 0 | -18,000 | ||
| 2016-02-12 | 2016-02-05 | 3.210 | 18,000 | +18,000 | 0.02% | 57,780 |
| 2015-12-16 | 2015-12-14 | 4.020 | 0 | -20,000 | ||
| 2015-06-16 | 2015-06-12 | 6.050 | 20,000 | +20,000 | 0.02% | 121,000 |
| 2015-04-10 | 2015-04-08 | 4.810 | 0 | -10,000 | ||
| 2015-04-09 | 2015-04-02 | 4.430 | 10,000 | +10,000 | 0.01% | 44,300 |
| 2014-08-06 | 2014-08-04 | 4.180 | 0 | -38,000 | ||
| 2014-08-05 | 2014-08-01 | 4.090 | 38,000 | -2,000 | 0.04% | 155,420 |
| 2014-08-04 | 2014-07-31 | 4.230 | 40,000 | +10,000 | 0.04% | 169,200 |
| 2014-07-23 | 2014-07-21 | 4.080 | 30,000 | -10,000 | 0.03% | 122,400 |
| 2014-07-22 | 2014-07-18 | 4.060 | 40,000 | +6,000 | 0.04% | 162,400 |
| 2014-07-21 | 2014-07-17 | 4.170 | 34,000 | -4,000 | 0.03% | 141,780 |
| 2014-07-18 | 2014-07-16 | 4.160 | 38,000 | +18,000 | 0.04% | 158,080 |
| 2014-07-17 | 2014-07-15 | 4.300 | 20,000 | -6,000 | 0.02% | 86,000 |
| 2014-07-16 | 2014-07-14 | 4.250 | 26,000 | -4,000 | 0.03% | 110,500 |
| 2014-07-14 | 2014-07-10 | 3.880 | 30,000 | +10,000 | 0.03% | 116,400 |
| 2014-07-04 | 2014-07-02 | 3.550 | 20,000 | +20,000 | 0.02% | 71,000 |
| 2013-11-27 | 2013-11-25 | 3.050 | 0 | -10,000 | ||
| 2013-11-20 | 2013-11-18 | 3.190 | 10,000 | +10,000 | 0.01% | 31,900 |
| 2013-08-12 | 2013-08-08 | 3.580 | 0 | -200,000 | ||
| 2013-07-29 | 2013-07-25 | 3.930 | 200,000 | -10,000 | 0.20% | 786,000 |
| 2013-07-26 | 2013-07-24 | 3.900 | 210,000 | +10,000 | 0.21% | 819,000 |
| 2013-06-27 | 2013-06-25 | 3.150 | 200,000 | -30,000 | 0.20% | 630,000 |
| 2013-06-26 | 2013-06-24 | 3.200 | 230,000 | +210,000 | 0.23% | 736,000 |
| 2013-06-24 | 2013-06-20 | 3.420 | 20,000 | +20,000 | 0.02% | 68,400 |
| 2013-06-03 | 2013-05-30 | 3.770 | 0 | -10,000 | ||
| 2013-05-31 | 2013-05-29 | 3.500 | 10,000 | +6,000 | 0.01% | 35,000 |
| 2013-05-30 | 2013-05-28 | 3.580 | 4,000 | -20,000 | 0.00% | 14,320 |
| 2013-05-29 | 2013-05-27 | 3.160 | 24,000 | +2,000 | 0.02% | 75,840 |
| 2013-05-28 | 2013-05-24 | 3.100 | 22,000 | +22,000 | 0.02% | 68,200 |
| 2013-05-27 | 2013-05-23 | 2.910 | 0 | -20,000 | ||
| 2013-05-23 | 2013-05-21 | 2.690 | 20,000 | +20,000 | 0.02% | 53,800 |
| 2013-01-07 | 2013-01-03 | 2.710 | 0 | -20,000 | ||
| 2013-01-04 | 2013-01-02 | 2.610 | 20,000 | -20,000 | 0.02% | 52,200 |
| 2013-01-02 | 2012-12-27 | 2.600 | 40,000 | -10,000 | 0.04% | 104,000 |
| 2012-12-27 | 2012-12-20 | 2.530 | 50,000 | -10,000 | 0.05% | 126,500 |
| 2012-12-21 | 2012-12-19 | 2.580 | 60,000 | +20,000 | 0.06% | 154,800 |
| 2012-12-13 | 2012-12-11 | 2.720 | 40,000 | -10,000 | 0.04% | 108,800 |
| 2012-12-11 | 2012-12-07 | 2.680 | 50,000 | +10,000 | 0.05% | 134,000 |
| 2012-12-10 | 2012-12-06 | 2.670 | 40,000 | +10,000 | 0.04% | 106,800 |
| 2012-12-06 | 2012-12-04 | 2.770 | 30,000 | -10,000 | 0.03% | 83,100 |
| 2012-12-03 | 2012-11-29 | 2.740 | 40,000 | +20,000 | 0.04% | 109,600 |
| 2012-11-29 | 2012-11-27 | 2.740 | 20,000 | -20,000 | 0.02% | 54,800 |
| 2012-11-28 | 2012-11-26 | 2.620 | 40,000 | +20,000 | 0.04% | 104,800 |
| 2012-11-27 | 2012-11-23 | 2.580 | 20,000 | -10,000 | 0.02% | 51,600 |
| 2012-11-26 | 2012-11-22 | 2.610 | 30,000 | -30,000 | 0.03% | 78,300 |
| 2012-11-23 | 2012-11-21 | 2.590 | 60,000 | +10,000 | 0.06% | 155,400 |
| 2012-11-22 | 2012-11-20 | 2.520 | 50,000 | +20,000 | 0.05% | 126,000 |
| 2012-11-21 | 2012-11-19 | 2.660 | 30,000 | +20,000 | 0.03% | 79,800 |
| 2012-11-20 | 2012-11-16 | 2.800 | 10,000 | +10,000 | 0.01% | 28,000 |
| 2012-11-19 | 2012-11-15 | 2.800 | 0 | -30,000 | ||
| 2012-11-16 | 2012-11-14 | 2.750 | 30,000 | +30,000 | 0.03% | 82,500 |
| 2012-11-15 | 2012-11-13 | 2.650 | 0 | -60,000 | ||
| 2012-11-14 | 2012-11-12 | 2.650 | 60,000 | +4,000 | 0.06% | 159,000 |
| 2012-11-13 | 2012-11-09 | 2.630 | 56,000 | +30,000 | 0.06% | 147,280 |
| 2012-11-12 | 2012-11-08 | 2.510 | 26,000 | -30,000 | 0.03% | 65,260 |
| 2012-11-09 | 2012-11-07 | 2.580 | 56,000 | +6,000 | 0.06% | 144,480 |
| 2012-11-07 | 2012-11-05 | 2.330 | 50,000 | -20,000 | 0.05% | 116,500 |
| 2012-11-06 | 2012-11-02 | 2.180 | 70,000 | -10,000 | 0.07% | 152,600 |
| 2012-11-05 | 2012-11-01 | 2.110 | 80,000 | -20,000 | 0.08% | 168,800 |
| 2012-11-02 | 2012-10-31 | 2.050 | 100,000 | -16,000 | 0.10% | 205,000 |
| 2012-11-01 | 2012-10-30 | 2.030 | 116,000 | -14,000 | 0.12% | 235,480 |
| 2012-10-31 | 2012-10-29 | 2.060 | 130,000 | +20,000 | 0.13% | 267,800 |
| 2012-10-30 | 2012-10-26 | 2.100 | 110,000 | +50,000 | 0.11% | 231,000 |
| 2012-10-29 | 2012-10-25 | 2.200 | 60,000 | -30,000 | 0.06% | 132,000 |
| 2012-10-26 | 2012-10-24 | 2.190 | 90,000 | +10,000 | 0.09% | 197,100 |
| 2012-10-25 | 2012-10-22 | 2.060 | 80,000 | +20,000 | 0.08% | 164,800 |
| 2012-10-22 | 2012-10-18 | 2.070 | 60,000 | +10,000 | 0.06% | 124,200 |
| 2012-10-18 | 2012-10-16 | 2.050 | 50,000 | +30,000 | 0.05% | 102,500 |
| 2012-10-16 | 2012-10-12 | 2.020 | 20,000 | -10,000 | 0.02% | 40,400 |
| 2012-09-25 | 2012-09-21 | 1.920 | 30,000 | +30,000 | 0.03% | 57,600 |
| 2012-07-11 | 2012-07-09 | 2.270 | 0 | -10,000 | ||
| 2012-07-10 | 2012-07-06 | 2.020 | 10,000 | +10,000 | 0.01% | 20,200 |
| 2010-11-26 | 2010-11-24 | 2.750 | 0 | -12,000 | ||
| 2010-11-09 | 2010-11-05 | 2.720 | 12,000 | +12,000 | 0.01% | 32,640 |
| 2009-07-31 | 2009-07-29 | 1.950 | 0 | -6,000 | ||
| 2009-06-02 | 2009-05-29 | 1.720 | 6,000 | +6,000 | 0.01% | 10,320 |
| 2009-04-06 | 2009-04-02 | 0.840 | 0 | -80,000 | ||
| 2009-01-07 | 2009-01-05 | 0.730 | 80,000 | -100,000 | 0.08% | 58,400 |
| 2008-12-15 | 2008-12-11 | 0.720 | 180,000 | +100,000 | 0.18% | 129,600 |
| 2008-12-12 | 2008-12-10 | 0.750 | 80,000 | -60,000 | 0.08% | 60,000 |
| 2008-11-20 | 2008-11-18 | 0.630 | 140,000 | +60,000 | 0.14% | 88,200 |
| 2008-11-19 | 2008-11-17 | 0.740 | 80,000 | -50,000 | 0.08% | 59,200 |
| 2008-11-14 | 2008-11-12 | 0.640 | 130,000 | +50,000 | 0.13% | 83,200 |
| 2008-10-31 | 2008-10-29 | 0.480 | 80,000 | -20,000 | 0.08% | 38,400 |
| 2008-10-28 | 2008-10-24 | 0.430 | 100,000 | +10,000 | 0.10% | 43,000 |
| 2008-10-22 | 2008-10-20 | 0.570 | 90,000 | +10,000 | 0.09% | 51,300 |
| 2008-08-20 | 2008-08-18 | 1.030 | 80,000 | -8,000 | 0.08% | 82,400 |
| 2008-08-19 | 2008-08-15 | 1.090 | 88,000 | -2,000 | 0.09% | 95,920 |
| 2008-08-15 | 2008-08-13 | 1.060 | 90,000 | +10,000 | 0.09% | 95,400 |
| 2008-08-08 | 2008-08-05 | 1.160 | 80,000 | -10,000 | 0.08% | 92,800 |
| 2008-08-05 | 2008-08-01 | 1.170 | 90,000 | -10,000 | 0.09% | 105,300 |
| 2008-07-29 | 2008-07-25 | 1.210 | 100,000 | -10,000 | 0.10% | 121,000 |
| 2008-07-25 | 2008-07-23 | 1.220 | 110,000 | +10,000 | 0.11% | 134,200 |
| 2008-07-03 | 2008-06-30 | 1.210 | 100,000 | +8,000 | 0.10% | 121,000 |
| 2008-06-25 | 2008-06-23 | 1.320 | 92,000 | +2,000 | 0.09% | 121,440 |
| 2008-06-19 | 2008-06-17 | 1.440 | 90,000 | +10,000 | 0.09% | 129,600 |
| 2008-05-28 | 2008-05-26 | 1.750 | 80,000 | +20,000 | 0.08% | 140,000 |
| 2008-04-22 | 2008-04-18 | 1.800 | 60,000 | +10,000 | 0.06% | 108,000 |
| 2007-11-21 | 2007-11-19 | 3.260 | 50,000 | -40,000 | 0.05% | 163,000 |
| 2007-11-06 | 2007-11-02 | 3.370 | 90,000 | +20,000 | 0.09% | 303,300 |
| 2007-11-05 | 2007-11-01 | 3.440 | 70,000 | +20,000 | 0.07% | 240,800 |
| 2007-11-01 | 2007-10-30 | 3.550 | 50,000 | -50,000 | 0.05% | 177,500 |
| 2007-10-29 | 2007-10-25 | 3.640 | 100,000 | +50,000 | 0.10% | 364,000 |
| 2007-10-23 | 2007-10-18 | 4.120 | 50,000 | -10,000 | 0.05% | 206,000 |
| 2007-10-22 | 2007-10-17 | 3.900 | 60,000 | -56,000 | 0.06% | 234,000 |
| 2007-10-16 | 2007-10-12 | 3.600 | 116,000 | +56,000 | 0.12% | 417,600 |
| 2007-10-12 | 2007-10-10 | 3.700 | 60,000 | -50,000 | 0.06% | 222,000 |
| 2007-10-05 | 2007-10-03 | 3.770 | 110,000 | +50,000 | 0.11% | 414,700 |
| 2007-10-03 | 2007-09-28 | 4.170 | 60,000 | +10,000 | 0.06% | 250,200 |
| 2007-09-25 | 2007-09-21 | 3.620 | 50,000 | -20,000 | 0.05% | 181,000 |
| 2007-09-14 | 2007-09-12 | 2.860 | 70,000 | -12,000 | 0.07% | 200,200 |
| 2007-09-03 | 2007-08-30 | 3.100 | 82,000 | -30,000 | 0.08% | 254,200 |
| 2007-08-30 | 2007-08-28 | 3.230 | 112,000 | -4,000 | 0.11% | 361,760 |
| 2007-08-29 | 2007-08-27 | 3.600 | 116,000 | +54,000 | 0.12% | 417,600 |
| 2007-08-24 | 2007-08-22 | 3.050 | 62,000 | -12,000 | 0.06% | 189,100 |
| 2007-08-23 | 2007-08-21 | 2.700 | 74,000 | +24,000 | 0.07% | 199,800 |
| 2007-08-22 | 2007-08-20 | 2.400 | 50,000 | +10,000 | 0.05% | 120,000 |
| 2007-07-13 | 2007-07-11 | 2.910 | 40,000 | -30,000 | 0.04% | 116,400 |
| 2007-06-27 | 2007-06-25 | 3.320 | 70,000 | +30,000 | 0.07% | 232,400 |
| 2007-06-26 | 2007-06-22 | 3.440 | 40,000 | 0.04% | 137,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy