History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 22,000 | +0 | 0.02% | 106,920 |
| 2025-10-13 | 2025-10-09 | 4.950 | 22,000 | +0 | 0.02% | 108,900 |
| 2025-10-10 | 2025-10-08 | 4.900 | 22,000 | +0 | 0.02% | 107,800 |
| 2025-10-09 | 2025-10-06 | 4.950 | 22,000 | +0 | 0.02% | 108,900 |
| 2025-10-08 | 2025-10-03 | 4.990 | 22,000 | +0 | 0.02% | 109,780 |
| 2025-10-06 | 2025-10-02 | 4.890 | 22,000 | +0 | 0.02% | 107,580 |
| 2025-10-03 | 2025-09-30 | 4.980 | 22,000 | +0 | 0.02% | 109,560 |
| 2025-10-02 | 2025-09-29 | 5.010 | 22,000 | +0 | 0.02% | 110,220 |
| 2025-09-30 | 2025-09-26 | 4.860 | 22,000 | +0 | 0.02% | 106,920 |
| 2025-09-29 | 2025-09-25 | 5.050 | 22,000 | +0 | 0.02% | 111,100 |
| 2025-09-26 | 2025-09-24 | 5.110 | 22,000 | +0 | 0.02% | 112,420 |
| 2025-09-25 | 2025-09-23 | 5.270 | 22,000 | +0 | 0.02% | 115,940 |
| 2025-09-24 | 2025-09-22 | 5.200 | 22,000 | +0 | 0.02% | 114,400 |
| 2025-09-23 | 2025-09-19 | 5.040 | 22,000 | +0 | 0.02% | 110,880 |
| 2025-09-22 | 2025-09-18 | 5.210 | 22,000 | +0 | 0.02% | 114,620 |
| 2025-09-19 | 2025-09-17 | 4.830 | 22,000 | +0 | 0.02% | 106,260 |
| 2025-09-18 | 2025-09-16 | 4.790 | 22,000 | +0 | 0.02% | 105,380 |
| 2025-09-17 | 2025-09-15 | 4.720 | 22,000 | +0 | 0.02% | 103,840 |
| 2025-09-16 | 2025-09-12 | 4.700 | 22,000 | +0 | 0.02% | 103,400 |
| 2025-09-15 | 2025-09-11 | 4.760 | 22,000 | +0 | 0.02% | 104,720 |
| 2025-09-12 | 2025-09-10 | 4.660 | 22,000 | +0 | 0.02% | 102,520 |
| 2025-09-11 | 2025-09-09 | 4.740 | 22,000 | +0 | 0.02% | 104,280 |
| 2025-09-10 | 2025-09-08 | 4.770 | 22,000 | +0 | 0.02% | 104,940 |
| 2025-09-09 | 2025-09-05 | 4.720 | 22,000 | +0 | 0.02% | 103,840 |
| 2025-09-08 | 2025-09-04 | 4.590 | 22,000 | +0 | 0.02% | 100,980 |
| 2025-09-05 | 2025-09-03 | 4.650 | 22,000 | +0 | 0.02% | 102,300 |
| 2025-09-04 | 2025-09-02 | 4.810 | 22,000 | +0 | 0.02% | 105,820 |
| 2025-09-03 | 2025-09-01 | 4.890 | 22,000 | +0 | 0.02% | 107,580 |
| 2025-09-02 | 2025-08-29 | 4.890 | 22,000 | +0 | 0.02% | 107,580 |
| 2025-09-01 | 2025-08-28 | 4.870 | 22,000 | +0 | 0.02% | 107,140 |
| 2025-08-29 | 2025-08-27 | 4.950 | 22,000 | +0 | 0.02% | 108,900 |
| 2025-08-28 | 2025-08-26 | 5.250 | 22,000 | +0 | 0.02% | 115,500 |
| 2025-08-27 | 2025-08-25 | 5.280 | 22,000 | +0 | 0.02% | 116,160 |
| 2025-08-26 | 2025-08-22 | 5.250 | 22,000 | +0 | 0.02% | 115,500 |
| 2025-08-25 | 2025-08-21 | 5.240 | 22,000 | +0 | 0.02% | 115,280 |
| 2025-08-22 | 2025-08-20 | 5.240 | 22,000 | +0 | 0.02% | 115,280 |
| 2025-08-21 | 2025-08-19 | 5.470 | 22,000 | +0 | 0.02% | 120,340 |
| 2025-08-20 | 2025-08-18 | 5.590 | 22,000 | +0 | 0.02% | 122,980 |
| 2025-08-19 | 2025-08-15 | 5.830 | 22,000 | +0 | 0.02% | 128,260 |
| 2025-08-18 | 2025-08-14 | 5.300 | 22,000 | +0 | 0.02% | 116,600 |
| 2025-08-15 | 2025-08-13 | 5.290 | 22,000 | +0 | 0.02% | 116,380 |
| 2025-08-14 | 2025-08-12 | 5.200 | 22,000 | +0 | 0.02% | 114,400 |
| 2025-08-13 | 2025-08-11 | 5.380 | 22,000 | +0 | 0.02% | 118,360 |
| 2025-08-12 | 2025-08-08 | 5.280 | 22,000 | +0 | 0.02% | 116,160 |
| 2025-08-11 | 2025-08-07 | 5.560 | 22,000 | +0 | 0.02% | 122,320 |
| 2025-08-08 | 2025-08-06 | 5.570 | 22,000 | +0 | 0.02% | 122,540 |
| 2025-08-07 | 2025-08-05 | 5.480 | 22,000 | +0 | 0.02% | 120,560 |
| 2025-08-06 | 2025-08-04 | 5.520 | 22,000 | +0 | 0.02% | 121,440 |
| 2025-08-05 | 2025-08-01 | 5.320 | 22,000 | +0 | 0.02% | 117,040 |
| 2025-08-04 | 2025-07-31 | 5.250 | 22,000 | +0 | 0.02% | 115,500 |
| 2025-08-01 | 2025-07-30 | 5.220 | 22,000 | +0 | 0.02% | 114,840 |
| 2025-07-31 | 2025-07-29 | 5.250 | 22,000 | -56,000 | 0.02% | 115,500 |
| 2025-07-28 | 2025-07-24 | 5.570 | 78,000 | +10,000 | 0.08% | 434,460 |
| 2025-07-24 | 2025-07-22 | 5.630 | 68,000 | -26,000 | 0.07% | 382,840 |
| 2025-07-23 | 2025-07-21 | 5.550 | 94,000 | +16,000 | 0.09% | 521,700 |
| 2025-07-22 | 2025-07-18 | 5.270 | 78,000 | -16,000 | 0.08% | 411,060 |
| 2025-07-21 | 2025-07-17 | 5.290 | 94,000 | -4,000 | 0.09% | 497,260 |
| 2025-07-18 | 2025-07-16 | 5.170 | 98,000 | +20,000 | 0.10% | 506,660 |
| 2025-07-17 | 2025-07-15 | 5.060 | 78,000 | +10,000 | 0.08% | 394,680 |
| 2025-07-04 | 2025-07-02 | 4.740 | 68,000 | -10,000 | 0.07% | 322,320 |
| 2025-06-30 | 2025-06-26 | 4.440 | 78,000 | -10,000 | 0.08% | 346,320 |
| 2025-06-04 | 2025-06-02 | 4.160 | 88,000 | -4,000 | 0.09% | 366,080 |
| 2025-06-03 | 2025-05-30 | 4.250 | 92,000 | +10,000 | 0.09% | 391,000 |
| 2025-05-30 | 2025-05-28 | 4.360 | 82,000 | -54,000 | 0.08% | 357,520 |
| 2025-05-29 | 2025-05-27 | 4.460 | 136,000 | +4,000 | 0.14% | 606,560 |
| 2025-05-27 | 2025-05-23 | 4.460 | 132,000 | -14,000 | 0.13% | 588,720 |
| 2025-05-26 | 2025-05-22 | 4.410 | 146,000 | -2,000 | 0.15% | 643,860 |
| 2025-05-23 | 2025-05-21 | 4.480 | 148,000 | +6,000 | 0.15% | 663,040 |
| 2025-05-15 | 2025-05-13 | 4.410 | 142,000 | +10,000 | 0.14% | 626,220 |
| 2025-05-14 | 2025-05-12 | 4.520 | 132,000 | -20,000 | 0.13% | 596,640 |
| 2025-05-13 | 2025-05-09 | 4.290 | 152,000 | +6,000 | 0.15% | 652,080 |
| 2025-05-09 | 2025-05-07 | 4.470 | 146,000 | -16,000 | 0.15% | 652,620 |
| 2025-05-02 | 2025-04-29 | 4.200 | 162,000 | +10,000 | 0.16% | 680,400 |
| 2025-04-28 | 2025-04-24 | 4.520 | 152,000 | +40,000 | 0.15% | 687,040 |
| 2025-04-25 | 2025-04-23 | 4.730 | 112,000 | +20,000 | 0.11% | 529,760 |
| 2025-04-17 | 2025-04-15 | 4.030 | 92,000 | -6,000 | 0.09% | 370,760 |
| 2025-04-15 | 2025-04-11 | 4.110 | 98,000 | +2,000 | 0.10% | 402,780 |
| 2025-04-14 | 2025-04-10 | 4.110 | 96,000 | +34,000 | 0.10% | 394,560 |
| 2025-04-11 | 2025-04-09 | 3.820 | 62,000 | -30,000 | 0.06% | 236,840 |
| 2025-04-10 | 2025-04-08 | 3.540 | 92,000 | -8,000 | 0.09% | 325,680 |
| 2025-04-03 | 2025-04-01 | 4.620 | 100,000 | +2,000 | 0.10% | 462,000 |
| 2025-04-02 | 2025-03-31 | 4.500 | 98,000 | +6,000 | 0.10% | 441,000 |
| 2025-04-01 | 2025-03-28 | 4.700 | 92,000 | -8,000 | 0.09% | 432,400 |
| 2025-03-25 | 2025-03-21 | 5.010 | 100,000 | +10,000 | 0.10% | 501,000 |
| 2025-03-18 | 2025-03-14 | 4.820 | 90,000 | +2,000 | 0.09% | 433,800 |
| 2025-03-17 | 2025-03-13 | 4.630 | 88,000 | -18,000 | 0.09% | 407,440 |
| 2025-03-14 | 2025-03-12 | 4.700 | 106,000 | +24,000 | 0.11% | 498,200 |
| 2025-03-13 | 2025-03-11 | 4.260 | 82,000 | +20,000 | 0.08% | 349,320 |
| 2025-03-11 | 2025-03-07 | 4.770 | 62,000 | -10,000 | 0.06% | 295,740 |
| 2025-02-28 | 2025-02-26 | 3.930 | 72,000 | +50,000 | 0.07% | 282,960 |
| 2025-02-21 | 2025-02-19 | 3.230 | 22,000 | -104,000 | 0.02% | 71,060 |
| 2025-02-20 | 2025-02-18 | 3.010 | 126,000 | -20,000 | 0.13% | 379,260 |
| 2025-02-14 | 2025-02-12 | 3.070 | 146,000 | -4,000 | 0.15% | 448,220 |
| 2025-01-13 | 2025-01-09 | 2.970 | 150,000 | +22,000 | 0.15% | 445,500 |
| 2025-01-09 | 2025-01-07 | 3.190 | 128,000 | -30,000 | 0.13% | 408,320 |
| 2025-01-06 | 2025-01-02 | 2.940 | 158,000 | +44,000 | 0.16% | 464,520 |
| 2025-01-03 | 2024-12-31 | 3.040 | 114,000 | -42,000 | 0.11% | 346,560 |
| 2024-12-12 | 2024-12-10 | 3.110 | 156,000 | -10,000 | 0.16% | 485,160 |
| 2024-12-11 | 2024-12-09 | 3.250 | 166,000 | +10,000 | 0.17% | 539,500 |
| 2024-12-09 | 2024-12-05 | 3.130 | 156,000 | -20,000 | 0.16% | 488,280 |
| 2024-12-06 | 2024-12-04 | 3.140 | 176,000 | +16,000 | 0.18% | 552,640 |
| 2024-12-03 | 2024-11-29 | 3.010 | 160,000 | +8,000 | 0.16% | 481,600 |
| 2024-11-28 | 2024-11-26 | 2.870 | 152,000 | -16,000 | 0.15% | 436,240 |
| 2024-11-27 | 2024-11-25 | 3.100 | 168,000 | +76,000 | 0.17% | 520,800 |
| 2024-11-26 | 2024-11-22 | 3.040 | 92,000 | -50,000 | 0.09% | 279,680 |
| 2024-11-25 | 2024-11-21 | 3.400 | 142,000 | -10,000 | 0.14% | 482,800 |
| 2024-11-13 | 2024-11-11 | 3.080 | 152,000 | -2,000 | 0.15% | 468,160 |
| 2024-10-18 | 2024-10-16 | 2.330 | 154,000 | +36,000 | 0.15% | 358,820 |
| 2024-10-15 | 2024-10-10 | 2.450 | 118,000 | +20,000 | 0.12% | 289,100 |
| 2024-03-18 | 2024-03-14 | 2.570 | 98,000 | -6,000 | 0.10% | 251,860 |
| 2024-03-05 | 2024-03-01 | 2.720 | 104,000 | +6,000 | 0.10% | 282,880 |
| 2023-10-24 | 2023-10-19 | 2.530 | 98,000 | -6,000 | 0.10% | 247,940 |
| 2023-09-21 | 2023-09-19 | 2.840 | 104,000 | -78,000 | 0.10% | 295,360 |
| 2023-08-14 | 2023-08-10 | 3.350 | 182,000 | +6,000 | 0.18% | 609,700 |
| 2023-07-12 | 2023-07-10 | 2.750 | 176,000 | -14,000 | 0.18% | 484,000 |
| 2023-07-11 | 2023-07-07 | 2.760 | 190,000 | +12,000 | 0.19% | 524,400 |
| 2023-07-10 | 2023-07-06 | 2.880 | 178,000 | +2,000 | 0.18% | 512,640 |
| 2023-07-05 | 2023-07-03 | 2.720 | 176,000 | -6,000 | 0.18% | 478,720 |
| 2023-07-03 | 2023-06-29 | 2.730 | 182,000 | -6,000 | 0.18% | 496,860 |
| 2023-06-30 | 2023-06-28 | 2.910 | 188,000 | +12,000 | 0.19% | 547,080 |
| 2022-11-10 | 2022-11-08 | 2.670 | 176,000 | -10,000 | 0.18% | 469,920 |
| 2022-11-09 | 2022-11-07 | 2.680 | 186,000 | +10,000 | 0.19% | 498,480 |
| 2022-09-07 | 2022-09-05 | 3.660 | 176,000 | -10,000 | 0.18% | 644,160 |
| 2022-09-01 | 2022-08-30 | 3.810 | 186,000 | -50,000 | 0.19% | 708,660 |
| 2022-08-31 | 2022-08-29 | 3.920 | 236,000 | -20,000 | 0.24% | 925,120 |
| 2022-08-17 | 2022-08-15 | 3.960 | 256,000 | -30,000 | 0.26% | 1,013,760 |
| 2022-08-16 | 2022-08-12 | 3.830 | 286,000 | -20,000 | 0.29% | 1,095,380 |
| 2022-08-15 | 2022-08-11 | 3.840 | 306,000 | -40,000 | 0.31% | 1,175,040 |
| 2022-08-12 | 2022-08-10 | 3.740 | 346,000 | +110,000 | 0.35% | 1,294,040 |
| 2022-08-03 | 2022-08-01 | 3.920 | 236,000 | -10,000 | 0.24% | 925,120 |
| 2022-07-29 | 2022-07-27 | 3.920 | 246,000 | +10,000 | 0.25% | 964,320 |
| 2022-07-27 | 2022-07-25 | 4.030 | 236,000 | +50,000 | 0.24% | 951,080 |
| 2022-07-26 | 2022-07-22 | 4.000 | 186,000 | +10,000 | 0.19% | 744,000 |
| 2022-07-25 | 2022-07-21 | 3.990 | 176,000 | -10,000 | 0.18% | 702,240 |
| 2022-07-22 | 2022-07-20 | 3.990 | 186,000 | +10,000 | 0.19% | 742,140 |
| 2022-07-20 | 2022-07-18 | 4.030 | 176,000 | +10,000 | 0.18% | 709,280 |
| 2022-07-13 | 2022-07-11 | 4.090 | 166,000 | -10,000 | 0.17% | 678,940 |
| 2022-07-12 | 2022-07-08 | 3.990 | 176,000 | -8,000 | 0.18% | 702,240 |
| 2022-07-11 | 2022-07-07 | 3.940 | 184,000 | +16,000 | 0.18% | 724,960 |
| 2022-07-08 | 2022-07-06 | 3.840 | 168,000 | -6,000 | 0.17% | 645,120 |
| 2022-06-30 | 2022-06-28 | 4.490 | 174,000 | -14,000 | 0.17% | 781,260 |
| 2022-06-29 | 2022-06-27 | 3.760 | 188,000 | -14,000 | 0.19% | 706,880 |
| 2022-06-27 | 2022-06-23 | 3.560 | 202,000 | -6,000 | 0.20% | 719,120 |
| 2022-06-21 | 2022-06-17 | 3.520 | 208,000 | +4,000 | 0.21% | 732,160 |
| 2022-06-09 | 2022-06-07 | 3.630 | 204,000 | +10,000 | 0.20% | 740,520 |
| 2022-06-06 | 2022-06-01 | 3.700 | 194,000 | -10,000 | 0.19% | 717,800 |
| 2022-05-30 | 2022-05-26 | 3.570 | 204,000 | +10,000 | 0.20% | 728,280 |
| 2022-05-23 | 2022-05-19 | 3.760 | 194,000 | -8,000 | 0.19% | 729,440 |
| 2022-05-20 | 2022-05-18 | 3.710 | 202,000 | -2,000 | 0.20% | 749,420 |
| 2022-05-17 | 2022-05-13 | 3.620 | 204,000 | +10,000 | 0.20% | 738,480 |
| 2022-05-16 | 2022-05-12 | 3.610 | 194,000 | -2,000 | 0.19% | 700,340 |
| 2022-05-03 | 2022-04-28 | 3.840 | 196,000 | -14,000 | 0.20% | 752,640 |
| 2022-04-28 | 2022-04-26 | 3.680 | 210,000 | -20,000 | 0.21% | 772,800 |
| 2022-04-25 | 2022-04-21 | 3.980 | 230,000 | -10,000 | 0.23% | 915,400 |
| 2022-04-22 | 2022-04-20 | 4.240 | 240,000 | +18,000 | 0.24% | 1,017,600 |
| 2022-04-21 | 2022-04-19 | 4.370 | 222,000 | -58,000 | 0.22% | 970,140 |
| 2022-04-20 | 2022-04-14 | 4.070 | 280,000 | +16,000 | 0.28% | 1,139,600 |
| 2022-04-14 | 2022-04-12 | 4.290 | 264,000 | +16,000 | 0.26% | 1,132,560 |
| 2022-04-12 | 2022-04-08 | 4.180 | 248,000 | -20,000 | 0.25% | 1,036,640 |
| 2022-04-11 | 2022-04-07 | 4.410 | 268,000 | +32,000 | 0.27% | 1,181,880 |
| 2022-04-08 | 2022-04-06 | 4.840 | 236,000 | +10,000 | 0.24% | 1,142,240 |
| 2022-04-07 | 2022-04-04 | 4.350 | 226,000 | -18,000 | 0.23% | 983,100 |
| 2022-04-01 | 2022-03-30 | 4.100 | 244,000 | +14,000 | 0.24% | 1,000,400 |
| 2022-03-30 | 2022-03-28 | 3.870 | 230,000 | +6,000 | 0.23% | 890,100 |
| 2022-03-29 | 2022-03-25 | 4.110 | 224,000 | +46,000 | 0.22% | 920,640 |
| 2022-03-28 | 2022-03-24 | 4.880 | 178,000 | +6,000 | 0.18% | 868,640 |
| 2022-03-25 | 2022-03-23 | 5.140 | 172,000 | -20,000 | 0.17% | 884,080 |
| 2022-03-24 | 2022-03-22 | 4.080 | 192,000 | -6,000 | 0.19% | 783,360 |
| 2022-03-22 | 2022-03-18 | 3.550 | 198,000 | -70,000 | 0.20% | 702,900 |
| 2022-03-21 | 2022-03-17 | 3.460 | 268,000 | +26,000 | 0.27% | 927,280 |
| 2022-03-18 | 2022-03-16 | 3.060 | 242,000 | +24,000 | 0.24% | 740,520 |
| 2022-03-15 | 2022-03-11 | 3.760 | 218,000 | +10,000 | 0.22% | 819,680 |
| 2022-03-14 | 2022-03-10 | 3.720 | 208,000 | +14,000 | 0.21% | 773,760 |
| 2022-03-08 | 2022-03-04 | 4.100 | 194,000 | +12,000 | 0.19% | 795,400 |
| 2022-03-01 | 2022-02-25 | 3.940 | 182,000 | -14,000 | 0.18% | 717,080 |
| 2022-02-28 | 2022-02-24 | 3.700 | 196,000 | -10,000 | 0.20% | 725,200 |
| 2022-02-21 | 2022-02-17 | 3.660 | 206,000 | -8,000 | 0.21% | 753,960 |
| 2022-02-08 | 2022-02-04 | 3.880 | 214,000 | +10,000 | 0.21% | 830,320 |
| 2022-01-28 | 2022-01-26 | 4.020 | 204,000 | -12,000 | 0.20% | 820,080 |
| 2022-01-26 | 2022-01-24 | 3.770 | 216,000 | +6,000 | 0.22% | 814,320 |
| 2022-01-21 | 2022-01-19 | 3.960 | 210,000 | +14,000 | 0.21% | 831,600 |
| 2022-01-11 | 2022-01-07 | 4.460 | 196,000 | +10,000 | 0.20% | 874,160 |
| 2022-01-10 | 2022-01-06 | 4.670 | 186,000 | -16,000 | 0.19% | 868,620 |
| 2022-01-07 | 2022-01-05 | 4.850 | 202,000 | -22,000 | 0.20% | 979,700 |
| 2022-01-05 | 2022-01-03 | 3.840 | 224,000 | -14,000 | 0.22% | 860,160 |
| 2022-01-04 | 2021-12-31 | 3.890 | 238,000 | +12,000 | 0.24% | 925,820 |
| 2021-12-30 | 2021-12-28 | 3.860 | 226,000 | +4,000 | 0.23% | 872,360 |
| 2021-12-29 | 2021-12-24 | 4.240 | 222,000 | +44,000 | 0.22% | 941,280 |
| 2021-12-28 | 2021-12-22 | 4.900 | 178,000 | +10,000 | 0.18% | 872,200 |
| 2021-12-23 | 2021-12-21 | 4.950 | 168,000 | -48,000 | 0.17% | 831,600 |
| 2021-12-22 | 2021-12-20 | 5.910 | 216,000 | -12,000 | 0.22% | 1,276,560 |
| 2021-12-21 | 2021-12-17 | 6.220 | 228,000 | +36,000 | 0.23% | 1,418,160 |
| 2021-12-20 | 2021-12-16 | 5.700 | 192,000 | -48,000 | 0.19% | 1,094,400 |
| 2021-12-17 | 2021-12-15 | 5.150 | 240,000 | +30,000 | 0.24% | 1,236,000 |
| 2021-12-16 | 2021-12-14 | 4.980 | 210,000 | +12,000 | 0.21% | 1,045,800 |
| 2021-12-15 | 2021-12-13 | 4.080 | 198,000 | -50,000 | 0.20% | 807,840 |
| 2021-12-14 | 2021-12-10 | 4.140 | 248,000 | +58,000 | 0.25% | 1,026,720 |
| 2021-12-13 | 2021-12-09 | 4.660 | 190,000 | +4,000 | 0.19% | 885,400 |
| 2021-12-07 | 2021-12-03 | 3.400 | 186,000 | -8,000 | 0.19% | 632,400 |
| 2021-12-06 | 2021-12-02 | 3.130 | 194,000 | +8,000 | 0.19% | 607,220 |
| 2021-09-27 | 2021-09-23 | 2.540 | 186,000 | -20,000 | 0.19% | 472,440 |
| 2021-09-24 | 2021-09-21 | 2.670 | 206,000 | +20,000 | 0.21% | 550,020 |
| 2021-09-10 | 2021-09-08 | 2.430 | 186,000 | -14,000 | 0.19% | 451,980 |
| 2021-09-06 | 2021-09-02 | 2.520 | 200,000 | +14,000 | 0.20% | 504,000 |
| 2021-04-29 | 2021-04-27 | 2.200 | 186,000 | -20,000 | 0.19% | 409,200 |
| 2021-04-27 | 2021-04-23 | 2.540 | 206,000 | +20,000 | 0.21% | 523,240 |
| 2021-02-19 | 2021-02-17 | 1.670 | 186,000 | -10,000 | 0.19% | 310,620 |
| 2020-09-03 | 2020-09-01 | 1.460 | 196,000 | -12,000 | 0.20% | 286,160 |
| 2020-09-02 | 2020-08-31 | 1.440 | 208,000 | -6,000 | 0.21% | 299,520 |
| 2020-08-31 | 2020-08-27 | 1.450 | 214,000 | -24,000 | 0.21% | 310,300 |
| 2020-02-24 | 2020-02-20 | 1.400 | 238,000 | -140,000 | 0.24% | 333,200 |
| 2018-11-13 | 2018-11-09 | 1.280 | 378,000 | -72,000 | 0.38% | 483,840 |
| 2018-11-06 | 2018-11-02 | 1.320 | 450,000 | -18,000 | 0.45% | 594,000 |
| 2018-11-02 | 2018-10-31 | 1.250 | 468,000 | -98,000 | 0.47% | 585,000 |
| 2018-10-31 | 2018-10-29 | 1.240 | 566,000 | -18,000 | 0.57% | 701,840 |
| 2018-10-30 | 2018-10-26 | 1.240 | 584,000 | -222,000 | 0.58% | 724,160 |
| 2018-05-28 | 2018-05-24 | 2.170 | 806,000 | -24,000 | 0.81% | 1,749,020 |
| 2018-05-25 | 2018-05-23 | 2.170 | 830,000 | -10,000 | 0.83% | 1,801,100 |
| 2018-04-18 | 2018-04-16 | 2.190 | 840,000 | -6,000 | 0.84% | 1,839,600 |
| 2018-04-17 | 2018-04-13 | 2.240 | 846,000 | -66,000 | 0.85% | 1,895,040 |
| 2018-04-16 | 2018-04-12 | 2.250 | 912,000 | -108,000 | 0.91% | 2,052,000 |
| 2018-03-21 | 2018-03-19 | 2.250 | 1,020,000 | +26,000 | 1.02% | 2,295,000 |
| 2018-03-20 | 2018-03-16 | 2.230 | 994,000 | +8,000 | 0.99% | 2,216,620 |
| 2017-03-21 | 2017-03-17 | 3.350 | 986,000 | +76,000 | 0.99% | 3,303,100 |
| 2017-03-15 | 2017-03-13 | 3.220 | 910,000 | -30,000 | 0.91% | 2,930,200 |
| 2017-03-14 | 2017-03-10 | 3.200 | 940,000 | +20,000 | 0.94% | 3,008,000 |
| 2017-03-09 | 2017-03-07 | 3.270 | 920,000 | +10,000 | 0.92% | 3,008,400 |
| 2017-03-01 | 2017-02-27 | 3.340 | 910,000 | -10,000 | 0.91% | 3,039,400 |
| 2017-02-27 | 2017-02-23 | 3.330 | 920,000 | +10,000 | 0.92% | 3,063,600 |
| 2017-02-16 | 2017-02-14 | 3.430 | 910,000 | -10,000 | 0.91% | 3,121,300 |
| 2017-02-14 | 2017-02-10 | 3.410 | 920,000 | +10,000 | 0.92% | 3,137,200 |
| 2017-02-13 | 2017-02-09 | 3.380 | 910,000 | -10,000 | 0.91% | 3,075,800 |
| 2017-02-08 | 2017-02-06 | 3.260 | 920,000 | +10,000 | 0.92% | 2,999,200 |
| 2017-02-01 | 2017-01-25 | 3.380 | 910,000 | -10,000 | 0.91% | 3,075,800 |
| 2017-01-20 | 2017-01-18 | 3.400 | 920,000 | +10,000 | 0.92% | 3,128,000 |
| 2017-01-06 | 2017-01-04 | 3.800 | 910,000 | -10,000 | 0.91% | 3,458,000 |
| 2017-01-05 | 2017-01-03 | 3.660 | 920,000 | +10,000 | 0.92% | 3,367,200 |
| 2017-01-04 | 2016-12-30 | 3.680 | 910,000 | -10,000 | 0.91% | 3,348,800 |
| 2017-01-03 | 2016-12-29 | 3.650 | 920,000 | +10,000 | 0.92% | 3,358,000 |
| 2016-12-28 | 2016-12-22 | 3.570 | 910,000 | -10,000 | 0.91% | 3,248,700 |
| 2016-12-21 | 2016-12-19 | 3.490 | 920,000 | -10,000 | 0.92% | 3,210,800 |
| 2016-12-09 | 2016-12-07 | 3.630 | 930,000 | +10,000 | 0.93% | 3,375,900 |
| 2016-12-08 | 2016-12-06 | 3.550 | 920,000 | -20,000 | 0.92% | 3,266,000 |
| 2016-12-05 | 2016-12-01 | 3.760 | 940,000 | +10,000 | 0.94% | 3,534,400 |
| 2016-11-29 | 2016-11-25 | 3.790 | 930,000 | -10,000 | 0.93% | 3,524,700 |
| 2016-11-25 | 2016-11-23 | 3.800 | 940,000 | -40,000 | 0.94% | 3,572,000 |
| 2016-11-10 | 2016-11-08 | 3.550 | 980,000 | +6,000 | 0.98% | 3,479,000 |
| 2016-11-07 | 2016-11-03 | 3.490 | 974,000 | +14,000 | 0.97% | 3,399,260 |
| 2016-11-04 | 2016-11-02 | 3.510 | 960,000 | -10,000 | 0.96% | 3,369,600 |
| 2016-11-02 | 2016-10-31 | 3.590 | 970,000 | -10,000 | 0.97% | 3,482,300 |
| 2016-10-27 | 2016-10-25 | 3.590 | 980,000 | +10,000 | 0.98% | 3,518,200 |
| 2016-10-19 | 2016-10-17 | 3.490 | 970,000 | -10,000 | 0.97% | 3,385,300 |
| 2016-10-18 | 2016-10-14 | 3.550 | 980,000 | +10,000 | 0.98% | 3,479,000 |
| 2016-10-17 | 2016-10-13 | 3.450 | 970,000 | -10,000 | 0.97% | 3,346,500 |
| 2016-09-30 | 2016-09-28 | 3.380 | 980,000 | -10,000 | 0.98% | 3,312,400 |
| 2016-09-29 | 2016-09-27 | 3.390 | 990,000 | +20,000 | 0.99% | 3,356,100 |
| 2016-09-28 | 2016-09-26 | 3.370 | 970,000 | +10,000 | 0.97% | 3,268,900 |
| 2016-09-27 | 2016-09-23 | 3.470 | 960,000 | -20,000 | 0.96% | 3,331,200 |
| 2016-09-26 | 2016-09-22 | 3.470 | 980,000 | +30,000 | 0.98% | 3,400,600 |
| 2016-09-22 | 2016-09-20 | 3.410 | 950,000 | -10,000 | 0.95% | 3,239,500 |
| 2016-09-20 | 2016-09-15 | 3.350 | 960,000 | +10,000 | 0.96% | 3,216,000 |
| 2016-09-19 | 2016-09-14 | 3.310 | 950,000 | -20,000 | 0.95% | 3,144,500 |
| 2016-09-08 | 2016-09-06 | 3.240 | 970,000 | +20,000 | 0.97% | 3,142,800 |
| 2016-09-02 | 2016-08-31 | 3.220 | 950,000 | +50,000 | 0.95% | 3,059,000 |
| 2016-09-01 | 2016-08-30 | 3.240 | 900,000 | +22,000 | 0.90% | 2,916,000 |
| 2016-08-30 | 2016-08-26 | 3.240 | 878,000 | +114,000 | 0.88% | 2,844,720 |
| 2016-08-29 | 2016-08-25 | 3.180 | 764,000 | +52,000 | 0.76% | 2,429,520 |
| 2016-08-26 | 2016-08-24 | 3.220 | 712,000 | +248,000 | 0.71% | 2,292,640 |
| 2016-08-25 | 2016-08-23 | 3.220 | 464,000 | +190,000 | 0.46% | 1,494,080 |
| 2016-08-23 | 2016-08-19 | 3.310 | 274,000 | +164,000 | 0.27% | 906,940 |
| 2016-08-22 | 2016-08-18 | 3.340 | 110,000 | +50,000 | 0.11% | 367,400 |
| 2016-03-08 | 2016-03-04 | 3.400 | 60,000 | -22,000 | 0.06% | 204,000 |
| 2016-02-12 | 2016-02-05 | 3.210 | 82,000 | +22,000 | 0.08% | 263,220 |
| 2016-01-07 | 2016-01-05 | 4.320 | 60,000 | -50,000 | 0.06% | 259,200 |
| 2015-05-28 | 2015-05-26 | 5.650 | 110,000 | +40,000 | 0.11% | 621,500 |
| 2015-05-12 | 2015-05-08 | 5.140 | 70,000 | -10,000 | 0.07% | 359,800 |
| 2015-05-05 | 2015-04-30 | 5.520 | 80,000 | -32,000 | 0.08% | 441,600 |
| 2015-04-28 | 2015-04-24 | 5.780 | 112,000 | +28,000 | 0.11% | 647,360 |
| 2015-04-16 | 2015-04-14 | 5.880 | 84,000 | +40,000 | 0.08% | 493,920 |
| 2015-04-14 | 2015-04-10 | 5.200 | 44,000 | +24,000 | 0.04% | 228,800 |
| 2015-04-13 | 2015-04-09 | 5.130 | 20,000 | -60,000 | 0.02% | 102,600 |
| 2015-04-10 | 2015-04-08 | 4.810 | 80,000 | +60,000 | 0.08% | 384,800 |
| 2015-03-25 | 2015-03-23 | 3.960 | 20,000 | -30,000 | 0.02% | 79,200 |
| 2015-03-18 | 2015-03-16 | 3.690 | 50,000 | +30,000 | 0.05% | 184,500 |
| 2014-12-22 | 2014-12-18 | 3.020 | 20,000 | -22,000 | 0.02% | 60,400 |
| 2014-12-09 | 2014-12-05 | 3.590 | 42,000 | -32,000 | 0.04% | 150,780 |
| 2014-12-08 | 2014-12-04 | 3.470 | 74,000 | +32,000 | 0.07% | 256,780 |
| 2014-11-20 | 2014-11-18 | 4.180 | 42,000 | -8,000 | 0.04% | 175,560 |
| 2014-11-12 | 2014-11-10 | 4.990 | 50,000 | +18,000 | 0.05% | 249,500 |
| 2014-10-27 | 2014-10-23 | 4.210 | 32,000 | -16,000 | 0.03% | 134,720 |
| 2014-10-13 | 2014-10-09 | 5.010 | 48,000 | +10,000 | 0.05% | 240,480 |
| 2014-10-10 | 2014-10-08 | 5.050 | 38,000 | +16,000 | 0.04% | 191,900 |
| 2014-10-07 | 2014-10-03 | 4.800 | 22,000 | -10,000 | 0.02% | 105,600 |
| 2014-09-10 | 2014-09-05 | 4.300 | 32,000 | -4,000 | 0.03% | 137,600 |
| 2014-09-04 | 2014-09-02 | 4.360 | 36,000 | +2,000 | 0.04% | 156,960 |
| 2014-09-03 | 2014-09-01 | 4.310 | 34,000 | -2,000 | 0.03% | 146,540 |
| 2014-08-18 | 2014-08-14 | 4.310 | 36,000 | -20,000 | 0.04% | 155,160 |
| 2014-07-18 | 2014-07-16 | 4.160 | 56,000 | +10,000 | 0.06% | 232,960 |
| 2014-07-17 | 2014-07-15 | 4.300 | 46,000 | +4,000 | 0.05% | 197,800 |
| 2014-07-04 | 2014-07-02 | 3.550 | 42,000 | -30,000 | 0.04% | 149,100 |
| 2014-07-03 | 2014-06-30 | 3.400 | 72,000 | -10,000 | 0.07% | 244,800 |
| 2014-06-25 | 2014-06-23 | 3.350 | 82,000 | +20,000 | 0.08% | 274,700 |
| 2014-06-20 | 2014-06-18 | 3.330 | 62,000 | +20,000 | 0.06% | 206,460 |
| 2014-06-19 | 2014-06-17 | 3.360 | 42,000 | -20,000 | 0.04% | 141,120 |
| 2014-06-18 | 2014-06-16 | 3.600 | 62,000 | +20,000 | 0.06% | 223,200 |
| 2014-06-11 | 2014-06-09 | 3.040 | 42,000 | -10,000 | 0.04% | 127,680 |
| 2014-06-10 | 2014-06-06 | 3.000 | 52,000 | -50,000 | 0.05% | 156,000 |
| 2014-05-09 | 2014-05-07 | 2.410 | 102,000 | -10,000 | 0.10% | 245,820 |
| 2014-04-25 | 2014-04-23 | 2.590 | 112,000 | -10,000 | 0.11% | 290,080 |
| 2014-04-24 | 2014-04-22 | 2.620 | 122,000 | +50,000 | 0.12% | 319,640 |
| 2014-04-22 | 2014-04-16 | 2.660 | 72,000 | +10,000 | 0.07% | 191,520 |
| 2014-04-17 | 2014-04-15 | 2.680 | 62,000 | -22,000 | 0.06% | 166,160 |
| 2014-04-16 | 2014-04-14 | 2.890 | 84,000 | -28,000 | 0.08% | 242,760 |
| 2014-04-15 | 2014-04-11 | 2.850 | 112,000 | +2,000 | 0.11% | 319,200 |
| 2014-04-14 | 2014-04-10 | 2.930 | 110,000 | -20,000 | 0.11% | 322,300 |
| 2014-04-11 | 2014-04-09 | 2.470 | 130,000 | -10,000 | 0.13% | 321,100 |
| 2014-03-18 | 2014-03-14 | 2.640 | 140,000 | -10,000 | 0.14% | 369,600 |
| 2014-03-17 | 2014-03-13 | 2.720 | 150,000 | -10,000 | 0.15% | 408,000 |
| 2014-03-14 | 2014-03-12 | 2.610 | 160,000 | -8,000 | 0.16% | 417,600 |
| 2014-03-13 | 2014-03-11 | 2.600 | 168,000 | +28,000 | 0.17% | 436,800 |
| 2014-03-11 | 2014-03-07 | 2.300 | 140,000 | +20,000 | 0.14% | 322,000 |
| 2014-03-05 | 2014-03-03 | 2.170 | 120,000 | -20,000 | 0.12% | 260,400 |
| 2014-02-27 | 2014-02-25 | 2.150 | 140,000 | +20,000 | 0.14% | 301,000 |
| 2014-02-25 | 2014-02-21 | 2.240 | 120,000 | -40,000 | 0.12% | 268,800 |
| 2014-02-24 | 2014-02-20 | 2.390 | 160,000 | +12,000 | 0.16% | 382,400 |
| 2014-02-12 | 2014-02-10 | 2.470 | 148,000 | -14,000 | 0.15% | 365,560 |
| 2014-02-07 | 2014-02-05 | 2.400 | 162,000 | -10,000 | 0.16% | 388,800 |
| 2014-02-05 | 2014-01-30 | 2.530 | 172,000 | +10,000 | 0.17% | 435,160 |
| 2014-01-20 | 2014-01-16 | 3.050 | 162,000 | +8,000 | 0.16% | 494,100 |
| 2014-01-03 | 2013-12-31 | 3.160 | 154,000 | +2,000 | 0.15% | 486,640 |
| 2013-11-28 | 2013-11-26 | 3.070 | 152,000 | +12,000 | 0.15% | 466,640 |
| 2013-11-26 | 2013-11-22 | 3.020 | 140,000 | -10,000 | 0.14% | 422,800 |
| 2013-11-20 | 2013-11-18 | 3.190 | 150,000 | -4,000 | 0.15% | 478,500 |
| 2013-10-15 | 2013-10-10 | 3.110 | 154,000 | -50,000 | 0.15% | 478,940 |
| 2013-10-03 | 2013-09-30 | 3.390 | 204,000 | -20,000 | 0.20% | 691,560 |
| 2013-10-02 | 2013-09-27 | 3.530 | 224,000 | -2,000 | 0.22% | 790,720 |
| 2013-09-26 | 2013-09-24 | 4.020 | 226,000 | +26,000 | 0.23% | 908,520 |
| 2013-09-11 | 2013-09-09 | 3.450 | 200,000 | +12,000 | 0.20% | 690,000 |
| 2013-09-10 | 2013-09-06 | 3.550 | 188,000 | -10,000 | 0.19% | 667,400 |
| 2013-09-09 | 2013-09-05 | 3.600 | 198,000 | -16,000 | 0.20% | 712,800 |
| 2013-08-09 | 2013-08-07 | 3.700 | 214,000 | -10,000 | 0.21% | 791,800 |
| 2013-07-31 | 2013-07-29 | 3.600 | 224,000 | +10,000 | 0.22% | 806,400 |
| 2013-07-29 | 2013-07-25 | 3.930 | 214,000 | -102,000 | 0.21% | 841,020 |
| 2013-07-26 | 2013-07-24 | 3.900 | 316,000 | -50,000 | 0.32% | 1,232,400 |
| 2013-07-25 | 2013-07-23 | 3.700 | 366,000 | -504,000 | 0.37% | 1,354,200 |
| 2013-07-24 | 2013-07-22 | 3.820 | 870,000 | +10,000 | 0.87% | 3,323,400 |
| 2013-07-02 | 2013-06-27 | 3.200 | 860,000 | -10,000 | 0.86% | 2,752,000 |
| 2013-06-25 | 2013-06-21 | 3.470 | 870,000 | -6,000 | 0.87% | 3,018,900 |
| 2013-06-24 | 2013-06-20 | 3.420 | 876,000 | -246,000 | 0.88% | 2,995,920 |
| 2013-06-21 | 2013-06-19 | 3.670 | 1,122,000 | -100,000 | 1.12% | 4,117,740 |
| 2013-06-17 | 2013-06-13 | 3.350 | 1,222,000 | +10,000 | 1.22% | 4,093,700 |
| 2013-06-11 | 2013-06-07 | 3.610 | 1,212,000 | -10,000 | 1.21% | 4,375,320 |
| 2013-06-07 | 2013-06-05 | 3.390 | 1,222,000 | +20,000 | 1.22% | 4,142,580 |
| 2013-06-04 | 2013-05-31 | 3.780 | 1,202,000 | -16,000 | 1.20% | 4,543,560 |
| 2013-06-03 | 2013-05-30 | 3.770 | 1,218,000 | -10,000 | 1.22% | 4,591,860 |
| 2013-05-30 | 2013-05-28 | 3.580 | 1,228,000 | -430,000 | 1.23% | 4,396,240 |
| 2013-05-28 | 2013-05-24 | 3.100 | 1,658,000 | -10,000 | 1.66% | 5,139,800 |
| 2013-05-27 | 2013-05-23 | 2.910 | 1,668,000 | -44,000 | 1.67% | 4,853,880 |
| 2013-05-23 | 2013-05-21 | 2.690 | 1,712,000 | +50,000 | 1.71% | 4,605,280 |
| 2013-05-22 | 2013-05-20 | 2.680 | 1,662,000 | -788,000 | 1.66% | 4,454,160 |
| 2013-04-03 | 2013-03-28 | 2.750 | 2,450,000 | +60,000 | 2.45% | 6,737,500 |
| 2013-03-25 | 2013-03-21 | 2.600 | 2,390,000 | -10,000 | 2.39% | 6,214,000 |
| 2013-03-19 | 2013-03-15 | 2.550 | 2,400,000 | +10,000 | 2.40% | 6,120,000 |
| 2013-02-07 | 2013-02-05 | 2.280 | 2,390,000 | -10,000 | 2.39% | 5,449,200 |
| 2013-02-06 | 2013-02-04 | 2.220 | 2,400,000 | +10,000 | 2.40% | 5,328,000 |
| 2013-01-31 | 2013-01-29 | 2.180 | 2,390,000 | -22,000 | 2.39% | 5,210,200 |
| 2013-01-30 | 2013-01-28 | 2.260 | 2,412,000 | +22,000 | 2.41% | 5,451,120 |
| 2013-01-28 | 2013-01-24 | 2.820 | 2,390,000 | -6,000 | 2.39% | 6,739,800 |
| 2013-01-25 | 2013-01-23 | 2.880 | 2,396,000 | -22,000 | 2.40% | 6,900,480 |
| 2013-01-24 | 2013-01-22 | 3.050 | 2,418,000 | -14,000 | 2.42% | 7,374,900 |
| 2013-01-16 | 2013-01-14 | 2.980 | 2,432,000 | +24,000 | 2.43% | 7,247,360 |
| 2013-01-15 | 2013-01-11 | 2.930 | 2,408,000 | -32,000 | 2.41% | 7,055,440 |
| 2013-01-14 | 2013-01-10 | 2.960 | 2,440,000 | +60,000 | 2.44% | 7,222,400 |
| 2013-01-11 | 2013-01-09 | 3.050 | 2,380,000 | -50,000 | 2.38% | 7,259,000 |
| 2013-01-10 | 2013-01-08 | 2.850 | 2,430,000 | +30,000 | 2.43% | 6,925,500 |
| 2012-12-27 | 2012-12-20 | 2.530 | 2,400,000 | -6,000 | 2.40% | 6,072,000 |
| 2012-12-19 | 2012-12-17 | 2.690 | 2,406,000 | -40,000 | 2.41% | 6,472,140 |
| 2012-12-18 | 2012-12-14 | 2.710 | 2,446,000 | +40,000 | 2.45% | 6,628,660 |
| 2012-12-12 | 2012-12-10 | 2.790 | 2,406,000 | +6,000 | 2.41% | 6,712,740 |
| 2012-12-03 | 2012-11-29 | 2.740 | 2,400,000 | -20,000 | 2.40% | 6,576,000 |
| 2012-11-29 | 2012-11-27 | 2.740 | 2,420,000 | -20,000 | 2.42% | 6,630,800 |
| 2012-11-27 | 2012-11-23 | 2.580 | 2,440,000 | +20,000 | 2.44% | 6,295,200 |
| 2012-11-23 | 2012-11-21 | 2.590 | 2,420,000 | -32,000 | 2.42% | 6,267,800 |
| 2012-11-22 | 2012-11-20 | 2.520 | 2,452,000 | -20,000 | 2.45% | 6,179,040 |
| 2012-11-21 | 2012-11-19 | 2.660 | 2,472,000 | +28,000 | 2.47% | 6,575,520 |
| 2012-11-20 | 2012-11-16 | 2.800 | 2,444,000 | +4,000 | 2.44% | 6,843,200 |
| 2012-11-19 | 2012-11-15 | 2.800 | 2,440,000 | -10,000 | 2.44% | 6,832,000 |
| 2012-11-16 | 2012-11-14 | 2.750 | 2,450,000 | -60,000 | 2.45% | 6,737,500 |
| 2012-11-12 | 2012-11-08 | 2.510 | 2,510,000 | -20,000 | 2.51% | 6,300,100 |
| 2012-11-09 | 2012-11-07 | 2.580 | 2,530,000 | -30,000 | 2.53% | 6,527,400 |
| 2012-11-08 | 2012-11-06 | 2.450 | 2,560,000 | -270,000 | 2.56% | 6,272,000 |
| 2012-11-07 | 2012-11-05 | 2.330 | 2,830,000 | -120,000 | 2.83% | 6,593,900 |
| 2012-10-30 | 2012-10-26 | 2.100 | 2,950,000 | +50,000 | 2.95% | 6,195,000 |
| 2012-10-29 | 2012-10-25 | 2.200 | 2,900,000 | -202,000 | 2.90% | 6,380,000 |
| 2012-10-26 | 2012-10-24 | 2.190 | 3,102,000 | +40,000 | 3.10% | 6,793,380 |
| 2012-10-22 | 2012-10-18 | 2.070 | 3,062,000 | -10,000 | 3.06% | 6,338,340 |
| 2012-10-19 | 2012-10-17 | 2.080 | 3,072,000 | -10,000 | 3.07% | 6,389,760 |
| 2012-10-18 | 2012-10-16 | 2.050 | 3,082,000 | -20,000 | 3.08% | 6,318,100 |
| 2012-10-17 | 2012-10-15 | 2.070 | 3,102,000 | -40,000 | 3.10% | 6,421,140 |
| 2012-10-16 | 2012-10-12 | 2.020 | 3,142,000 | -20,000 | 3.14% | 6,346,840 |
| 2012-10-09 | 2012-10-05 | 1.860 | 3,162,000 | -12,000 | 3.16% | 5,881,320 |
| 2012-09-25 | 2012-09-21 | 1.920 | 3,174,000 | +20,000 | 3.17% | 6,094,080 |
| 2012-09-24 | 2012-09-20 | 1.850 | 3,154,000 | -276,000 | 3.15% | 5,834,900 |
| 2012-09-18 | 2012-09-14 | 1.960 | 3,430,000 | +10,000 | 3.43% | 6,722,800 |
| 2012-09-17 | 2012-09-13 | 1.990 | 3,420,000 | +108,000 | 3.42% | 6,805,800 |
| 2012-09-14 | 2012-09-12 | 2.040 | 3,312,000 | +10,000 | 3.31% | 6,756,480 |
| 2012-09-13 | 2012-09-11 | 1.960 | 3,302,000 | +82,000 | 3.30% | 6,471,920 |
| 2012-09-03 | 2012-08-30 | 1.870 | 3,220,000 | +96,000 | 3.22% | 6,021,400 |
| 2012-08-29 | 2012-08-27 | 1.970 | 3,124,000 | -2,000 | 3.12% | 6,154,280 |
| 2012-08-28 | 2012-08-24 | 2.090 | 3,126,000 | +258,000 | 3.13% | 6,533,340 |
| 2012-08-27 | 2012-08-23 | 2.130 | 2,868,000 | -144,000 | 2.87% | 6,108,840 |
| 2012-08-24 | 2012-08-22 | 2.210 | 3,012,000 | +150,000 | 3.01% | 6,656,520 |
| 2012-08-22 | 2012-08-20 | 1.860 | 2,862,000 | -10,000 | 2.86% | 5,323,320 |
| 2012-08-21 | 2012-08-17 | 1.650 | 2,872,000 | -10,000 | 2.87% | 4,738,800 |
| 2012-08-17 | 2012-08-15 | 1.590 | 2,882,000 | -50,000 | 2.88% | 4,582,380 |
| 2012-08-15 | 2012-08-13 | 1.600 | 2,932,000 | +26,000 | 2.93% | 4,691,200 |
| 2012-08-14 | 2012-08-10 | 1.560 | 2,906,000 | +68,000 | 2.91% | 4,533,360 |
| 2012-08-13 | 2012-08-09 | 1.610 | 2,838,000 | +56,000 | 2.84% | 4,569,180 |
| 2012-08-07 | 2012-08-03 | 1.530 | 2,782,000 | +50,000 | 2.78% | 4,256,460 |
| 2012-08-01 | 2012-07-30 | 1.660 | 2,732,000 | +10,000 | 2.73% | 4,535,120 |
| 2012-07-31 | 2012-07-27 | 1.650 | 2,722,000 | -6,000 | 2.72% | 4,491,300 |
| 2012-07-30 | 2012-07-26 | 1.760 | 2,728,000 | +16,000 | 2.73% | 4,801,280 |
| 2012-07-24 | 2012-07-20 | 2.020 | 2,712,000 | -40,000 | 2.71% | 5,478,240 |
| 2012-07-23 | 2012-07-19 | 2.060 | 2,752,000 | +2,000 | 2.75% | 5,669,120 |
| 2012-07-20 | 2012-07-18 | 1.850 | 2,750,000 | +28,000 | 2.75% | 5,087,500 |
| 2012-07-19 | 2012-07-17 | 1.930 | 2,722,000 | -30,000 | 2.72% | 5,253,460 |
| 2012-07-18 | 2012-07-16 | 1.920 | 2,752,000 | +98,000 | 2.75% | 5,283,840 |
| 2012-07-17 | 2012-07-13 | 2.210 | 2,654,000 | -198,000 | 2.65% | 5,865,340 |
| 2012-07-16 | 2012-07-12 | 2.170 | 2,852,000 | +162,000 | 2.85% | 6,188,840 |
| 2012-07-13 | 2012-07-11 | 2.520 | 2,690,000 | +102,000 | 2.69% | 6,778,800 |
| 2012-07-12 | 2012-07-10 | 2.640 | 2,588,000 | +6,000 | 2.59% | 6,832,320 |
| 2012-07-11 | 2012-07-09 | 2.270 | 2,582,000 | +24,000 | 2.58% | 5,861,140 |
| 2012-07-10 | 2012-07-06 | 2.020 | 2,558,000 | -20,000 | 2.56% | 5,167,160 |
| 2012-03-05 | 2012-03-01 | 1.720 | 2,578,000 | -252,000 | 2.58% | 4,434,160 |
| 2012-02-29 | 2012-02-27 | 1.750 | 2,830,000 | +20,000 | 2.83% | 4,952,500 |
| 2011-09-28 | 2011-09-26 | 1.860 | 2,810,000 | -200,000 | 2.81% | 5,226,600 |
| 2011-05-04 | 2011-04-29 | 3.380 | 3,010,000 | -10,000 | 3.01% | 10,173,800 |
| 2011-04-29 | 2011-04-27 | 3.400 | 3,020,000 | -60,000 | 3.02% | 10,268,000 |
| 2011-04-26 | 2011-04-20 | 3.360 | 3,080,000 | +50,000 | 3.08% | 10,348,800 |
| 2011-04-21 | 2011-04-19 | 3.600 | 3,030,000 | +10,000 | 3.03% | 10,908,000 |
| 2011-04-15 | 2011-04-13 | 3.320 | 3,020,000 | -60,000 | 3.02% | 10,026,400 |
| 2011-03-30 | 2011-03-28 | 3.270 | 3,080,000 | +12,000 | 3.08% | 10,071,600 |
| 2011-03-18 | 2011-03-16 | 3.620 | 3,068,000 | -6,000 | 3.07% | 11,106,160 |
| 2011-03-15 | 2011-03-11 | 3.160 | 3,074,000 | +10,000 | 3.07% | 9,713,840 |
| 2011-03-11 | 2011-03-09 | 3.110 | 3,064,000 | -10,000 | 3.06% | 9,529,040 |
| 2011-03-07 | 2011-03-03 | 3.000 | 3,074,000 | +10,000 | 3.07% | 9,222,000 |
| 2011-02-28 | 2011-02-24 | 3.000 | 3,064,000 | -10,000 | 3.06% | 9,192,000 |
| 2011-02-23 | 2011-02-21 | 3.140 | 3,074,000 | -6,000 | 3.07% | 9,652,360 |
| 2011-02-18 | 2011-02-16 | 3.090 | 3,080,000 | -80,000 | 3.08% | 9,517,200 |
| 2011-02-16 | 2011-02-14 | 2.950 | 3,160,000 | -80,000 | 3.16% | 9,322,000 |
| 2011-01-25 | 2011-01-21 | 2.980 | 3,240,000 | +10,000 | 3.24% | 9,655,200 |
| 2011-01-21 | 2011-01-19 | 2.960 | 3,230,000 | -20,000 | 3.23% | 9,560,800 |
| 2010-12-07 | 2010-12-03 | 2.990 | 3,250,000 | +150,000 | 3.25% | 9,717,500 |
| 2010-12-06 | 2010-12-02 | 3.080 | 3,100,000 | +290,000 | 3.10% | 9,548,000 |
| 2010-12-03 | 2010-12-01 | 3.060 | 2,810,000 | +320,000 | 2.81% | 8,598,600 |
| 2010-12-02 | 2010-11-30 | 3.050 | 2,490,000 | +622,000 | 2.49% | 7,594,500 |
| 2010-12-01 | 2010-11-29 | 3.050 | 1,868,000 | +346,000 | 1.87% | 5,697,400 |
| 2010-11-10 | 2010-11-08 | 2.820 | 1,522,000 | -10,000 | 1.52% | 4,292,040 |
| 2010-10-27 | 2010-10-25 | 2.670 | 1,532,000 | -10,000 | 1.53% | 4,090,440 |
| 2010-10-26 | 2010-10-22 | 2.630 | 1,542,000 | +10,000 | 1.54% | 4,055,460 |
| 2010-10-19 | 2010-10-15 | 2.800 | 1,532,000 | +10,000 | 1.53% | 4,289,600 |
| 2010-10-08 | 2010-10-06 | 2.970 | 1,522,000 | -100,000 | 1.52% | 4,520,340 |
| 2010-09-06 | 2010-09-02 | 2.750 | 1,622,000 | -10,000 | 1.62% | 4,460,500 |
| 2010-08-23 | 2010-08-19 | 2.400 | 1,632,000 | -14,000 | 1.63% | 3,916,800 |
| 2010-08-12 | 2010-08-10 | 2.400 | 1,646,000 | -10,000 | 1.65% | 3,950,400 |
| 2010-08-05 | 2010-08-03 | 2.540 | 1,656,000 | -22,000 | 1.66% | 4,206,240 |
| 2010-08-02 | 2010-07-29 | 2.480 | 1,678,000 | +36,000 | 1.68% | 4,161,440 |
| 2010-05-24 | 2010-05-19 | 2.900 | 1,642,000 | -10,000 | 1.64% | 4,761,800 |
| 2010-05-17 | 2010-05-13 | 2.920 | 1,652,000 | -2,000 | 1.65% | 4,823,840 |
| 2010-05-14 | 2010-05-12 | 2.740 | 1,654,000 | +12,000 | 1.65% | 4,531,960 |
| 2010-05-07 | 2010-05-05 | 3.010 | 1,642,000 | -2,000 | 1.64% | 4,942,420 |
| 2010-05-06 | 2010-05-04 | 3.090 | 1,644,000 | -70,000 | 1.64% | 5,079,960 |
| 2010-04-27 | 2010-04-23 | 2.890 | 1,714,000 | +10,000 | 1.71% | 4,953,460 |
| 2010-04-22 | 2010-04-20 | 3.130 | 1,704,000 | -10,000 | 1.70% | 5,333,520 |
| 2010-04-21 | 2010-04-19 | 3.100 | 1,714,000 | +10,000 | 1.71% | 5,313,400 |
| 2010-04-15 | 2010-04-13 | 3.140 | 1,704,000 | +10,000 | 1.70% | 5,350,560 |
| 2010-04-14 | 2010-04-12 | 3.650 | 1,694,000 | -132,000 | 1.69% | 6,183,100 |
| 2010-04-09 | 2010-04-07 | 3.150 | 1,826,000 | -10,000 | 1.83% | 5,751,900 |
| 2010-04-07 | 2010-03-31 | 3.000 | 1,836,000 | +10,000 | 1.84% | 5,508,000 |
| 2010-03-30 | 2010-03-26 | 3.130 | 1,826,000 | -10,000 | 1.83% | 5,715,380 |
| 2010-03-26 | 2010-03-24 | 3.060 | 1,836,000 | +10,000 | 1.84% | 5,618,160 |
| 2010-03-25 | 2010-03-23 | 3.070 | 1,826,000 | -10,000 | 1.83% | 5,605,820 |
| 2010-03-24 | 2010-03-22 | 2.800 | 1,836,000 | +70,000 | 1.84% | 5,140,800 |
| 2010-03-23 | 2010-03-19 | 2.650 | 1,766,000 | +360,000 | 1.77% | 4,679,900 |
| 2010-03-18 | 2010-03-16 | 2.500 | 1,406,000 | -80,000 | 1.41% | 3,515,000 |
| 2010-03-17 | 2010-03-15 | 2.510 | 1,486,000 | -256,000 | 1.49% | 3,729,860 |
| 2010-03-16 | 2010-03-12 | 2.660 | 1,742,000 | -20,000 | 1.74% | 4,633,720 |
| 2010-02-02 | 2010-01-29 | 2.890 | 1,762,000 | +354,000 | 1.76% | 5,092,180 |
| 2010-02-01 | 2010-01-28 | 2.800 | 1,408,000 | +10,000 | 1.41% | 3,942,400 |
| 2010-01-28 | 2010-01-26 | 2.800 | 1,398,000 | -10,000 | 1.40% | 3,914,400 |
| 2010-01-22 | 2010-01-20 | 3.040 | 1,408,000 | -28,000 | 1.41% | 4,280,320 |
| 2010-01-21 | 2010-01-19 | 3.110 | 1,436,000 | -20,000 | 1.44% | 4,465,960 |
| 2010-01-20 | 2010-01-18 | 3.000 | 1,456,000 | +30,000 | 1.46% | 4,368,000 |
| 2010-01-19 | 2010-01-15 | 2.980 | 1,426,000 | -10,000 | 1.43% | 4,249,480 |
| 2010-01-18 | 2010-01-14 | 3.020 | 1,436,000 | +50,000 | 1.44% | 4,336,720 |
| 2010-01-15 | 2010-01-13 | 2.950 | 1,386,000 | +20,000 | 1.39% | 4,088,700 |
| 2010-01-14 | 2010-01-12 | 3.020 | 1,366,000 | -6,000 | 1.37% | 4,125,320 |
| 2010-01-13 | 2010-01-11 | 3.120 | 1,372,000 | -10,000 | 1.37% | 4,280,640 |
| 2010-01-12 | 2010-01-08 | 2.830 | 1,382,000 | -16,000 | 1.38% | 3,911,060 |
| 2010-01-11 | 2010-01-07 | 2.730 | 1,398,000 | +8,000 | 1.40% | 3,816,540 |
| 2010-01-08 | 2010-01-06 | 2.750 | 1,390,000 | -4,000 | 1.39% | 3,822,500 |
| 2010-01-07 | 2010-01-05 | 2.800 | 1,394,000 | +10,000 | 1.39% | 3,903,200 |
| 2010-01-05 | 2009-12-31 | 2.510 | 1,384,000 | -36,000 | 1.38% | 3,473,840 |
| 2010-01-04 | 2009-12-29 | 2.580 | 1,420,000 | +44,000 | 1.42% | 3,663,600 |
| 2009-12-08 | 2009-12-04 | 3.250 | 1,376,000 | -10,000 | 1.38% | 4,472,000 |
| 2009-12-07 | 2009-12-03 | 3.040 | 1,386,000 | +126,000 | 1.39% | 4,213,440 |
| 2009-12-01 | 2009-11-27 | 2.770 | 1,260,000 | +10,000 | 1.26% | 3,490,200 |
| 2009-11-30 | 2009-11-26 | 2.940 | 1,250,000 | -20,000 | 1.25% | 3,675,000 |
| 2009-11-25 | 2009-11-23 | 2.530 | 1,270,000 | +82,000 | 1.27% | 3,213,100 |
| 2009-11-24 | 2009-11-20 | 2.390 | 1,188,000 | -80,000 | 1.19% | 2,839,320 |
| 2009-11-23 | 2009-11-19 | 2.400 | 1,268,000 | -10,000 | 1.27% | 3,043,200 |
| 2009-11-11 | 2009-11-09 | 2.250 | 1,278,000 | +40,000 | 1.28% | 2,875,500 |
| 2009-11-10 | 2009-11-06 | 2.300 | 1,238,000 | +450,000 | 1.24% | 2,847,400 |
| 2009-11-09 | 2009-11-05 | 2.220 | 788,000 | +242,000 | 0.79% | 1,749,360 |
| 2009-11-06 | 2009-11-04 | 2.120 | 546,000 | +80,000 | 0.55% | 1,157,520 |
| 2009-11-04 | 2009-11-02 | 2.060 | 466,000 | +202,000 | 0.47% | 959,960 |
| 2009-11-02 | 2009-10-29 | 2.080 | 264,000 | +130,000 | 0.26% | 549,120 |
| 2009-09-23 | 2009-09-21 | 1.980 | 134,000 | +40,000 | 0.13% | 265,320 |
| 2009-09-22 | 2009-09-18 | 2.050 | 94,000 | -20,000 | 0.09% | 192,700 |
| 2009-09-21 | 2009-09-17 | 2.040 | 114,000 | -24,000 | 0.11% | 232,560 |
| 2009-09-18 | 2009-09-16 | 1.940 | 138,000 | +24,000 | 0.14% | 267,720 |
| 2009-09-16 | 2009-09-14 | 1.900 | 114,000 | +20,000 | 0.11% | 216,600 |
| 2009-07-31 | 2009-07-29 | 1.950 | 94,000 | -20,000 | 0.09% | 183,300 |
| 2009-07-30 | 2009-07-28 | 1.930 | 114,000 | +20,000 | 0.11% | 220,020 |
| 2009-07-29 | 2009-07-27 | 1.850 | 94,000 | -18,000 | 0.09% | 173,900 |
| 2009-07-28 | 2009-07-24 | 1.830 | 112,000 | -14,000 | 0.11% | 204,960 |
| 2009-07-27 | 2009-07-23 | 1.830 | 126,000 | -10,000 | 0.13% | 230,580 |
| 2009-07-24 | 2009-07-22 | 1.850 | 136,000 | +42,000 | 0.14% | 251,600 |
| 2009-07-20 | 2009-07-16 | 1.660 | 94,000 | -10,000 | 0.09% | 156,040 |
| 2009-07-17 | 2009-07-15 | 1.720 | 104,000 | -20,000 | 0.10% | 178,880 |
| 2009-07-08 | 2009-07-06 | 1.540 | 124,000 | +30,000 | 0.12% | 190,960 |
| 2009-07-06 | 2009-07-02 | 1.490 | 94,000 | -30,000 | 0.09% | 140,060 |
| 2009-06-30 | 2009-06-26 | 1.490 | 124,000 | +30,000 | 0.12% | 184,760 |
| 2009-05-15 | 2009-05-13 | 1.360 | 94,000 | -30,000 | 0.09% | 127,840 |
| 2009-05-13 | 2009-05-11 | 1.180 | 124,000 | +30,000 | 0.12% | 146,320 |
| 2009-05-12 | 2009-05-08 | 1.210 | 94,000 | -10,000 | 0.09% | 113,740 |
| 2009-05-08 | 2009-05-06 | 1.020 | 104,000 | -40,000 | 0.10% | 106,080 |
| 2009-04-28 | 2009-04-24 | 0.990 | 144,000 | -10,000 | 0.14% | 142,560 |
| 2009-04-22 | 2009-04-20 | 1.030 | 154,000 | -250,000 | 0.15% | 158,620 |
| 2009-04-20 | 2009-04-16 | 1.010 | 404,000 | +50,000 | 0.40% | 408,040 |
| 2009-04-17 | 2009-04-15 | 0.950 | 354,000 | +50,000 | 0.35% | 336,300 |
| 2009-01-07 | 2009-01-05 | 0.730 | 304,000 | -4,000 | 0.30% | 221,920 |
| 2008-10-28 | 2008-10-24 | 0.430 | 308,000 | +100,000 | 0.31% | 132,440 |
| 2008-07-28 | 2008-07-24 | 1.230 | 208,000 | +32,000 | 0.21% | 255,840 |
| 2008-07-14 | 2008-07-10 | 1.250 | 176,000 | +6,000 | 0.18% | 220,000 |
| 2008-07-10 | 2008-07-08 | 1.240 | 170,000 | +30,000 | 0.17% | 210,800 |
| 2008-07-09 | 2008-07-07 | 1.260 | 140,000 | +32,000 | 0.14% | 176,400 |
| 2008-07-08 | 2008-07-04 | 1.200 | 108,000 | -14,000 | 0.11% | 129,600 |
| 2008-07-07 | 2008-07-03 | 1.190 | 122,000 | +14,000 | 0.12% | 145,180 |
| 2008-05-20 | 2008-05-16 | 1.980 | 108,000 | -22,000 | 0.11% | 213,840 |
| 2008-05-19 | 2008-05-15 | 1.950 | 130,000 | -20,000 | 0.13% | 253,500 |
| 2008-04-28 | 2008-04-24 | 1.960 | 150,000 | -30,000 | 0.15% | 294,000 |
| 2008-04-25 | 2008-04-23 | 1.880 | 180,000 | -10,000 | 0.18% | 338,400 |
| 2008-02-20 | 2008-02-18 | 2.600 | 190,000 | -10,000 | 0.19% | 494,000 |
| 2008-01-18 | 2008-01-16 | 2.940 | 200,000 | +2,000 | 0.20% | 588,000 |
| 2008-01-17 | 2008-01-15 | 2.940 | 198,000 | +30,000 | 0.20% | 582,120 |
| 2008-01-16 | 2008-01-14 | 3.250 | 168,000 | +10,000 | 0.17% | 546,000 |
| 2008-01-07 | 2008-01-03 | 3.530 | 158,000 | +20,000 | 0.16% | 557,740 |
| 2008-01-04 | 2008-01-02 | 3.300 | 138,000 | +20,000 | 0.14% | 455,400 |
| 2008-01-03 | 2007-12-31 | 2.690 | 118,000 | +10,000 | 0.12% | 317,420 |
| 2007-11-22 | 2007-11-20 | 3.090 | 108,000 | -10,000 | 0.11% | 333,720 |
| 2007-11-05 | 2007-11-01 | 3.440 | 118,000 | +20,000 | 0.12% | 405,920 |
| 2007-11-02 | 2007-10-31 | 3.600 | 98,000 | +10,000 | 0.10% | 352,800 |
| 2007-10-31 | 2007-10-29 | 3.550 | 88,000 | -14,000 | 0.09% | 312,400 |
| 2007-10-29 | 2007-10-25 | 3.640 | 102,000 | +14,000 | 0.10% | 371,280 |
| 2007-10-26 | 2007-10-24 | 3.800 | 88,000 | -14,000 | 0.09% | 334,400 |
| 2007-10-25 | 2007-10-23 | 3.970 | 102,000 | +14,000 | 0.10% | 404,940 |
| 2007-10-24 | 2007-10-22 | 3.900 | 88,000 | -16,000 | 0.09% | 343,200 |
| 2007-10-23 | 2007-10-18 | 4.120 | 104,000 | -2,000 | 0.10% | 428,480 |
| 2007-10-22 | 2007-10-17 | 3.900 | 106,000 | -2,000 | 0.11% | 413,400 |
| 2007-10-16 | 2007-10-12 | 3.600 | 108,000 | -20,000 | 0.11% | 388,800 |
| 2007-10-15 | 2007-10-11 | 3.800 | 128,000 | -22,000 | 0.13% | 486,400 |
| 2007-10-12 | 2007-10-10 | 3.700 | 150,000 | +20,000 | 0.15% | 555,000 |
| 2007-10-11 | 2007-10-09 | 3.600 | 130,000 | -34,000 | 0.13% | 468,000 |
| 2007-10-10 | 2007-10-08 | 3.670 | 164,000 | -10,000 | 0.16% | 601,880 |
| 2007-10-09 | 2007-10-05 | 3.850 | 174,000 | +10,000 | 0.17% | 669,900 |
| 2007-10-05 | 2007-10-03 | 3.770 | 164,000 | -14,000 | 0.16% | 618,280 |
| 2007-10-04 | 2007-10-02 | 3.980 | 178,000 | -22,000 | 0.18% | 708,440 |
| 2007-10-03 | 2007-09-28 | 4.170 | 200,000 | -4,000 | 0.20% | 834,000 |
| 2007-10-02 | 2007-09-27 | 4.260 | 204,000 | +30,000 | 0.20% | 869,040 |
| 2007-09-28 | 2007-09-25 | 3.960 | 174,000 | +36,000 | 0.17% | 689,040 |
| 2007-09-27 | 2007-09-24 | 4.000 | 138,000 | -12,000 | 0.14% | 552,000 |
| 2007-09-25 | 2007-09-21 | 3.620 | 150,000 | -2,000 | 0.15% | 543,000 |
| 2007-09-24 | 2007-09-20 | 3.850 | 152,000 | -70,000 | 0.15% | 585,200 |
| 2007-09-21 | 2007-09-19 | 2.910 | 222,000 | +16,000 | 0.22% | 646,020 |
| 2007-09-20 | 2007-09-18 | 2.940 | 206,000 | -4,000 | 0.21% | 605,640 |
| 2007-09-10 | 2007-09-06 | 3.020 | 210,000 | +6,000 | 0.21% | 634,200 |
| 2007-08-29 | 2007-08-27 | 3.600 | 204,000 | -106,000 | 0.20% | 734,400 |
| 2007-08-28 | 2007-08-24 | 3.230 | 310,000 | +150,000 | 0.31% | 1,001,300 |
| 2007-08-21 | 2007-08-17 | 2.250 | 160,000 | -10,000 | 0.16% | 360,000 |
| 2007-08-20 | 2007-08-16 | 2.190 | 170,000 | +8,000 | 0.17% | 372,300 |
| 2007-08-17 | 2007-08-15 | 2.350 | 162,000 | +10,000 | 0.16% | 380,700 |
| 2007-08-07 | 2007-08-03 | 2.730 | 152,000 | +10,000 | 0.15% | 414,960 |
| 2007-07-13 | 2007-07-11 | 2.910 | 142,000 | +30,000 | 0.14% | 413,220 |
| 2007-07-10 | 2007-07-06 | 2.980 | 112,000 | -2,000 | 0.11% | 333,760 |
| 2007-07-03 | 2007-06-28 | 3.080 | 114,000 | -12,000 | 0.11% | 351,120 |
| 2007-06-27 | 2007-06-25 | 3.320 | 126,000 | -10,000 | 0.13% | 418,320 |
| 2007-06-26 | 2007-06-22 | 3.440 | 136,000 | 0.14% | 467,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy