History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 35,992,000 | +0 | 35.99% | 174,921,120 |
| 2025-10-13 | 2025-10-09 | 4.950 | 35,992,000 | +0 | 35.99% | 178,160,400 |
| 2025-10-10 | 2025-10-08 | 4.900 | 35,992,000 | +0 | 35.99% | 176,360,800 |
| 2025-10-09 | 2025-10-06 | 4.950 | 35,992,000 | +0 | 35.99% | 178,160,400 |
| 2025-10-08 | 2025-10-03 | 4.990 | 35,992,000 | +0 | 35.99% | 179,600,080 |
| 2025-10-06 | 2025-10-02 | 4.890 | 35,992,000 | +0 | 35.99% | 176,000,880 |
| 2025-10-03 | 2025-09-30 | 4.980 | 35,992,000 | -1,140,000 | 35.99% | 179,240,160 |
| 2025-10-02 | 2025-09-29 | 5.010 | 37,132,000 | -386,000 | 37.13% | 186,031,320 |
| 2025-09-30 | 2025-09-26 | 4.860 | 37,518,000 | +276,000 | 37.52% | 182,337,480 |
| 2025-09-29 | 2025-09-25 | 5.050 | 37,242,000 | -834,000 | 37.24% | 188,072,100 |
| 2025-09-26 | 2025-09-24 | 5.110 | 38,076,000 | +406,000 | 38.08% | 194,568,360 |
| 2025-09-25 | 2025-09-23 | 5.270 | 37,670,000 | -720,000 | 37.67% | 198,520,900 |
| 2025-09-24 | 2025-09-22 | 5.200 | 38,390,000 | +230,000 | 38.39% | 199,628,000 |
| 2025-09-23 | 2025-09-19 | 5.040 | 38,160,000 | -882,000 | 38.16% | 192,326,400 |
| 2025-09-22 | 2025-09-18 | 5.210 | 39,042,000 | +3,856,000 | 39.04% | 203,408,820 |
| 2025-09-19 | 2025-09-17 | 4.830 | 35,186,000 | -28,000 | 35.19% | 169,948,380 |
| 2025-09-18 | 2025-09-16 | 4.790 | 35,214,000 | -102,000 | 35.21% | 168,675,060 |
| 2025-09-17 | 2025-09-15 | 4.720 | 35,316,000 | +18,000 | 35.32% | 166,691,520 |
| 2025-09-16 | 2025-09-12 | 4.700 | 35,298,000 | +100,000 | 35.30% | 165,900,600 |
| 2025-09-15 | 2025-09-11 | 4.760 | 35,198,000 | -108,000 | 35.20% | 167,542,480 |
| 2025-09-12 | 2025-09-10 | 4.660 | 35,306,000 | +144,000 | 35.31% | 164,525,960 |
| 2025-09-11 | 2025-09-09 | 4.740 | 35,162,000 | +574,000 | 35.16% | 166,667,880 |
| 2025-09-10 | 2025-09-08 | 4.770 | 34,588,000 | +20,000 | 34.59% | 164,984,760 |
| 2025-09-09 | 2025-09-05 | 4.720 | 34,568,000 | -224,000 | 34.57% | 163,160,960 |
| 2025-09-08 | 2025-09-04 | 4.590 | 34,792,000 | -368,000 | 34.79% | 159,695,280 |
| 2025-09-05 | 2025-09-03 | 4.650 | 35,160,000 | -98,000 | 35.16% | 163,494,000 |
| 2025-09-04 | 2025-09-02 | 4.810 | 35,258,000 | +460,000 | 35.26% | 169,590,980 |
| 2025-09-03 | 2025-09-01 | 4.890 | 34,798,000 | +24,000 | 34.80% | 170,162,220 |
| 2025-09-02 | 2025-08-29 | 4.890 | 34,774,000 | -272,000 | 34.77% | 170,044,860 |
| 2025-09-01 | 2025-08-28 | 4.870 | 35,046,000 | -474,000 | 35.05% | 170,674,020 |
| 2025-08-29 | 2025-08-27 | 4.950 | 35,520,000 | -568,000 | 35.52% | 175,824,000 |
| 2025-08-28 | 2025-08-26 | 5.250 | 36,088,000 | +860,000 | 36.09% | 189,462,000 |
| 2025-08-27 | 2025-08-25 | 5.280 | 35,228,000 | +518,000 | 35.23% | 186,003,840 |
| 2025-08-26 | 2025-08-22 | 5.250 | 34,710,000 | -110,000 | 34.71% | 182,227,500 |
| 2025-08-25 | 2025-08-21 | 5.240 | 34,820,000 | +1,192,000 | 34.82% | 182,456,800 |
| 2025-08-22 | 2025-08-20 | 5.240 | 33,628,000 | +986,000 | 33.63% | 176,210,720 |
| 2025-08-21 | 2025-08-19 | 5.470 | 32,642,000 | +976,000 | 32.64% | 178,551,740 |
| 2025-08-20 | 2025-08-18 | 5.590 | 31,666,000 | +2,626,000 | 31.67% | 177,012,940 |
| 2025-08-19 | 2025-08-15 | 5.830 | 29,040,000 | -5,812,000 | 29.04% | 169,303,200 |
| 2025-08-18 | 2025-08-14 | 5.300 | 34,852,000 | +1,908,000 | 34.85% | 184,715,600 |
| 2025-08-15 | 2025-08-13 | 5.290 | 32,944,000 | -88,000 | 32.94% | 174,273,760 |
| 2025-08-14 | 2025-08-12 | 5.200 | 33,032,000 | +788,000 | 33.03% | 171,766,400 |
| 2025-08-13 | 2025-08-11 | 5.380 | 32,244,000 | -992,000 | 32.24% | 173,472,720 |
| 2025-08-12 | 2025-08-08 | 5.280 | 33,236,000 | +548,000 | 33.24% | 175,486,080 |
| 2025-08-11 | 2025-08-07 | 5.560 | 32,688,000 | +1,028,000 | 32.69% | 181,745,280 |
| 2025-08-08 | 2025-08-06 | 5.570 | 31,660,000 | -1,238,000 | 31.66% | 176,346,200 |
| 2025-08-07 | 2025-08-05 | 5.480 | 32,898,000 | +78,000 | 32.90% | 180,281,040 |
| 2025-08-06 | 2025-08-04 | 5.520 | 32,820,000 | +756,000 | 32.82% | 181,166,400 |
| 2025-08-05 | 2025-08-01 | 5.320 | 32,064,000 | +972,000 | 32.06% | 170,580,480 |
| 2025-08-04 | 2025-07-31 | 5.250 | 31,092,000 | +1,832,000 | 31.09% | 163,233,000 |
| 2025-08-01 | 2025-07-30 | 5.220 | 29,260,000 | -940,000 | 29.26% | 152,737,200 |
| 2025-07-31 | 2025-07-29 | 5.250 | 30,200,000 | -670,000 | 30.20% | 158,550,000 |
| 2025-07-30 | 2025-07-28 | 5.280 | 30,870,000 | +184,000 | 30.87% | 162,993,600 |
| 2025-07-29 | 2025-07-25 | 5.440 | 30,686,000 | +26,000 | 30.69% | 166,931,840 |
| 2025-07-28 | 2025-07-24 | 5.570 | 30,660,000 | -488,000 | 30.66% | 170,776,200 |
| 2025-07-25 | 2025-07-23 | 5.530 | 31,148,000 | +790,000 | 31.15% | 172,248,440 |
| 2025-07-24 | 2025-07-22 | 5.630 | 30,358,000 | -1,158,000 | 30.36% | 170,915,540 |
| 2025-07-23 | 2025-07-21 | 5.550 | 31,516,000 | -3,044,000 | 31.52% | 174,913,800 |
| 2025-07-22 | 2025-07-18 | 5.270 | 34,560,000 | -1,054,000 | 34.56% | 182,131,200 |
| 2025-07-21 | 2025-07-17 | 5.290 | 35,614,000 | -780,000 | 35.61% | 188,398,060 |
| 2025-07-18 | 2025-07-16 | 5.170 | 36,394,000 | +1,116,000 | 36.39% | 188,156,980 |
| 2025-07-17 | 2025-07-15 | 5.060 | 35,278,000 | +1,722,000 | 35.28% | 178,506,680 |
| 2025-07-16 | 2025-07-14 | 5.520 | 33,556,000 | +108,000 | 33.56% | 185,229,120 |
| 2025-07-15 | 2025-07-11 | 5.250 | 33,448,000 | -2,122,000 | 33.45% | 175,602,000 |
| 2025-07-14 | 2025-07-10 | 5.140 | 35,570,000 | +1,896,000 | 35.57% | 182,829,800 |
| 2025-07-11 | 2025-07-09 | 4.730 | 33,674,000 | +3,936,000 | 33.67% | 159,278,020 |
| 2025-07-10 | 2025-07-08 | 4.670 | 29,738,000 | -354,000 | 29.74% | 138,876,460 |
| 2025-07-09 | 2025-07-07 | 4.620 | 30,092,000 | +478,000 | 30.09% | 139,025,040 |
| 2025-07-08 | 2025-07-04 | 4.660 | 29,614,000 | -2,132,000 | 29.61% | 138,001,240 |
| 2025-07-07 | 2025-07-03 | 4.840 | 31,746,000 | +2,190,000 | 31.75% | 153,650,640 |
| 2025-07-04 | 2025-07-02 | 4.740 | 29,556,000 | -404,000 | 29.56% | 140,095,440 |
| 2025-07-03 | 2025-06-30 | 4.500 | 29,960,000 | -728,000 | 29.96% | 134,820,000 |
| 2025-07-02 | 2025-06-27 | 4.430 | 30,688,000 | +98,000 | 30.69% | 135,947,840 |
| 2025-06-30 | 2025-06-26 | 4.440 | 30,590,000 | -396,000 | 30.59% | 135,819,600 |
| 2025-06-27 | 2025-06-25 | 4.510 | 30,986,000 | -650,000 | 30.99% | 139,746,860 |
| 2025-06-26 | 2025-06-24 | 4.490 | 31,636,000 | -778,000 | 31.64% | 142,045,640 |
| 2025-06-25 | 2025-06-23 | 4.230 | 32,414,000 | +252,000 | 32.41% | 137,111,220 |
| 2025-06-24 | 2025-06-20 | 4.220 | 32,162,000 | +394,000 | 32.16% | 135,723,640 |
| 2025-06-23 | 2025-06-19 | 4.360 | 31,768,000 | +900,000 | 31.77% | 138,508,480 |
| 2025-06-20 | 2025-06-18 | 4.550 | 30,868,000 | +1,532,000 | 30.87% | 140,449,400 |
| 2025-06-19 | 2025-06-17 | 4.690 | 29,336,000 | -1,692,000 | 29.34% | 137,585,840 |
| 2025-06-18 | 2025-06-16 | 4.420 | 31,028,000 | -144,000 | 31.03% | 137,143,760 |
| 2025-06-17 | 2025-06-13 | 4.320 | 31,172,000 | -508,000 | 31.17% | 134,663,040 |
| 2025-06-16 | 2025-06-12 | 4.290 | 31,680,000 | +30,000 | 31.68% | 135,907,200 |
| 2025-06-13 | 2025-06-11 | 4.340 | 31,650,000 | -462,000 | 31.65% | 137,361,000 |
| 2025-06-12 | 2025-06-10 | 4.220 | 32,112,000 | -142,000 | 32.11% | 135,512,640 |
| 2025-06-11 | 2025-06-09 | 4.320 | 32,254,000 | -158,000 | 32.25% | 139,337,280 |
| 2025-06-10 | 2025-06-06 | 4.290 | 32,412,000 | +98,000 | 32.41% | 139,047,480 |
| 2025-06-09 | 2025-06-05 | 4.340 | 32,314,000 | +80,000 | 32.31% | 140,242,760 |
| 2025-06-06 | 2025-06-04 | 4.310 | 32,234,000 | +166,000 | 32.23% | 138,928,540 |
| 2025-06-05 | 2025-06-03 | 4.210 | 32,068,000 | -148,000 | 32.07% | 135,006,280 |
| 2025-06-03 | 2025-05-30 | 4.250 | 32,216,000 | +332,000 | 32.22% | 136,918,000 |
| 2025-06-02 | 2025-05-29 | 4.420 | 31,884,000 | -364,000 | 31.88% | 140,927,280 |
| 2025-05-30 | 2025-05-28 | 4.360 | 32,248,000 | +576,000 | 32.25% | 140,601,280 |
| 2025-05-29 | 2025-05-27 | 4.460 | 31,672,000 | -210,000 | 31.67% | 141,257,120 |
| 2025-05-28 | 2025-05-26 | 4.510 | 31,882,000 | +552,000 | 31.88% | 143,787,820 |
| 2025-05-27 | 2025-05-23 | 4.460 | 31,330,000 | -536,000 | 31.33% | 139,731,800 |
| 2025-05-26 | 2025-05-22 | 4.410 | 31,866,000 | +770,000 | 31.87% | 140,529,060 |
| 2025-05-23 | 2025-05-21 | 4.480 | 31,096,000 | -1,462,000 | 31.10% | 139,310,080 |
| 2025-05-22 | 2025-05-20 | 4.650 | 32,558,000 | +934,000 | 32.56% | 151,394,700 |
| 2025-05-21 | 2025-05-19 | 4.340 | 31,624,000 | +60,000 | 31.62% | 137,248,160 |
| 2025-05-20 | 2025-05-16 | 4.340 | 31,564,000 | +538,000 | 31.56% | 136,987,760 |
| 2025-05-19 | 2025-05-15 | 4.290 | 31,026,000 | -246,000 | 31.03% | 133,101,540 |
| 2025-05-16 | 2025-05-14 | 4.400 | 31,272,000 | -682,000 | 31.27% | 137,596,800 |
| 2025-05-15 | 2025-05-13 | 4.410 | 31,954,000 | -376,000 | 31.95% | 140,917,140 |
| 2025-05-14 | 2025-05-12 | 4.520 | 32,330,000 | +6,000 | 32.33% | 146,131,600 |
| 2025-05-13 | 2025-05-09 | 4.290 | 32,324,000 | -30,000 | 32.32% | 138,669,960 |
| 2025-05-12 | 2025-05-08 | 4.460 | 32,354,000 | +366,000 | 32.35% | 144,298,840 |
| 2025-05-09 | 2025-05-07 | 4.470 | 31,988,000 | +458,000 | 31.99% | 142,986,360 |
| 2025-05-08 | 2025-05-06 | 4.410 | 31,530,000 | -154,000 | 31.53% | 139,047,300 |
| 2025-05-06 | 2025-04-30 | 4.150 | 31,684,000 | +60,000 | 31.68% | 131,488,600 |
| 2025-05-02 | 2025-04-29 | 4.200 | 31,624,000 | +126,000 | 31.62% | 132,820,800 |
| 2025-04-30 | 2025-04-28 | 4.110 | 31,498,000 | -1,884,000 | 31.50% | 129,456,780 |
| 2025-04-29 | 2025-04-25 | 4.310 | 33,382,000 | -1,640,000 | 33.38% | 143,876,420 |
| 2025-04-28 | 2025-04-24 | 4.520 | 35,022,000 | +2,582,000 | 35.02% | 158,299,440 |
| 2025-04-25 | 2025-04-23 | 4.730 | 32,440,000 | -1,080,000 | 32.44% | 153,441,200 |
| 2025-04-24 | 2025-04-22 | 4.110 | 33,520,000 | +4,556,000 | 33.52% | 137,767,200 |
| 2025-04-23 | 2025-04-17 | 3.900 | 28,964,000 | +316,000 | 28.96% | 112,959,600 |
| 2025-04-22 | 2025-04-16 | 3.900 | 28,648,000 | +80,000 | 28.65% | 111,727,200 |
| 2025-04-17 | 2025-04-15 | 4.030 | 28,568,000 | +1,292,000 | 28.57% | 115,129,040 |
| 2025-04-16 | 2025-04-14 | 4.170 | 27,276,000 | +552,000 | 27.28% | 113,740,920 |
| 2025-04-15 | 2025-04-11 | 4.110 | 26,724,000 | +116,000 | 26.72% | 109,835,640 |
| 2025-04-14 | 2025-04-10 | 4.110 | 26,608,000 | +222,000 | 26.61% | 109,358,880 |
| 2025-04-11 | 2025-04-09 | 3.820 | 26,386,000 | +1,422,000 | 26.39% | 100,794,520 |
| 2025-04-10 | 2025-04-08 | 3.540 | 24,964,000 | -916,000 | 24.96% | 88,372,560 |
| 2025-04-09 | 2025-04-07 | 3.340 | 25,880,000 | -94,000 | 25.88% | 86,439,200 |
| 2025-04-08 | 2025-04-03 | 4.480 | 25,974,000 | -214,000 | 25.97% | 116,363,520 |
| 2025-04-07 | 2025-04-02 | 4.620 | 26,188,000 | -1,354,000 | 26.19% | 120,988,560 |
| 2025-04-03 | 2025-04-01 | 4.620 | 27,542,000 | -1,072,000 | 27.54% | 127,244,040 |
| 2025-04-02 | 2025-03-31 | 4.500 | 28,614,000 | -1,346,000 | 28.61% | 128,763,000 |
| 2025-04-01 | 2025-03-28 | 4.700 | 29,960,000 | -158,000 | 29.96% | 140,812,000 |
| 2025-03-31 | 2025-03-27 | 4.970 | 30,118,000 | -662,000 | 30.12% | 149,686,460 |
| 2025-03-28 | 2025-03-26 | 5.220 | 30,780,000 | +300,000 | 30.78% | 160,671,600 |
| 2025-03-27 | 2025-03-25 | 5.080 | 30,480,000 | +2,852,000 | 30.48% | 154,838,400 |
| 2025-03-26 | 2025-03-24 | 4.930 | 27,628,000 | +378,000 | 27.63% | 136,206,040 |
| 2025-03-25 | 2025-03-21 | 5.010 | 27,250,000 | -3,076,000 | 27.25% | 136,522,500 |
| 2025-03-24 | 2025-03-20 | 5.400 | 30,326,000 | -438,000 | 30.33% | 163,760,400 |
| 2025-03-21 | 2025-03-19 | 5.610 | 30,764,000 | +872,000 | 30.76% | 172,586,040 |
| 2025-03-20 | 2025-03-18 | 5.450 | 29,892,000 | -1,156,000 | 29.89% | 162,911,400 |
| 2025-03-19 | 2025-03-17 | 5.320 | 31,048,000 | +1,476,000 | 31.05% | 165,175,360 |
| 2025-03-18 | 2025-03-14 | 4.820 | 29,572,000 | -2,138,000 | 29.57% | 142,537,040 |
| 2025-03-17 | 2025-03-13 | 4.630 | 31,710,000 | +2,436,000 | 31.71% | 146,817,300 |
| 2025-03-14 | 2025-03-12 | 4.700 | 29,274,000 | +1,242,000 | 29.27% | 137,587,800 |
| 2025-03-13 | 2025-03-11 | 4.260 | 28,032,000 | +2,226,000 | 28.03% | 119,416,320 |
| 2025-03-12 | 2025-03-10 | 5.040 | 25,806,000 | +634,000 | 25.81% | 130,062,240 |
| 2025-03-11 | 2025-03-07 | 4.770 | 25,172,000 | +6,764,000 | 25.17% | 120,070,440 |
| 2025-03-10 | 2025-03-06 | 3.830 | 18,408,000 | -1,414,000 | 18.41% | 70,502,640 |
| 2025-03-07 | 2025-03-05 | 3.530 | 19,822,000 | -740,000 | 19.82% | 69,971,660 |
| 2025-03-06 | 2025-03-04 | 3.400 | 20,562,000 | +2,842,000 | 20.56% | 69,910,800 |
| 2025-03-05 | 2025-03-03 | 3.350 | 17,720,000 | +60,000 | 17.72% | 59,362,000 |
| 2025-03-04 | 2025-02-28 | 3.380 | 17,660,000 | -488,000 | 17.66% | 59,690,800 |
| 2025-03-03 | 2025-02-27 | 3.750 | 18,148,000 | +1,030,000 | 18.15% | 68,055,000 |
| 2025-02-28 | 2025-02-26 | 3.930 | 17,118,000 | +572,000 | 17.12% | 67,273,740 |
| 2025-02-27 | 2025-02-25 | 3.420 | 16,546,000 | -2,006,000 | 16.55% | 56,587,320 |
| 2025-02-26 | 2025-02-24 | 3.610 | 18,552,000 | +824,000 | 18.55% | 66,972,720 |
| 2025-02-25 | 2025-02-21 | 3.520 | 17,728,000 | -2,506,000 | 17.73% | 62,402,560 |
| 2025-02-24 | 2025-02-20 | 3.320 | 20,234,000 | +2,272,000 | 20.23% | 67,176,880 |
| 2025-02-21 | 2025-02-19 | 3.230 | 17,962,000 | +146,000 | 17.96% | 58,017,260 |
| 2025-02-20 | 2025-02-18 | 3.010 | 17,816,000 | +734,000 | 17.82% | 53,626,160 |
| 2025-02-19 | 2025-02-17 | 3.050 | 17,082,000 | -58,000 | 17.08% | 52,100,100 |
| 2025-02-18 | 2025-02-14 | 2.960 | 17,140,000 | -182,000 | 17.14% | 50,734,400 |
| 2025-02-17 | 2025-02-13 | 2.920 | 17,322,000 | -274,000 | 17.32% | 50,580,240 |
| 2025-02-14 | 2025-02-12 | 3.070 | 17,596,000 | -456,000 | 17.60% | 54,019,720 |
| 2025-02-13 | 2025-02-11 | 3.030 | 18,052,000 | +468,000 | 18.05% | 54,697,560 |
| 2025-02-12 | 2025-02-10 | 3.030 | 17,584,000 | -444,000 | 17.58% | 53,279,520 |
| 2025-02-11 | 2025-02-07 | 3.030 | 18,028,000 | -310,000 | 18.03% | 54,624,840 |
| 2025-02-10 | 2025-02-06 | 2.980 | 18,338,000 | -88,000 | 18.34% | 54,647,240 |
| 2025-02-07 | 2025-02-05 | 2.900 | 18,426,000 | -200,000 | 18.43% | 53,435,400 |
| 2025-02-04 | 2025-01-28 | 2.850 | 18,626,000 | -218,000 | 18.63% | 53,084,100 |
| 2025-02-03 | 2025-01-24 | 2.900 | 18,844,000 | -8,000 | 18.84% | 54,647,600 |
| 2025-01-27 | 2025-01-23 | 2.830 | 18,852,000 | -194,000 | 18.85% | 53,351,160 |
| 2025-01-24 | 2025-01-22 | 2.830 | 19,046,000 | -568,000 | 19.05% | 53,900,180 |
| 2025-01-23 | 2025-01-21 | 2.890 | 19,614,000 | +698,000 | 19.61% | 56,684,460 |
| 2025-01-22 | 2025-01-20 | 2.840 | 18,916,000 | +78,000 | 18.92% | 53,721,440 |
| 2025-01-21 | 2025-01-17 | 2.810 | 18,838,000 | -156,000 | 18.84% | 52,934,780 |
| 2025-01-20 | 2025-01-16 | 2.840 | 18,994,000 | +30,000 | 18.99% | 53,942,960 |
| 2025-01-17 | 2025-01-15 | 2.870 | 18,964,000 | -98,000 | 18.96% | 54,426,680 |
| 2025-01-16 | 2025-01-14 | 2.950 | 19,062,000 | +522,000 | 19.06% | 56,232,900 |
| 2025-01-15 | 2025-01-13 | 2.810 | 18,540,000 | -320,000 | 18.54% | 52,097,400 |
| 2025-01-14 | 2025-01-10 | 2.850 | 18,860,000 | -32,000 | 18.86% | 53,751,000 |
| 2025-01-13 | 2025-01-09 | 2.970 | 18,892,000 | -16,000 | 18.89% | 56,109,240 |
| 2025-01-10 | 2025-01-08 | 3.010 | 18,908,000 | -142,000 | 18.91% | 56,913,080 |
| 2025-01-09 | 2025-01-07 | 3.190 | 19,050,000 | -86,000 | 19.05% | 60,769,500 |
| 2025-01-08 | 2025-01-06 | 2.830 | 19,136,000 | +144,000 | 19.14% | 54,154,880 |
| 2025-01-07 | 2025-01-03 | 2.830 | 18,992,000 | -634,000 | 18.99% | 53,747,360 |
| 2025-01-06 | 2025-01-02 | 2.940 | 19,626,000 | -1,006,000 | 19.63% | 57,700,440 |
| 2025-01-03 | 2024-12-31 | 3.040 | 20,632,000 | +1,504,000 | 20.63% | 62,721,280 |
| 2025-01-02 | 2024-12-27 | 2.990 | 19,128,000 | -310,000 | 19.13% | 57,192,720 |
| 2024-12-30 | 2024-12-24 | 2.880 | 19,438,000 | +52,000 | 19.44% | 55,981,440 |
| 2024-12-27 | 2024-12-20 | 2.910 | 19,386,000 | -20,000 | 19.39% | 56,413,260 |
| 2024-12-23 | 2024-12-19 | 2.990 | 19,406,000 | +46,000 | 19.41% | 58,023,940 |
| 2024-12-20 | 2024-12-18 | 2.990 | 19,360,000 | -876,000 | 19.36% | 57,886,400 |
| 2024-12-19 | 2024-12-17 | 2.930 | 20,236,000 | -216,000 | 20.24% | 59,291,480 |
| 2024-12-18 | 2024-12-16 | 3.000 | 20,452,000 | +88,000 | 20.45% | 61,356,000 |
| 2024-12-17 | 2024-12-13 | 3.120 | 20,364,000 | -250,000 | 20.36% | 63,535,680 |
| 2024-12-16 | 2024-12-12 | 3.170 | 20,614,000 | +314,000 | 20.61% | 65,346,380 |
| 2024-12-13 | 2024-12-11 | 3.160 | 20,300,000 | -932,000 | 20.30% | 64,148,000 |
| 2024-12-12 | 2024-12-10 | 3.110 | 21,232,000 | -872,000 | 21.23% | 66,031,520 |
| 2024-12-11 | 2024-12-09 | 3.250 | 22,104,000 | +1,780,000 | 22.10% | 71,838,000 |
| 2024-12-10 | 2024-12-06 | 3.120 | 20,324,000 | -462,000 | 20.32% | 63,410,880 |
| 2024-12-09 | 2024-12-05 | 3.130 | 20,786,000 | +476,000 | 20.79% | 65,060,180 |
| 2024-12-06 | 2024-12-04 | 3.140 | 20,310,000 | +630,000 | 20.31% | 63,773,400 |
| 2024-12-05 | 2024-12-03 | 3.090 | 19,680,000 | -182,000 | 19.68% | 60,811,200 |
| 2024-12-04 | 2024-12-02 | 3.080 | 19,862,000 | +148,000 | 19.86% | 61,174,960 |
| 2024-12-03 | 2024-11-29 | 3.010 | 19,714,000 | -446,000 | 19.71% | 59,339,140 |
| 2024-12-02 | 2024-11-28 | 2.870 | 20,160,000 | -1,378,000 | 20.16% | 57,859,200 |
| 2024-11-29 | 2024-11-27 | 3.000 | 21,538,000 | +836,000 | 21.54% | 64,614,000 |
| 2024-11-28 | 2024-11-26 | 2.870 | 20,702,000 | -1,502,000 | 20.70% | 59,414,740 |
| 2024-11-27 | 2024-11-25 | 3.100 | 22,204,000 | -894,000 | 22.20% | 68,832,400 |
| 2024-11-26 | 2024-11-22 | 3.040 | 23,098,000 | -2,576,000 | 23.10% | 70,217,920 |
| 2024-11-25 | 2024-11-21 | 3.400 | 25,674,000 | +4,558,000 | 25.67% | 87,291,600 |
| 2024-11-22 | 2024-11-20 | 2.800 | 21,116,000 | +430,000 | 21.12% | 59,124,800 |
| 2024-11-21 | 2024-11-19 | 2.740 | 20,686,000 | +658,000 | 20.69% | 56,679,640 |
| 2024-11-20 | 2024-11-18 | 2.630 | 20,028,000 | +32,000 | 20.03% | 52,673,640 |
| 2024-11-19 | 2024-11-15 | 2.630 | 19,996,000 | +92,000 | 20.00% | 52,589,480 |
| 2024-11-18 | 2024-11-14 | 2.680 | 19,904,000 | +458,000 | 19.90% | 53,342,720 |
| 2024-11-15 | 2024-11-13 | 2.880 | 19,446,000 | -480,000 | 19.45% | 56,004,480 |
| 2024-11-14 | 2024-11-12 | 2.910 | 19,926,000 | -862,000 | 19.93% | 57,984,660 |
| 2024-11-13 | 2024-11-11 | 3.080 | 20,788,000 | -1,390,000 | 20.79% | 64,027,040 |
| 2024-11-12 | 2024-11-08 | 3.020 | 22,178,000 | -882,000 | 22.18% | 66,977,560 |
| 2024-11-11 | 2024-11-07 | 3.130 | 23,060,000 | +784,000 | 23.06% | 72,177,800 |
| 2024-11-08 | 2024-11-06 | 2.970 | 22,276,000 | -1,878,000 | 22.28% | 66,159,720 |
| 2024-11-07 | 2024-11-05 | 3.100 | 24,154,000 | +358,000 | 24.15% | 74,877,400 |
| 2024-11-06 | 2024-11-04 | 2.670 | 23,796,000 | +538,000 | 23.80% | 63,535,320 |
| 2024-11-05 | 2024-11-01 | 2.530 | 23,258,000 | +850,000 | 23.26% | 58,842,740 |
| 2024-11-04 | 2024-10-31 | 2.690 | 22,408,000 | -848,000 | 22.41% | 60,277,520 |
| 2024-11-01 | 2024-10-30 | 2.730 | 23,256,000 | +116,000 | 23.26% | 63,488,880 |
| 2024-10-31 | 2024-10-29 | 2.680 | 23,140,000 | -132,000 | 23.14% | 62,015,200 |
| 2024-10-30 | 2024-10-28 | 2.850 | 23,272,000 | -48,000 | 23.27% | 66,325,200 |
| 2024-10-29 | 2024-10-25 | 2.720 | 23,320,000 | +712,000 | 23.32% | 63,430,400 |
| 2024-10-28 | 2024-10-24 | 2.550 | 22,608,000 | +174,000 | 22.61% | 57,650,400 |
| 2024-10-25 | 2024-10-23 | 2.580 | 22,434,000 | -176,000 | 22.43% | 57,879,720 |
| 2024-10-24 | 2024-10-22 | 2.450 | 22,610,000 | +602,000 | 22.61% | 55,394,500 |
| 2024-10-23 | 2024-10-21 | 2.410 | 22,008,000 | +54,000 | 22.01% | 53,039,280 |
| 2024-10-22 | 2024-10-18 | 2.350 | 21,954,000 | -12,000 | 21.95% | 51,591,900 |
| 2024-10-21 | 2024-10-17 | 2.240 | 21,966,000 | -84,000 | 21.97% | 49,203,840 |
| 2024-10-18 | 2024-10-16 | 2.330 | 22,050,000 | -242,000 | 22.05% | 51,376,500 |
| 2024-10-17 | 2024-10-15 | 2.280 | 22,292,000 | +224,000 | 22.29% | 50,825,760 |
| 2024-10-16 | 2024-10-14 | 2.400 | 22,068,000 | -10,000 | 22.07% | 52,963,200 |
| 2024-10-15 | 2024-10-10 | 2.450 | 22,078,000 | -222,000 | 22.08% | 54,091,100 |
| 2024-10-14 | 2024-10-09 | 2.410 | 22,300,000 | -58,000 | 22.30% | 53,743,000 |
| 2024-10-10 | 2024-10-08 | 2.720 | 22,358,000 | +102,000 | 22.36% | 60,813,760 |
| 2024-10-03 | 2024-09-30 | 2.300 | 22,256,000 | +136,000 | 22.26% | 51,188,800 |
| 2024-10-02 | 2024-09-27 | 2.150 | 22,120,000 | +302,000 | 22.12% | 47,558,000 |
| 2024-09-30 | 2024-09-26 | 2.080 | 21,818,000 | +594,000 | 21.82% | 45,381,440 |
| 2024-09-27 | 2024-09-25 | 1.990 | 21,224,000 | -586,000 | 21.22% | 42,235,760 |
| 2024-09-26 | 2024-09-24 | 1.990 | 21,810,000 | +694,000 | 21.81% | 43,401,900 |
| 2024-09-25 | 2024-09-23 | 1.930 | 21,116,000 | -14,000 | 21.12% | 40,753,880 |
| 2024-09-24 | 2024-09-20 | 1.940 | 21,130,000 | -104,000 | 21.13% | 40,992,200 |
| 2024-09-23 | 2024-09-19 | 1.940 | 21,234,000 | +304,000 | 21.23% | 41,193,960 |
| 2024-09-17 | 2024-09-13 | 1.950 | 20,930,000 | +90,000 | 20.93% | 40,813,500 |
| 2024-09-16 | 2024-09-12 | 1.940 | 20,840,000 | -82,000 | 20.84% | 40,429,600 |
| 2024-09-13 | 2024-09-11 | 1.940 | 20,922,000 | +62,000 | 20.92% | 40,588,680 |
| 2024-09-12 | 2024-09-10 | 1.960 | 20,860,000 | +108,000 | 20.86% | 40,885,600 |
| 2024-09-11 | 2024-09-09 | 1.960 | 20,752,000 | -136,000 | 20.75% | 40,673,920 |
| 2024-09-10 | 2024-09-05 | 2.020 | 20,888,000 | +108,000 | 20.89% | 42,193,760 |
| 2024-09-09 | 2024-09-04 | 2.010 | 20,780,000 | +66,000 | 20.78% | 41,767,800 |
| 2024-09-05 | 2024-09-03 | 2.020 | 20,714,000 | +64,000 | 20.71% | 41,842,280 |
| 2024-09-04 | 2024-09-02 | 2.010 | 20,650,000 | -58,000 | 20.65% | 41,506,500 |
| 2024-09-03 | 2024-08-30 | 2.030 | 20,708,000 | -22,000 | 20.71% | 42,037,240 |
| 2024-09-02 | 2024-08-29 | 2.010 | 20,730,000 | +94,000 | 20.73% | 41,667,300 |
| 2024-08-30 | 2024-08-28 | 2.000 | 20,636,000 | -198,000 | 20.64% | 41,272,000 |
| 2024-08-29 | 2024-08-27 | 2.030 | 20,834,000 | +96,000 | 20.83% | 42,293,020 |
| 2024-08-28 | 2024-08-26 | 2.040 | 20,738,000 | +102,000 | 20.74% | 42,305,520 |
| 2024-08-27 | 2024-08-23 | 2.030 | 20,636,000 | -28,000 | 20.64% | 41,891,080 |
| 2024-08-26 | 2024-08-22 | 2.030 | 20,664,000 | -14,000 | 20.66% | 41,947,920 |
| 2024-08-23 | 2024-08-21 | 2.080 | 20,678,000 | +42,000 | 20.68% | 43,010,240 |
| 2024-08-22 | 2024-08-20 | 2.080 | 20,636,000 | +132,000 | 20.64% | 42,922,880 |
| 2024-08-21 | 2024-08-19 | 2.040 | 20,504,000 | -194,000 | 20.50% | 41,828,160 |
| 2024-08-20 | 2024-08-16 | 2.020 | 20,698,000 | -84,000 | 20.70% | 41,809,960 |
| 2024-08-19 | 2024-08-15 | 2.010 | 20,782,000 | +94,000 | 20.78% | 41,771,820 |
| 2024-08-16 | 2024-08-14 | 1.990 | 20,688,000 | -384,000 | 20.69% | 41,169,120 |
| 2024-08-15 | 2024-08-13 | 2.010 | 21,072,000 | -666,000 | 21.07% | 42,354,720 |
| 2024-08-14 | 2024-08-12 | 2.040 | 21,738,000 | +774,000 | 21.74% | 44,345,520 |
| 2024-08-13 | 2024-08-09 | 1.970 | 20,964,000 | -10,000 | 20.96% | 41,299,080 |
| 2024-08-12 | 2024-08-08 | 2.000 | 20,974,000 | -102,000 | 20.97% | 41,948,000 |
| 2024-08-09 | 2024-08-07 | 2.000 | 21,076,000 | +104,000 | 21.08% | 42,152,000 |
| 2024-08-08 | 2024-08-06 | 2.010 | 20,972,000 | +246,000 | 20.97% | 42,153,720 |
| 2024-08-07 | 2024-08-05 | 1.940 | 20,726,000 | -68,000 | 20.73% | 40,208,440 |
| 2024-08-06 | 2024-08-02 | 2.040 | 20,794,000 | -112,000 | 20.79% | 42,419,760 |
| 2024-08-05 | 2024-08-01 | 2.110 | 20,906,000 | +26,000 | 20.91% | 44,111,660 |
| 2024-08-02 | 2024-07-31 | 2.080 | 20,880,000 | -350,000 | 20.88% | 43,430,400 |
| 2024-08-01 | 2024-07-30 | 1.960 | 21,230,000 | +116,000 | 21.23% | 41,610,800 |
| 2024-07-31 | 2024-07-29 | 1.950 | 21,114,000 | +40,000 | 21.11% | 41,172,300 |
| 2024-07-30 | 2024-07-26 | 1.960 | 21,074,000 | +24,000 | 21.07% | 41,305,040 |
| 2024-07-29 | 2024-07-25 | 1.910 | 21,050,000 | +40,000 | 21.05% | 40,205,500 |
| 2024-07-26 | 2024-07-24 | 1.920 | 21,010,000 | -6,000 | 21.01% | 40,339,200 |
| 2024-07-25 | 2024-07-23 | 1.980 | 21,016,000 | -72,000 | 21.02% | 41,611,680 |
| 2024-07-24 | 2024-07-22 | 1.990 | 21,088,000 | -94,000 | 21.09% | 41,965,120 |
| 2024-07-23 | 2024-07-19 | 2.000 | 21,182,000 | +42,000 | 21.18% | 42,364,000 |
| 2024-07-22 | 2024-07-18 | 2.030 | 21,140,000 | +44,000 | 21.14% | 42,914,200 |
| 2024-07-19 | 2024-07-17 | 2.010 | 21,096,000 | -74,000 | 21.10% | 42,402,960 |
| 2024-07-18 | 2024-07-16 | 2.020 | 21,170,000 | +12,000 | 21.17% | 42,763,400 |
| 2024-07-17 | 2024-07-15 | 2.040 | 21,158,000 | -60,000 | 21.16% | 43,162,320 |
| 2024-07-16 | 2024-07-12 | 2.060 | 21,218,000 | -156,000 | 21.22% | 43,709,080 |
| 2024-07-15 | 2024-07-11 | 2.030 | 21,374,000 | +266,000 | 21.37% | 43,389,220 |
| 2024-07-12 | 2024-07-10 | 1.960 | 21,108,000 | +50,000 | 21.11% | 41,371,680 |
| 2024-07-11 | 2024-07-09 | 1.980 | 21,058,000 | -60,000 | 21.06% | 41,694,840 |
| 2024-07-10 | 2024-07-08 | 1.940 | 21,118,000 | -198,000 | 21.12% | 40,968,920 |
| 2024-07-09 | 2024-07-05 | 2.020 | 21,316,000 | +92,000 | 21.32% | 43,058,320 |
| 2024-07-08 | 2024-07-04 | 2.030 | 21,224,000 | -226,000 | 21.22% | 43,084,720 |
| 2024-07-05 | 2024-07-03 | 2.070 | 21,450,000 | +38,000 | 21.45% | 44,401,500 |
| 2024-07-04 | 2024-07-02 | 2.040 | 21,412,000 | +80,000 | 21.41% | 43,680,480 |
| 2024-07-03 | 2024-06-28 | 2.070 | 21,332,000 | +38,000 | 21.33% | 44,157,240 |
| 2024-07-02 | 2024-06-27 | 2.050 | 21,294,000 | -46,000 | 21.29% | 43,652,700 |
| 2024-06-28 | 2024-06-26 | 2.120 | 21,340,000 | +110,000 | 21.34% | 45,240,800 |
| 2024-06-27 | 2024-06-25 | 2.080 | 21,230,000 | +14,000 | 21.23% | 44,158,400 |
| 2024-06-26 | 2024-06-24 | 2.060 | 21,216,000 | +104,000 | 21.22% | 43,704,960 |
| 2024-06-25 | 2024-06-21 | 2.130 | 21,112,000 | +84,000 | 21.11% | 44,968,560 |
| 2024-06-24 | 2024-06-20 | 2.160 | 21,028,000 | -144,000 | 21.03% | 45,420,480 |
| 2024-06-21 | 2024-06-19 | 2.220 | 21,172,000 | +6,000 | 21.17% | 47,001,840 |
| 2024-06-20 | 2024-06-18 | 2.220 | 21,166,000 | -58,000 | 21.17% | 46,988,520 |
| 2024-06-19 | 2024-06-17 | 2.230 | 21,224,000 | +80,000 | 21.22% | 47,329,520 |
| 2024-06-18 | 2024-06-14 | 2.200 | 21,144,000 | +68,000 | 21.14% | 46,516,800 |
| 2024-06-17 | 2024-06-13 | 2.210 | 21,076,000 | -6,000 | 21.08% | 46,577,960 |
| 2024-06-14 | 2024-06-12 | 2.240 | 21,082,000 | +254,000 | 21.08% | 47,223,680 |
| 2024-06-13 | 2024-06-11 | 2.180 | 20,828,000 | -44,000 | 20.83% | 45,405,040 |
| 2024-06-12 | 2024-06-07 | 2.250 | 20,872,000 | +330,000 | 20.87% | 46,962,000 |
| 2024-06-11 | 2024-06-06 | 2.150 | 20,542,000 | -20,000 | 20.54% | 44,165,300 |
| 2024-06-07 | 2024-06-05 | 2.250 | 20,562,000 | +46,000 | 20.56% | 46,264,500 |
| 2024-06-06 | 2024-06-04 | 2.250 | 20,516,000 | -508,000 | 20.52% | 46,161,000 |
| 2024-06-05 | 2024-06-03 | 2.230 | 21,024,000 | -276,000 | 21.02% | 46,883,520 |
| 2024-06-04 | 2024-05-31 | 2.300 | 21,300,000 | -334,000 | 21.30% | 48,990,000 |
| 2024-06-03 | 2024-05-30 | 2.360 | 21,634,000 | +1,230,000 | 21.63% | 51,056,240 |
| 2024-05-31 | 2024-05-29 | 2.250 | 20,404,000 | +44,000 | 20.40% | 45,909,000 |
| 2024-05-30 | 2024-05-28 | 2.280 | 20,360,000 | -392,000 | 20.36% | 46,420,800 |
| 2024-05-29 | 2024-05-27 | 2.330 | 20,752,000 | +90,000 | 20.75% | 48,352,160 |
| 2024-05-28 | 2024-05-24 | 2.290 | 20,662,000 | +74,000 | 20.66% | 47,315,980 |
| 2024-05-27 | 2024-05-23 | 2.290 | 20,588,000 | +190,000 | 20.59% | 47,146,520 |
| 2024-05-24 | 2024-05-22 | 2.350 | 20,398,000 | -230,000 | 20.40% | 47,935,300 |
| 2024-05-23 | 2024-05-21 | 2.320 | 20,628,000 | +194,000 | 20.63% | 47,856,960 |
| 2024-05-22 | 2024-05-20 | 2.420 | 20,434,000 | +26,000 | 20.43% | 49,450,280 |
| 2024-05-21 | 2024-05-17 | 2.430 | 20,408,000 | -18,000 | 20.41% | 49,591,440 |
| 2024-05-20 | 2024-05-16 | 2.400 | 20,426,000 | +14,000 | 20.43% | 49,022,400 |
| 2024-05-17 | 2024-05-14 | 2.410 | 20,412,000 | +122,000 | 20.41% | 49,192,920 |
| 2024-05-16 | 2024-05-13 | 2.450 | 20,290,000 | -14,000 | 20.29% | 49,710,500 |
| 2024-05-14 | 2024-05-10 | 2.460 | 20,304,000 | -100,000 | 20.30% | 49,947,840 |
| 2024-05-13 | 2024-05-09 | 2.470 | 20,404,000 | -456,000 | 20.40% | 50,397,880 |
| 2024-05-10 | 2024-05-08 | 2.410 | 20,860,000 | +146,000 | 20.86% | 50,272,600 |
| 2024-05-09 | 2024-05-07 | 2.450 | 20,714,000 | -78,000 | 20.71% | 50,749,300 |
| 2024-05-08 | 2024-05-06 | 2.400 | 20,792,000 | -270,000 | 20.79% | 49,900,800 |
| 2024-05-03 | 2024-04-30 | 2.380 | 21,062,000 | -224,000 | 21.06% | 50,127,560 |
| 2024-05-02 | 2024-04-29 | 2.420 | 21,286,000 | +1,542,000 | 21.29% | 51,512,120 |
| 2024-04-30 | 2024-04-26 | 2.290 | 19,744,000 | -172,000 | 19.74% | 45,213,760 |
| 2024-04-29 | 2024-04-25 | 2.230 | 19,916,000 | -170,000 | 19.92% | 44,412,680 |
| 2024-04-26 | 2024-04-24 | 2.240 | 20,086,000 | -172,000 | 20.09% | 44,992,640 |
| 2024-04-25 | 2024-04-23 | 2.220 | 20,258,000 | +180,000 | 20.26% | 44,972,760 |
| 2024-04-24 | 2024-04-22 | 2.170 | 20,078,000 | -38,000 | 20.08% | 43,569,260 |
| 2024-04-23 | 2024-04-19 | 2.170 | 20,116,000 | -94,000 | 20.12% | 43,651,720 |
| 2024-04-22 | 2024-04-18 | 2.200 | 20,210,000 | -874,000 | 20.21% | 44,462,000 |
| 2024-04-19 | 2024-04-17 | 2.320 | 21,084,000 | +494,000 | 21.08% | 48,914,880 |
| 2024-04-18 | 2024-04-16 | 2.050 | 20,590,000 | -14,000 | 20.59% | 42,209,500 |
| 2024-04-17 | 2024-04-15 | 2.220 | 20,604,000 | +244,000 | 20.60% | 45,740,880 |
| 2024-04-16 | 2024-04-12 | 2.290 | 20,360,000 | +564,000 | 20.36% | 46,624,400 |
| 2024-04-15 | 2024-04-11 | 2.360 | 19,796,000 | -158,000 | 19.80% | 46,718,560 |
| 2024-04-12 | 2024-04-10 | 2.320 | 19,954,000 | +72,000 | 19.95% | 46,293,280 |
| 2024-04-11 | 2024-04-09 | 2.370 | 19,882,000 | -66,000 | 19.88% | 47,120,340 |
| 2024-04-10 | 2024-04-08 | 2.340 | 19,948,000 | -214,000 | 19.95% | 46,678,320 |
| 2024-04-08 | 2024-04-03 | 2.400 | 20,162,000 | +190,000 | 20.16% | 48,388,800 |
| 2024-04-05 | 2024-04-02 | 2.360 | 19,972,000 | +20,000 | 19.97% | 47,133,920 |
| 2024-04-03 | 2024-03-28 | 2.350 | 19,952,000 | +60,000 | 19.95% | 46,887,200 |
| 2024-04-02 | 2024-03-27 | 2.310 | 19,892,000 | -22,000 | 19.89% | 45,950,520 |
| 2024-03-28 | 2024-03-26 | 2.400 | 19,914,000 | -56,000 | 19.91% | 47,793,600 |
| 2024-03-27 | 2024-03-25 | 2.390 | 19,970,000 | -154,000 | 19.97% | 47,728,300 |
| 2024-03-26 | 2024-03-22 | 2.490 | 20,124,000 | +566,000 | 20.12% | 50,108,760 |
| 2024-03-25 | 2024-03-21 | 2.620 | 19,558,000 | -386,000 | 19.56% | 51,241,960 |
| 2024-03-22 | 2024-03-20 | 2.620 | 19,944,000 | +114,000 | 19.94% | 52,253,280 |
| 2024-03-21 | 2024-03-19 | 2.630 | 19,830,000 | +354,000 | 19.83% | 52,152,900 |
| 2024-03-20 | 2024-03-18 | 2.680 | 19,476,000 | +38,000 | 19.48% | 52,195,680 |
| 2024-03-19 | 2024-03-15 | 2.600 | 19,438,000 | +80,000 | 19.44% | 50,538,800 |
| 2024-03-18 | 2024-03-14 | 2.570 | 19,358,000 | -102,000 | 19.36% | 49,750,060 |
| 2024-03-15 | 2024-03-13 | 2.640 | 19,460,000 | +250,000 | 19.46% | 51,374,400 |
| 2024-03-14 | 2024-03-12 | 2.720 | 19,210,000 | -38,000 | 19.21% | 52,251,200 |
| 2024-03-13 | 2024-03-11 | 2.690 | 19,248,000 | -186,000 | 19.25% | 51,777,120 |
| 2024-03-12 | 2024-03-08 | 2.670 | 19,434,000 | -142,000 | 19.43% | 51,888,780 |
| 2024-03-11 | 2024-03-07 | 2.650 | 19,576,000 | -68,000 | 19.58% | 51,876,400 |
| 2024-03-08 | 2024-03-06 | 2.690 | 19,644,000 | -168,000 | 19.64% | 52,842,360 |
| 2024-03-07 | 2024-03-05 | 2.610 | 19,812,000 | +268,000 | 19.81% | 51,709,320 |
| 2024-03-06 | 2024-03-04 | 2.630 | 19,544,000 | -728,000 | 19.54% | 51,400,720 |
| 2024-03-05 | 2024-03-01 | 2.720 | 20,272,000 | +1,278,000 | 20.27% | 55,139,840 |
| 2024-03-04 | 2024-02-29 | 2.990 | 18,994,000 | -850,000 | 18.99% | 56,792,060 |
| 2024-03-01 | 2024-02-28 | 2.560 | 19,844,000 | -86,000 | 19.84% | 50,800,640 |
| 2024-02-29 | 2024-02-27 | 2.500 | 19,930,000 | +508,000 | 19.93% | 49,825,000 |
| 2024-02-28 | 2024-02-26 | 2.490 | 19,422,000 | -4,000 | 19.42% | 48,360,780 |
| 2024-02-27 | 2024-02-23 | 2.450 | 19,426,000 | +154,000 | 19.43% | 47,593,700 |
| 2024-02-26 | 2024-02-22 | 2.440 | 19,272,000 | +178,000 | 19.27% | 47,023,680 |
| 2024-02-23 | 2024-02-21 | 2.400 | 19,094,000 | +4,000 | 19.09% | 45,825,600 |
| 2024-02-22 | 2024-02-20 | 2.340 | 19,090,000 | -116,000 | 19.09% | 44,670,600 |
| 2024-02-21 | 2024-02-19 | 2.300 | 19,206,000 | +150,000 | 19.21% | 44,173,800 |
| 2024-02-15 | 2024-02-09 | 2.300 | 19,056,000 | +360,000 | 19.06% | 43,828,800 |
| 2024-02-14 | 2024-02-07 | 2.180 | 18,696,000 | +42,000 | 18.70% | 40,757,280 |
| 2024-02-08 | 2024-02-06 | 2.210 | 18,654,000 | +404,000 | 18.65% | 41,225,340 |
| 2024-02-07 | 2024-02-05 | 2.030 | 18,250,000 | -218,000 | 18.25% | 37,047,500 |
| 2024-02-06 | 2024-02-02 | 2.140 | 18,468,000 | -106,000 | 18.47% | 39,521,520 |
| 2024-02-05 | 2024-02-01 | 2.220 | 18,574,000 | -336,000 | 18.57% | 41,234,280 |
| 2024-02-02 | 2024-01-31 | 2.340 | 18,910,000 | -240,000 | 18.91% | 44,249,400 |
| 2024-02-01 | 2024-01-30 | 2.500 | 19,150,000 | -158,000 | 19.15% | 47,875,000 |
| 2024-01-31 | 2024-01-29 | 2.550 | 19,308,000 | -326,000 | 19.31% | 49,235,400 |
| 2024-01-30 | 2024-01-26 | 2.670 | 19,634,000 | +92,000 | 19.63% | 52,422,780 |
| 2024-01-29 | 2024-01-25 | 2.660 | 19,542,000 | -130,000 | 19.54% | 51,981,720 |
| 2024-01-26 | 2024-01-24 | 2.590 | 19,672,000 | +304,000 | 19.67% | 50,950,480 |
| 2024-01-25 | 2024-01-23 | 2.460 | 19,368,000 | +4,000 | 19.37% | 47,645,280 |
| 2024-01-24 | 2024-01-22 | 2.370 | 19,364,000 | +290,000 | 19.36% | 45,892,680 |
| 2024-01-23 | 2024-01-19 | 2.580 | 19,074,000 | +48,000 | 19.07% | 49,210,920 |
| 2024-01-22 | 2024-01-18 | 2.620 | 19,026,000 | +44,000 | 19.03% | 49,848,120 |
| 2024-01-19 | 2024-01-17 | 2.590 | 18,982,000 | -40,000 | 18.98% | 49,163,380 |
| 2024-01-18 | 2024-01-16 | 2.710 | 19,022,000 | -54,000 | 19.02% | 51,549,620 |
| 2024-01-17 | 2024-01-15 | 2.750 | 19,076,000 | +218,000 | 19.08% | 52,459,000 |
| 2024-01-16 | 2024-01-12 | 2.740 | 18,858,000 | -570,000 | 18.86% | 51,670,920 |
| 2024-01-15 | 2024-01-11 | 2.660 | 19,428,000 | -60,000 | 19.43% | 51,678,480 |
| 2024-01-12 | 2024-01-10 | 2.620 | 19,488,000 | -40,000 | 19.49% | 51,058,560 |
| 2024-01-11 | 2024-01-09 | 2.640 | 19,528,000 | -4,000 | 19.53% | 51,553,920 |
| 2024-01-10 | 2024-01-08 | 2.670 | 19,532,000 | -44,000 | 19.53% | 52,150,440 |
| 2024-01-09 | 2024-01-05 | 2.680 | 19,576,000 | -82,000 | 19.58% | 52,463,680 |
| 2024-01-08 | 2024-01-04 | 2.720 | 19,658,000 | +54,000 | 19.66% | 53,469,760 |
| 2024-01-05 | 2024-01-03 | 2.710 | 19,604,000 | +60,000 | 19.60% | 53,126,840 |
| 2024-01-04 | 2024-01-02 | 2.770 | 19,544,000 | +78,000 | 19.54% | 54,136,880 |
| 2024-01-03 | 2023-12-29 | 2.770 | 19,466,000 | -4,000 | 19.47% | 53,920,820 |
| 2024-01-02 | 2023-12-28 | 2.750 | 19,470,000 | -94,000 | 19.47% | 53,542,500 |
| 2023-12-29 | 2023-12-27 | 2.700 | 19,564,000 | +144,000 | 19.56% | 52,822,800 |
| 2023-12-28 | 2023-12-22 | 2.630 | 19,420,000 | +268,000 | 19.42% | 51,074,600 |
| 2023-12-27 | 2023-12-21 | 2.640 | 19,152,000 | +74,000 | 19.15% | 50,561,280 |
| 2023-12-22 | 2023-12-20 | 2.650 | 19,078,000 | +94,000 | 19.08% | 50,556,700 |
| 2023-12-21 | 2023-12-19 | 2.650 | 18,984,000 | +172,000 | 18.98% | 50,307,600 |
| 2023-12-20 | 2023-12-18 | 2.670 | 18,812,000 | -140,000 | 18.81% | 50,228,040 |
| 2023-12-19 | 2023-12-15 | 2.750 | 18,952,000 | -204,000 | 18.95% | 52,118,000 |
| 2023-12-18 | 2023-12-14 | 2.810 | 19,156,000 | +622,000 | 19.16% | 53,828,360 |
| 2023-12-15 | 2023-12-13 | 2.780 | 18,534,000 | -228,000 | 18.53% | 51,524,520 |
| 2023-12-14 | 2023-12-12 | 2.690 | 18,762,000 | -230,000 | 18.76% | 50,469,780 |
| 2023-12-13 | 2023-12-11 | 2.690 | 18,992,000 | +18,000 | 18.99% | 51,088,480 |
| 2023-12-12 | 2023-12-08 | 2.760 | 18,974,000 | +174,000 | 18.97% | 52,368,240 |
| 2023-12-11 | 2023-12-07 | 2.750 | 18,800,000 | +190,000 | 18.80% | 51,700,000 |
| 2023-12-08 | 2023-12-06 | 2.880 | 18,610,000 | -152,000 | 18.61% | 53,596,800 |
| 2023-12-07 | 2023-12-05 | 2.850 | 18,762,000 | -92,000 | 18.76% | 53,471,700 |
| 2023-12-06 | 2023-12-04 | 3.020 | 18,854,000 | -604,000 | 18.85% | 56,939,080 |
| 2023-12-05 | 2023-12-01 | 2.950 | 19,458,000 | -672,000 | 19.46% | 57,401,100 |
| 2023-12-04 | 2023-11-30 | 2.920 | 20,130,000 | -1,386,000 | 20.13% | 58,779,600 |
| 2023-12-01 | 2023-11-29 | 2.840 | 21,516,000 | +694,000 | 21.52% | 61,105,440 |
| 2023-11-30 | 2023-11-28 | 2.900 | 20,822,000 | -28,000 | 20.82% | 60,383,800 |
| 2023-11-29 | 2023-11-27 | 2.840 | 20,850,000 | -266,000 | 20.85% | 59,214,000 |
| 2023-11-28 | 2023-11-24 | 2.850 | 21,116,000 | -744,000 | 21.12% | 60,180,600 |
| 2023-11-27 | 2023-11-23 | 2.790 | 21,860,000 | +398,000 | 21.86% | 60,989,400 |
| 2023-11-24 | 2023-11-22 | 2.680 | 21,462,000 | +14,000 | 21.46% | 57,518,160 |
| 2023-11-23 | 2023-11-21 | 2.760 | 21,448,000 | -180,000 | 21.45% | 59,196,480 |
| 2023-11-22 | 2023-11-20 | 2.810 | 21,628,000 | -32,000 | 21.63% | 60,774,680 |
| 2023-11-21 | 2023-11-17 | 2.750 | 21,660,000 | +980,000 | 21.66% | 59,565,000 |
| 2023-11-20 | 2023-11-16 | 2.710 | 20,680,000 | +76,000 | 20.68% | 56,042,800 |
| 2023-11-17 | 2023-11-15 | 2.710 | 20,604,000 | -308,000 | 20.60% | 55,836,840 |
| 2023-11-16 | 2023-11-14 | 2.630 | 20,912,000 | -212,000 | 20.91% | 54,998,560 |
| 2023-11-15 | 2023-11-13 | 2.670 | 21,124,000 | +10,000 | 21.12% | 56,401,080 |
| 2023-11-14 | 2023-11-10 | 2.640 | 21,114,000 | -164,000 | 21.11% | 55,740,960 |
| 2023-11-13 | 2023-11-09 | 2.690 | 21,278,000 | -664,000 | 21.28% | 57,237,820 |
| 2023-11-10 | 2023-11-08 | 2.890 | 21,942,000 | -130,000 | 21.94% | 63,412,380 |
| 2023-11-09 | 2023-11-07 | 2.590 | 22,072,000 | +102,000 | 22.07% | 57,166,480 |
| 2023-11-08 | 2023-11-06 | 2.590 | 21,970,000 | -44,000 | 21.97% | 56,902,300 |
| 2023-11-07 | 2023-11-03 | 2.540 | 22,014,000 | -50,000 | 22.01% | 55,915,560 |
| 2023-11-06 | 2023-11-02 | 2.500 | 22,064,000 | -14,000 | 22.06% | 55,160,000 |
| 2023-11-03 | 2023-11-01 | 2.490 | 22,078,000 | +190,000 | 22.08% | 54,974,220 |
| 2023-11-02 | 2023-10-31 | 2.470 | 21,888,000 | +144,000 | 21.89% | 54,063,360 |
| 2023-11-01 | 2023-10-30 | 2.600 | 21,744,000 | +56,000 | 21.74% | 56,534,400 |
| 2023-10-31 | 2023-10-27 | 2.560 | 21,688,000 | +126,000 | 21.69% | 55,521,280 |
| 2023-10-30 | 2023-10-26 | 2.490 | 21,562,000 | +282,000 | 21.56% | 53,689,380 |
| 2023-10-27 | 2023-10-25 | 2.490 | 21,280,000 | -380,000 | 21.28% | 52,987,200 |
| 2023-10-26 | 2023-10-24 | 2.470 | 21,660,000 | +558,000 | 21.66% | 53,500,200 |
| 2023-10-25 | 2023-10-20 | 2.500 | 21,102,000 | +32,000 | 21.10% | 52,755,000 |
| 2023-10-24 | 2023-10-19 | 2.530 | 21,070,000 | -396,000 | 21.07% | 53,307,100 |
| 2023-10-20 | 2023-10-18 | 2.600 | 21,466,000 | -578,000 | 21.47% | 55,811,600 |
| 2023-10-19 | 2023-10-17 | 2.760 | 22,044,000 | -44,000 | 22.04% | 60,841,440 |
| 2023-10-18 | 2023-10-16 | 2.730 | 22,088,000 | +56,000 | 22.09% | 60,300,240 |
| 2023-10-17 | 2023-10-13 | 2.720 | 22,032,000 | -306,000 | 22.03% | 59,927,040 |
| 2023-10-16 | 2023-10-12 | 2.840 | 22,338,000 | +28,000 | 22.34% | 63,439,920 |
| 2023-10-13 | 2023-10-11 | 2.810 | 22,310,000 | +200,000 | 22.31% | 62,691,100 |
| 2023-10-12 | 2023-10-10 | 2.790 | 22,110,000 | +72,000 | 22.11% | 61,686,900 |
| 2023-10-11 | 2023-10-09 | 2.750 | 22,038,000 | +28,000 | 22.04% | 60,604,500 |
| 2023-10-03 | 2023-09-28 | 2.780 | 22,010,000 | -22,000 | 22.01% | 61,187,800 |
| 2023-09-29 | 2023-09-27 | 2.780 | 22,032,000 | +28,000 | 22.03% | 61,248,960 |
| 2023-09-28 | 2023-09-26 | 2.770 | 22,004,000 | +90,000 | 22.00% | 60,951,080 |
| 2023-09-27 | 2023-09-25 | 2.760 | 21,914,000 | +372,000 | 21.91% | 60,482,640 |
| 2023-09-26 | 2023-09-22 | 2.820 | 21,542,000 | -112,000 | 21.54% | 60,748,440 |
| 2023-09-25 | 2023-09-21 | 2.770 | 21,654,000 | +120,000 | 21.65% | 59,981,580 |
| 2023-09-22 | 2023-09-20 | 2.800 | 21,534,000 | +170,000 | 21.53% | 60,295,200 |
| 2023-09-21 | 2023-09-19 | 2.840 | 21,364,000 | -840,000 | 21.36% | 60,673,760 |
| 2023-09-20 | 2023-09-18 | 2.890 | 22,204,000 | -904,000 | 22.20% | 64,169,560 |
| 2023-09-19 | 2023-09-15 | 2.950 | 23,108,000 | +328,000 | 23.11% | 68,168,600 |
| 2023-09-18 | 2023-09-14 | 2.890 | 22,780,000 | +156,000 | 22.78% | 65,834,200 |
| 2023-09-15 | 2023-09-13 | 2.900 | 22,624,000 | -148,000 | 22.62% | 65,609,600 |
| 2023-09-14 | 2023-09-12 | 2.920 | 22,772,000 | +24,000 | 22.77% | 66,494,240 |
| 2023-09-13 | 2023-09-11 | 2.950 | 22,748,000 | +710,000 | 22.75% | 67,106,600 |
| 2023-09-12 | 2023-09-07 | 2.870 | 22,038,000 | +134,000 | 22.04% | 63,249,060 |
| 2023-09-11 | 2023-09-06 | 3.000 | 21,904,000 | +186,000 | 21.90% | 65,712,000 |
| 2023-09-07 | 2023-09-05 | 3.100 | 21,718,000 | +224,000 | 21.72% | 67,325,800 |
| 2023-09-06 | 2023-09-04 | 3.160 | 21,494,000 | -914,000 | 21.49% | 67,921,040 |
| 2023-09-05 | 2023-08-31 | 3.090 | 22,408,000 | +266,000 | 22.41% | 69,240,720 |
| 2023-09-04 | 2023-08-30 | 3.100 | 22,142,000 | -452,000 | 22.14% | 68,640,200 |
| 2023-08-31 | 2023-08-29 | 3.140 | 22,594,000 | -1,156,000 | 22.59% | 70,945,160 |
| 2023-08-30 | 2023-08-28 | 3.000 | 23,750,000 | +662,000 | 23.75% | 71,250,000 |
| 2023-08-29 | 2023-08-25 | 3.030 | 23,088,000 | -284,000 | 23.09% | 69,956,640 |
| 2023-08-28 | 2023-08-24 | 2.930 | 23,372,000 | +58,000 | 23.37% | 68,479,960 |
| 2023-08-25 | 2023-08-23 | 2.990 | 23,314,000 | -308,000 | 23.31% | 69,708,860 |
| 2023-08-24 | 2023-08-22 | 3.040 | 23,622,000 | +70,000 | 23.62% | 71,810,880 |
| 2023-08-23 | 2023-08-21 | 3.030 | 23,552,000 | +728,000 | 23.55% | 71,362,560 |
| 2023-08-22 | 2023-08-18 | 3.020 | 22,824,000 | +260,000 | 22.82% | 68,928,480 |
| 2023-08-21 | 2023-08-17 | 3.070 | 22,564,000 | -64,000 | 22.56% | 69,271,480 |
| 2023-08-18 | 2023-08-16 | 3.100 | 22,628,000 | +208,000 | 22.63% | 70,146,800 |
| 2023-08-17 | 2023-08-15 | 3.140 | 22,420,000 | +162,000 | 22.42% | 70,398,800 |
| 2023-08-16 | 2023-08-14 | 3.240 | 22,258,000 | +244,000 | 22.26% | 72,115,920 |
| 2023-08-15 | 2023-08-11 | 3.190 | 22,014,000 | -1,110,000 | 22.01% | 70,224,660 |
| 2023-08-14 | 2023-08-10 | 3.350 | 23,124,000 | +696,000 | 23.12% | 77,465,400 |
| 2023-08-11 | 2023-08-09 | 3.240 | 22,428,000 | +260,000 | 22.43% | 72,666,720 |
| 2023-08-10 | 2023-08-08 | 3.480 | 22,168,000 | +2,154,000 | 22.17% | 77,144,640 |
| 2023-08-09 | 2023-08-07 | 2.830 | 20,014,000 | +214,000 | 20.01% | 56,639,620 |
| 2023-08-08 | 2023-08-04 | 2.980 | 19,800,000 | -120,000 | 19.80% | 59,004,000 |
| 2023-08-07 | 2023-08-03 | 3.000 | 19,920,000 | +246,000 | 19.92% | 59,760,000 |
| 2023-08-04 | 2023-08-02 | 3.070 | 19,674,000 | +62,000 | 19.67% | 60,399,180 |
| 2023-08-03 | 2023-08-01 | 3.050 | 19,612,000 | -316,000 | 19.61% | 59,816,600 |
| 2023-08-02 | 2023-07-31 | 3.040 | 19,928,000 | -448,000 | 19.93% | 60,581,120 |
| 2023-08-01 | 2023-07-28 | 3.000 | 20,376,000 | +738,000 | 20.38% | 61,128,000 |
| 2023-07-31 | 2023-07-27 | 2.950 | 19,638,000 | +306,000 | 19.64% | 57,932,100 |
| 2023-07-28 | 2023-07-26 | 2.940 | 19,332,000 | -150,000 | 19.33% | 56,836,080 |
| 2023-07-27 | 2023-07-25 | 3.030 | 19,482,000 | -1,918,000 | 19.48% | 59,030,460 |
| 2023-07-26 | 2023-07-24 | 3.100 | 21,400,000 | -1,336,000 | 21.40% | 66,340,000 |
| 2023-07-25 | 2023-07-21 | 3.330 | 22,736,000 | +944,000 | 22.74% | 75,710,880 |
| 2023-07-24 | 2023-07-20 | 3.260 | 21,792,000 | +100,000 | 21.79% | 71,041,920 |
| 2023-07-21 | 2023-07-19 | 3.300 | 21,692,000 | -286,000 | 21.69% | 71,583,600 |
| 2023-07-20 | 2023-07-18 | 3.500 | 21,978,000 | +122,000 | 21.98% | 76,923,000 |
| 2023-07-19 | 2023-07-14 | 3.060 | 21,856,000 | -744,000 | 21.86% | 66,879,360 |
| 2023-07-18 | 2023-07-13 | 2.980 | 22,600,000 | +158,000 | 22.60% | 67,348,000 |
| 2023-07-14 | 2023-07-12 | 3.110 | 22,442,000 | -1,136,000 | 22.44% | 69,794,620 |
| 2023-07-13 | 2023-07-11 | 2.860 | 23,578,000 | +40,000 | 23.58% | 67,433,080 |
| 2023-07-12 | 2023-07-10 | 2.750 | 23,538,000 | -40,000 | 23.54% | 64,729,500 |
| 2023-07-11 | 2023-07-07 | 2.760 | 23,578,000 | -140,000 | 23.58% | 65,075,280 |
| 2023-07-10 | 2023-07-06 | 2.880 | 23,718,000 | -428,000 | 23.72% | 68,307,840 |
| 2023-07-07 | 2023-07-05 | 3.070 | 24,146,000 | +146,000 | 24.15% | 74,128,220 |
| 2023-07-06 | 2023-07-04 | 2.730 | 24,000,000 | -40,000 | 24.00% | 65,520,000 |
| 2023-07-05 | 2023-07-03 | 2.720 | 24,040,000 | +312,000 | 24.04% | 65,388,800 |
| 2023-07-04 | 2023-06-30 | 2.680 | 23,728,000 | +190,000 | 23.73% | 63,591,040 |
| 2023-07-03 | 2023-06-29 | 2.730 | 23,538,000 | -500,000 | 23.54% | 64,258,740 |
| 2023-06-30 | 2023-06-28 | 2.910 | 24,038,000 | -290,000 | 24.04% | 69,950,580 |
| 2023-06-29 | 2023-06-27 | 3.220 | 24,328,000 | +912,000 | 24.33% | 78,336,160 |
| 2023-06-28 | 2023-06-26 | 2.860 | 23,416,000 | -1,322,000 | 23.42% | 66,969,760 |
| 2023-06-26 | 2023-06-21 | 2.870 | 24,738,000 | +698,000 | 24.74% | 70,998,060 |
| 2023-06-23 | 2023-06-20 | 2.480 | 24,040,000 | -16,000 | 24.04% | 59,619,200 |
| 2023-06-20 | 2023-06-16 | 2.540 | 24,056,000 | -8,000 | 24.06% | 61,102,240 |
| 2023-06-19 | 2023-06-15 | 2.520 | 24,064,000 | +150,000 | 24.06% | 60,641,280 |
| 2023-06-15 | 2023-06-13 | 2.500 | 23,914,000 | +142,000 | 23.91% | 59,785,000 |
| 2023-06-14 | 2023-06-12 | 2.500 | 23,772,000 | -20,000 | 23.77% | 59,430,000 |
| 2023-06-13 | 2023-06-09 | 2.470 | 23,792,000 | +46,000 | 23.79% | 58,766,240 |
| 2023-06-12 | 2023-06-08 | 2.480 | 23,746,000 | +12,000 | 23.75% | 58,890,080 |
| 2023-06-09 | 2023-06-07 | 2.480 | 23,734,000 | +126,000 | 23.73% | 58,860,320 |
| 2023-06-08 | 2023-06-06 | 2.590 | 23,608,000 | +32,000 | 23.61% | 61,144,720 |
| 2023-06-07 | 2023-06-05 | 2.630 | 23,576,000 | +86,000 | 23.58% | 62,004,880 |
| 2023-06-06 | 2023-06-02 | 2.690 | 23,490,000 | +6,000 | 23.49% | 63,188,100 |
| 2023-06-05 | 2023-06-01 | 2.650 | 23,484,000 | +114,000 | 23.48% | 62,232,600 |
| 2023-06-02 | 2023-05-31 | 2.700 | 23,370,000 | +12,000 | 23.37% | 63,099,000 |
| 2023-06-01 | 2023-05-30 | 2.710 | 23,358,000 | +4,000 | 23.36% | 63,300,180 |
| 2023-05-31 | 2023-05-29 | 2.720 | 23,354,000 | +128,000 | 23.35% | 63,522,880 |
| 2023-05-30 | 2023-05-25 | 2.750 | 23,226,000 | +178,000 | 23.23% | 63,871,500 |
| 2023-05-29 | 2023-05-24 | 2.750 | 23,048,000 | -50,000 | 23.05% | 63,382,000 |
| 2023-05-25 | 2023-05-23 | 2.740 | 23,098,000 | -170,000 | 23.10% | 63,288,520 |
| 2023-05-24 | 2023-05-22 | 2.730 | 23,268,000 | +62,000 | 23.27% | 63,521,640 |
| 2023-05-23 | 2023-05-19 | 2.730 | 23,206,000 | +12,000 | 23.21% | 63,352,380 |
| 2023-05-22 | 2023-05-18 | 2.730 | 23,194,000 | +28,000 | 23.19% | 63,319,620 |
| 2023-05-19 | 2023-05-17 | 2.730 | 23,166,000 | -10,000 | 23.17% | 63,243,180 |
| 2023-05-18 | 2023-05-16 | 2.720 | 23,176,000 | +130,000 | 23.18% | 63,038,720 |
| 2023-05-17 | 2023-05-15 | 2.760 | 23,046,000 | +30,000 | 23.05% | 63,606,960 |
| 2023-05-16 | 2023-05-12 | 2.720 | 23,016,000 | -76,000 | 23.02% | 62,603,520 |
| 2023-05-15 | 2023-05-11 | 2.800 | 23,092,000 | +12,000 | 23.09% | 64,657,600 |
| 2023-05-12 | 2023-05-10 | 2.810 | 23,080,000 | +94,000 | 23.08% | 64,854,800 |
| 2023-05-11 | 2023-05-09 | 2.820 | 22,986,000 | -98,000 | 22.99% | 64,820,520 |
| 2023-05-10 | 2023-05-08 | 2.920 | 23,084,000 | +28,000 | 23.08% | 67,405,280 |
| 2023-05-09 | 2023-05-05 | 2.900 | 23,056,000 | +104,000 | 23.06% | 66,862,400 |
| 2023-05-08 | 2023-05-04 | 2.870 | 22,952,000 | +398,000 | 22.95% | 65,872,240 |
| 2023-05-03 | 2023-04-28 | 3.040 | 22,554,000 | +188,000 | 22.55% | 68,564,160 |
| 2023-05-02 | 2023-04-27 | 2.960 | 22,366,000 | -8,000 | 22.37% | 66,203,360 |
| 2023-04-28 | 2023-04-26 | 2.980 | 22,374,000 | +70,000 | 22.37% | 66,674,520 |
| 2023-04-27 | 2023-04-25 | 2.930 | 22,304,000 | +8,000 | 22.30% | 65,350,720 |
| 2023-04-26 | 2023-04-24 | 2.990 | 22,296,000 | +108,000 | 22.30% | 66,665,040 |
| 2023-04-25 | 2023-04-21 | 3.060 | 22,188,000 | +186,000 | 22.19% | 67,895,280 |
| 2023-04-24 | 2023-04-20 | 3.140 | 22,002,000 | +68,000 | 22.00% | 69,086,280 |
| 2023-04-21 | 2023-04-19 | 3.160 | 21,934,000 | -354,000 | 21.93% | 69,311,440 |
| 2023-04-20 | 2023-04-18 | 3.140 | 22,288,000 | +62,000 | 22.29% | 69,984,320 |
| 2023-04-19 | 2023-04-17 | 3.190 | 22,226,000 | +16,000 | 22.23% | 70,900,940 |
| 2023-04-18 | 2023-04-14 | 3.140 | 22,210,000 | +90,000 | 22.21% | 69,739,400 |
| 2023-04-17 | 2023-04-13 | 3.170 | 22,120,000 | +14,000 | 22.12% | 70,120,400 |
| 2023-04-14 | 2023-04-12 | 3.250 | 22,106,000 | +208,000 | 22.11% | 71,844,500 |
| 2023-04-13 | 2023-04-11 | 3.150 | 21,898,000 | -20,000 | 21.90% | 68,978,700 |
| 2023-04-12 | 2023-04-06 | 3.170 | 21,918,000 | -290,000 | 21.92% | 69,480,060 |
| 2023-04-11 | 2023-04-04 | 3.210 | 22,208,000 | +16,000 | 22.21% | 71,287,680 |
| 2023-04-06 | 2023-04-03 | 3.190 | 22,192,000 | -130,000 | 22.19% | 70,792,480 |
| 2023-04-04 | 2023-03-31 | 3.230 | 22,322,000 | +418,000 | 22.32% | 72,100,060 |
| 2023-04-03 | 2023-03-30 | 3.260 | 21,904,000 | +286,000 | 21.90% | 71,407,040 |
| 2023-03-31 | 2023-03-29 | 3.410 | 21,618,000 | -80,000 | 21.62% | 73,717,380 |
| 2023-03-30 | 2023-03-28 | 3.070 | 21,698,000 | -48,000 | 21.70% | 66,612,860 |
| 2023-03-29 | 2023-03-27 | 3.120 | 21,746,000 | +78,000 | 21.75% | 67,847,520 |
| 2023-03-28 | 2023-03-24 | 3.140 | 21,668,000 | +34,000 | 21.67% | 68,037,520 |
| 2023-03-27 | 2023-03-23 | 3.200 | 21,634,000 | +92,000 | 21.63% | 69,228,800 |
| 2023-03-24 | 2023-03-22 | 3.200 | 21,542,000 | +150,000 | 21.54% | 68,934,400 |
| 2023-03-23 | 2023-03-21 | 3.180 | 21,392,000 | +160,000 | 21.39% | 68,026,560 |
| 2023-03-22 | 2023-03-20 | 3.060 | 21,232,000 | +28,000 | 21.23% | 64,969,920 |
| 2023-03-21 | 2023-03-17 | 3.080 | 21,204,000 | -236,000 | 21.20% | 65,308,320 |
| 2023-03-20 | 2023-03-16 | 3.020 | 21,440,000 | +80,000 | 21.44% | 64,748,800 |
| 2023-03-17 | 2023-03-15 | 3.080 | 21,360,000 | +22,000 | 21.36% | 65,788,800 |
| 2023-03-16 | 2023-03-14 | 2.970 | 21,338,000 | +20,000 | 21.34% | 63,373,860 |
| 2023-03-15 | 2023-03-13 | 3.120 | 21,318,000 | +70,000 | 21.32% | 66,512,160 |
| 2023-03-14 | 2023-03-10 | 3.120 | 21,248,000 | +146,000 | 21.25% | 66,293,760 |
| 2023-03-13 | 2023-03-09 | 3.310 | 21,102,000 | +10,000 | 21.10% | 69,847,620 |
| 2023-03-10 | 2023-03-08 | 3.360 | 21,092,000 | -16,000 | 21.09% | 70,869,120 |
| 2023-03-09 | 2023-03-07 | 3.400 | 21,108,000 | +48,000 | 21.11% | 71,767,200 |
| 2023-03-08 | 2023-03-06 | 3.450 | 21,060,000 | +146,000 | 21.06% | 72,657,000 |
| 2023-03-07 | 2023-03-03 | 3.480 | 20,914,000 | +22,000 | 20.91% | 72,780,720 |
| 2023-03-06 | 2023-03-02 | 3.450 | 20,892,000 | +52,000 | 20.89% | 72,077,400 |
| 2023-03-03 | 2023-03-01 | 3.380 | 20,840,000 | -38,000 | 20.84% | 70,439,200 |
| 2023-03-02 | 2023-02-28 | 3.320 | 20,878,000 | +72,000 | 20.88% | 69,314,960 |
| 2023-03-01 | 2023-02-27 | 3.340 | 20,806,000 | -16,000 | 20.81% | 69,492,040 |
| 2023-02-28 | 2023-02-24 | 3.360 | 20,822,000 | -28,000 | 20.82% | 69,961,920 |
| 2023-02-27 | 2023-02-23 | 3.370 | 20,850,000 | -52,000 | 20.85% | 70,264,500 |
| 2023-02-24 | 2023-02-22 | 3.370 | 20,902,000 | -186,000 | 20.90% | 70,439,740 |
| 2023-02-23 | 2023-02-21 | 3.410 | 21,088,000 | -6,000 | 21.09% | 71,910,080 |
| 2023-02-22 | 2023-02-20 | 3.390 | 21,094,000 | +48,000 | 21.09% | 71,508,660 |
| 2023-02-21 | 2023-02-17 | 3.360 | 21,046,000 | -220,000 | 21.05% | 70,714,560 |
| 2023-02-20 | 2023-02-16 | 3.440 | 21,266,000 | -606,000 | 21.27% | 73,155,040 |
| 2023-02-17 | 2023-02-15 | 3.520 | 21,872,000 | -534,000 | 21.87% | 76,989,440 |
| 2023-02-16 | 2023-02-14 | 3.560 | 22,406,000 | +26,000 | 22.41% | 79,765,360 |
| 2023-02-15 | 2023-02-13 | 3.620 | 22,380,000 | +226,000 | 22.38% | 81,015,600 |
| 2023-02-14 | 2023-02-10 | 3.600 | 22,154,000 | -318,000 | 22.15% | 79,754,400 |
| 2023-02-13 | 2023-02-09 | 3.590 | 22,472,000 | +448,000 | 22.47% | 80,674,480 |
| 2023-02-10 | 2023-02-08 | 3.580 | 22,024,000 | +236,000 | 22.02% | 78,845,920 |
| 2023-02-09 | 2023-02-07 | 3.570 | 21,788,000 | -576,000 | 21.79% | 77,783,160 |
| 2023-02-08 | 2023-02-06 | 3.670 | 22,364,000 | +1,218,000 | 22.36% | 82,075,880 |
| 2023-02-07 | 2023-02-03 | 3.410 | 21,146,000 | +126,000 | 21.15% | 72,107,860 |
| 2023-02-06 | 2023-02-02 | 3.460 | 21,020,000 | -326,000 | 21.02% | 72,729,200 |
| 2023-02-03 | 2023-02-01 | 3.490 | 21,346,000 | -428,000 | 21.35% | 74,497,540 |
| 2023-02-02 | 2023-01-31 | 3.480 | 21,774,000 | +468,000 | 21.77% | 75,773,520 |
| 2023-02-01 | 2023-01-30 | 3.300 | 21,306,000 | +52,000 | 21.31% | 70,309,800 |
| 2023-01-19 | 2023-01-17 | 3.290 | 21,254,000 | +22,000 | 21.25% | 69,925,660 |
| 2023-01-18 | 2023-01-16 | 3.270 | 21,232,000 | -52,000 | 21.23% | 69,428,640 |
| 2023-01-17 | 2023-01-13 | 3.290 | 21,284,000 | -52,000 | 21.28% | 70,024,360 |
| 2023-01-16 | 2023-01-12 | 3.210 | 21,336,000 | +32,000 | 21.34% | 68,488,560 |
| 2023-01-13 | 2023-01-11 | 3.280 | 21,304,000 | -446,000 | 21.30% | 69,877,120 |
| 2023-01-12 | 2023-01-10 | 3.310 | 21,750,000 | +98,000 | 21.75% | 71,992,500 |
| 2023-01-11 | 2023-01-09 | 3.310 | 21,652,000 | -66,000 | 21.65% | 71,668,120 |
| 2023-01-10 | 2023-01-06 | 3.180 | 21,718,000 | -46,000 | 21.72% | 69,063,240 |
| 2023-01-09 | 2023-01-05 | 3.180 | 21,764,000 | -38,000 | 21.76% | 69,209,520 |
| 2023-01-06 | 2023-01-04 | 3.150 | 21,802,000 | -78,000 | 21.80% | 68,676,300 |
| 2023-01-05 | 2023-01-03 | 3.150 | 21,880,000 | -36,000 | 21.88% | 68,922,000 |
| 2023-01-04 | 2022-12-30 | 3.080 | 21,916,000 | -4,000 | 21.92% | 67,501,280 |
| 2023-01-03 | 2022-12-29 | 3.080 | 21,920,000 | +8,000 | 21.92% | 67,513,600 |
| 2022-12-30 | 2022-12-28 | 3.080 | 21,912,000 | +8,000 | 21.91% | 67,488,960 |
| 2022-12-29 | 2022-12-23 | 3.090 | 21,904,000 | +220,000 | 21.90% | 67,683,360 |
| 2022-12-28 | 2022-12-22 | 3.030 | 21,684,000 | +118,000 | 21.68% | 65,702,520 |
| 2022-12-23 | 2022-12-21 | 2.990 | 21,566,000 | +44,000 | 21.57% | 64,482,340 |
| 2022-12-22 | 2022-12-20 | 3.010 | 21,522,000 | +792,000 | 21.52% | 64,781,220 |
| 2022-12-21 | 2022-12-19 | 3.090 | 20,730,000 | +100,000 | 20.73% | 64,055,700 |
| 2022-12-20 | 2022-12-16 | 3.260 | 20,630,000 | +58,000 | 20.63% | 67,253,800 |
| 2022-12-19 | 2022-12-15 | 3.320 | 20,572,000 | +76,000 | 20.57% | 68,299,040 |
| 2022-12-16 | 2022-12-14 | 3.330 | 20,496,000 | -232,000 | 20.50% | 68,251,680 |
| 2022-12-15 | 2022-12-13 | 3.400 | 20,728,000 | +332,000 | 20.73% | 70,475,200 |
| 2022-12-14 | 2022-12-12 | 3.410 | 20,396,000 | +20,000 | 20.40% | 69,550,360 |
| 2022-12-13 | 2022-12-09 | 3.550 | 20,376,000 | -536,000 | 20.38% | 72,334,800 |
| 2022-12-12 | 2022-12-08 | 3.290 | 20,912,000 | +208,000 | 20.91% | 68,800,480 |
| 2022-12-09 | 2022-12-07 | 3.270 | 20,704,000 | +340,000 | 20.70% | 67,702,080 |
| 2022-12-08 | 2022-12-06 | 3.380 | 20,364,000 | +72,000 | 20.36% | 68,830,320 |
| 2022-12-07 | 2022-12-05 | 3.400 | 20,292,000 | +234,000 | 20.29% | 68,992,800 |
| 2022-12-06 | 2022-12-02 | 3.460 | 20,058,000 | +92,000 | 20.06% | 69,400,680 |
| 2022-12-05 | 2022-12-01 | 3.580 | 19,966,000 | -70,000 | 19.97% | 71,478,280 |
| 2022-12-02 | 2022-11-30 | 3.460 | 20,036,000 | -48,000 | 20.04% | 69,324,560 |
| 2022-12-01 | 2022-11-29 | 3.330 | 20,084,000 | -272,000 | 20.08% | 66,879,720 |
| 2022-11-30 | 2022-11-28 | 3.280 | 20,356,000 | -112,000 | 20.36% | 66,767,680 |
| 2022-11-29 | 2022-11-25 | 3.330 | 20,468,000 | -32,000 | 20.47% | 68,158,440 |
| 2022-11-28 | 2022-11-24 | 3.350 | 20,500,000 | -262,000 | 20.50% | 68,675,000 |
| 2022-11-25 | 2022-11-23 | 3.350 | 20,762,000 | +56,000 | 20.76% | 69,552,700 |
| 2022-11-24 | 2022-11-22 | 3.420 | 20,706,000 | -298,000 | 20.71% | 70,814,520 |
| 2022-11-23 | 2022-11-21 | 3.470 | 21,004,000 | +56,000 | 21.00% | 72,883,880 |
| 2022-11-22 | 2022-11-18 | 3.580 | 20,948,000 | -496,000 | 20.95% | 74,993,840 |
| 2022-11-21 | 2022-11-17 | 3.750 | 21,444,000 | +1,834,000 | 21.44% | 80,415,000 |
| 2022-11-18 | 2022-11-16 | 3.100 | 19,610,000 | -344,000 | 19.61% | 60,791,000 |
| 2022-11-17 | 2022-11-15 | 2.990 | 19,954,000 | +498,000 | 19.95% | 59,662,460 |
| 2022-11-16 | 2022-11-14 | 2.750 | 19,456,000 | -92,000 | 19.46% | 53,504,000 |
| 2022-11-15 | 2022-11-11 | 2.680 | 19,548,000 | +156,000 | 19.55% | 52,388,640 |
| 2022-11-14 | 2022-11-10 | 2.590 | 19,392,000 | +76,000 | 19.39% | 50,225,280 |
| 2022-11-11 | 2022-11-09 | 2.690 | 19,316,000 | +16,000 | 19.32% | 51,960,040 |
| 2022-11-10 | 2022-11-08 | 2.670 | 19,300,000 | +8,000 | 19.30% | 51,531,000 |
| 2022-11-09 | 2022-11-07 | 2.680 | 19,292,000 | +182,000 | 19.29% | 51,702,560 |
| 2022-11-08 | 2022-11-04 | 2.600 | 19,110,000 | -330,000 | 19.11% | 49,686,000 |
| 2022-11-07 | 2022-11-03 | 2.490 | 19,440,000 | +42,000 | 19.44% | 48,405,600 |
| 2022-11-04 | 2022-11-02 | 2.520 | 19,398,000 | -86,000 | 19.40% | 48,882,960 |
| 2022-11-03 | 2022-11-01 | 2.430 | 19,484,000 | -238,000 | 19.48% | 47,346,120 |
| 2022-11-02 | 2022-10-31 | 2.440 | 19,722,000 | +170,000 | 19.72% | 48,121,680 |
| 2022-11-01 | 2022-10-28 | 2.460 | 19,552,000 | +26,000 | 19.55% | 48,097,920 |
| 2022-10-31 | 2022-10-27 | 2.580 | 19,526,000 | +60,000 | 19.53% | 50,377,080 |
| 2022-10-28 | 2022-10-26 | 2.580 | 19,466,000 | +22,000 | 19.47% | 50,222,280 |
| 2022-10-27 | 2022-10-25 | 2.560 | 19,444,000 | +96,000 | 19.44% | 49,776,640 |
| 2022-10-26 | 2022-10-24 | 2.590 | 19,348,000 | +94,000 | 19.35% | 50,111,320 |
| 2022-10-25 | 2022-10-21 | 2.700 | 19,254,000 | +76,000 | 19.25% | 51,985,800 |
| 2022-10-24 | 2022-10-20 | 2.670 | 19,178,000 | +88,000 | 19.18% | 51,205,260 |
| 2022-10-20 | 2022-10-18 | 2.730 | 19,090,000 | -102,000 | 19.09% | 52,115,700 |
| 2022-10-19 | 2022-10-17 | 2.710 | 19,192,000 | +52,000 | 19.19% | 52,010,320 |
| 2022-10-18 | 2022-10-14 | 2.690 | 19,140,000 | +18,000 | 19.14% | 51,486,600 |
| 2022-10-17 | 2022-10-13 | 2.700 | 19,122,000 | +74,000 | 19.12% | 51,629,400 |
| 2022-10-14 | 2022-10-12 | 2.710 | 19,048,000 | -260,000 | 19.05% | 51,620,080 |
| 2022-10-13 | 2022-10-11 | 2.600 | 19,308,000 | -60,000 | 19.31% | 50,200,800 |
| 2022-10-12 | 2022-10-10 | 2.630 | 19,368,000 | +36,000 | 19.37% | 50,937,840 |
| 2022-09-30 | 2022-09-28 | 2.750 | 19,332,000 | +76,000 | 19.33% | 53,163,000 |
| 2022-09-29 | 2022-09-27 | 2.920 | 19,256,000 | +58,000 | 19.26% | 56,227,520 |
| 2022-09-28 | 2022-09-26 | 2.860 | 19,198,000 | +2,000 | 19.20% | 54,906,280 |
| 2022-09-27 | 2022-09-23 | 2.980 | 19,196,000 | +212,000 | 19.20% | 57,204,080 |
| 2022-09-26 | 2022-09-22 | 3.190 | 18,984,000 | +46,000 | 18.98% | 60,558,960 |
| 2022-09-23 | 2022-09-21 | 3.250 | 18,938,000 | +68,000 | 18.94% | 61,548,500 |
| 2022-09-22 | 2022-09-20 | 3.280 | 18,870,000 | -170,000 | 18.87% | 61,893,600 |
| 2022-09-21 | 2022-09-19 | 3.190 | 19,040,000 | -140,000 | 19.04% | 60,737,600 |
| 2022-09-20 | 2022-09-16 | 3.460 | 19,180,000 | +148,000 | 19.18% | 66,362,800 |
| 2022-09-19 | 2022-09-15 | 3.600 | 19,032,000 | +16,000 | 19.03% | 68,515,200 |
| 2022-09-16 | 2022-09-14 | 3.630 | 19,016,000 | +96,000 | 19.02% | 69,028,080 |
| 2022-09-15 | 2022-09-13 | 3.700 | 18,920,000 | +50,000 | 18.92% | 70,004,000 |
| 2022-09-14 | 2022-09-09 | 3.710 | 18,870,000 | +36,000 | 18.87% | 70,007,700 |
| 2022-09-13 | 2022-09-08 | 3.660 | 18,834,000 | +230,000 | 18.83% | 68,932,440 |
| 2022-09-09 | 2022-09-07 | 3.630 | 18,604,000 | +104,000 | 18.60% | 67,532,520 |
| 2022-09-08 | 2022-09-06 | 3.690 | 18,500,000 | -38,000 | 18.50% | 68,265,000 |
| 2022-09-07 | 2022-09-05 | 3.660 | 18,538,000 | -12,000 | 18.54% | 67,849,080 |
| 2022-09-06 | 2022-09-02 | 3.690 | 18,550,000 | -72,000 | 18.55% | 68,449,500 |
| 2022-09-05 | 2022-09-01 | 3.700 | 18,622,000 | -78,000 | 18.62% | 68,901,400 |
| 2022-09-02 | 2022-08-31 | 3.770 | 18,700,000 | +268,000 | 18.70% | 70,499,000 |
| 2022-09-01 | 2022-08-30 | 3.810 | 18,432,000 | -250,000 | 18.43% | 70,225,920 |
| 2022-08-31 | 2022-08-29 | 3.920 | 18,682,000 | -200,000 | 18.68% | 73,233,440 |
| 2022-08-30 | 2022-08-26 | 3.770 | 18,882,000 | -256,000 | 18.88% | 71,185,140 |
| 2022-08-29 | 2022-08-25 | 3.640 | 19,138,000 | -34,000 | 19.14% | 69,662,320 |
| 2022-08-26 | 2022-08-24 | 3.620 | 19,172,000 | +328,000 | 19.17% | 69,402,640 |
| 2022-08-25 | 2022-08-23 | 3.720 | 18,844,000 | +138,000 | 18.84% | 70,099,680 |
| 2022-08-24 | 2022-08-22 | 3.760 | 18,706,000 | -28,000 | 18.71% | 70,334,560 |
| 2022-08-23 | 2022-08-19 | 3.720 | 18,734,000 | -8,000 | 18.73% | 69,690,480 |
| 2022-08-22 | 2022-08-18 | 3.780 | 18,742,000 | -94,000 | 18.74% | 70,844,760 |
| 2022-08-19 | 2022-08-17 | 3.820 | 18,836,000 | -190,000 | 18.84% | 71,953,520 |
| 2022-08-18 | 2022-08-16 | 3.890 | 19,026,000 | +62,000 | 19.03% | 74,011,140 |
| 2022-08-17 | 2022-08-15 | 3.960 | 18,964,000 | -134,000 | 18.96% | 75,097,440 |
| 2022-08-16 | 2022-08-12 | 3.830 | 19,098,000 | +88,000 | 19.10% | 73,145,340 |
| 2022-08-15 | 2022-08-11 | 3.840 | 19,010,000 | -6,000 | 19.01% | 72,998,400 |
| 2022-08-12 | 2022-08-10 | 3.740 | 19,016,000 | -48,000 | 19.02% | 71,119,840 |
| 2022-08-11 | 2022-08-09 | 3.760 | 19,064,000 | -18,000 | 19.06% | 71,680,640 |
| 2022-08-10 | 2022-08-08 | 3.760 | 19,082,000 | +24,000 | 19.08% | 71,748,320 |
| 2022-08-09 | 2022-08-05 | 3.740 | 19,058,000 | +4,000 | 19.06% | 71,276,920 |
| 2022-08-08 | 2022-08-04 | 3.700 | 19,054,000 | +8,000 | 19.05% | 70,499,800 |
| 2022-08-05 | 2022-08-03 | 3.680 | 19,046,000 | +376,000 | 19.05% | 70,089,280 |
| 2022-08-04 | 2022-08-02 | 3.720 | 18,670,000 | -432,000 | 18.67% | 69,452,400 |
| 2022-08-03 | 2022-08-01 | 3.920 | 19,102,000 | +192,000 | 19.10% | 74,879,840 |
| 2022-08-02 | 2022-07-29 | 3.810 | 18,910,000 | -190,000 | 18.91% | 72,047,100 |
| 2022-08-01 | 2022-07-28 | 3.900 | 19,100,000 | +228,000 | 19.10% | 74,490,000 |
| 2022-07-29 | 2022-07-27 | 3.920 | 18,872,000 | -40,000 | 18.87% | 73,978,240 |
| 2022-07-28 | 2022-07-26 | 3.970 | 18,912,000 | +102,000 | 18.91% | 75,080,640 |
| 2022-07-27 | 2022-07-25 | 4.030 | 18,810,000 | +116,000 | 18.81% | 75,804,300 |
| 2022-07-26 | 2022-07-22 | 4.000 | 18,694,000 | +150,000 | 18.69% | 74,776,000 |
| 2022-07-25 | 2022-07-21 | 3.990 | 18,544,000 | +224,000 | 18.54% | 73,990,560 |
| 2022-07-22 | 2022-07-20 | 3.990 | 18,320,000 | -56,000 | 18.32% | 73,096,800 |
| 2022-07-21 | 2022-07-19 | 3.990 | 18,376,000 | -10,000 | 18.38% | 73,320,240 |
| 2022-07-20 | 2022-07-18 | 4.030 | 18,386,000 | +300,000 | 18.39% | 74,095,580 |
| 2022-07-19 | 2022-07-15 | 4.040 | 18,086,000 | -94,000 | 18.09% | 73,067,440 |
| 2022-07-18 | 2022-07-14 | 4.100 | 18,180,000 | +116,000 | 18.18% | 74,538,000 |
| 2022-07-15 | 2022-07-13 | 4.060 | 18,064,000 | +40,000 | 18.06% | 73,339,840 |
| 2022-07-14 | 2022-07-12 | 4.150 | 18,024,000 | +324,000 | 18.02% | 74,799,600 |
| 2022-07-13 | 2022-07-11 | 4.090 | 17,700,000 | +228,000 | 17.70% | 72,393,000 |
| 2022-07-12 | 2022-07-08 | 3.990 | 17,472,000 | -144,000 | 17.47% | 69,713,280 |
| 2022-07-11 | 2022-07-07 | 3.940 | 17,616,000 | -26,000 | 17.62% | 69,407,040 |
| 2022-07-08 | 2022-07-06 | 3.840 | 17,642,000 | -36,000 | 17.64% | 67,745,280 |
| 2022-07-07 | 2022-07-05 | 3.930 | 17,678,000 | +52,000 | 17.68% | 69,474,540 |
| 2022-07-06 | 2022-07-04 | 3.960 | 17,626,000 | +528,000 | 17.63% | 69,798,960 |
| 2022-07-05 | 2022-06-30 | 3.970 | 17,098,000 | -974,000 | 17.10% | 67,879,060 |
| 2022-07-04 | 2022-06-29 | 4.020 | 18,072,000 | -790,000 | 18.07% | 72,649,440 |
| 2022-06-30 | 2022-06-28 | 4.490 | 18,862,000 | +2,386,000 | 18.86% | 84,690,380 |
| 2022-06-29 | 2022-06-27 | 3.760 | 16,476,000 | -498,000 | 16.48% | 61,949,760 |
| 2022-06-28 | 2022-06-24 | 3.580 | 16,974,000 | +70,000 | 16.97% | 60,766,920 |
| 2022-06-27 | 2022-06-23 | 3.560 | 16,904,000 | +256,000 | 16.90% | 60,178,240 |
| 2022-06-24 | 2022-06-22 | 3.580 | 16,648,000 | -86,000 | 16.65% | 59,599,840 |
| 2022-06-23 | 2022-06-21 | 3.590 | 16,734,000 | -32,000 | 16.73% | 60,075,060 |
| 2022-06-22 | 2022-06-20 | 3.590 | 16,766,000 | +130,000 | 16.77% | 60,189,940 |
| 2022-06-21 | 2022-06-17 | 3.520 | 16,636,000 | -60,000 | 16.64% | 58,558,720 |
| 2022-06-20 | 2022-06-16 | 3.550 | 16,696,000 | +360,000 | 16.70% | 59,270,800 |
| 2022-06-17 | 2022-06-15 | 3.660 | 16,336,000 | +78,000 | 16.34% | 59,789,760 |
| 2022-06-16 | 2022-06-14 | 3.700 | 16,258,000 | -530,000 | 16.26% | 60,154,600 |
| 2022-06-15 | 2022-06-13 | 3.560 | 16,788,000 | +60,000 | 16.79% | 59,765,280 |
| 2022-06-14 | 2022-06-10 | 3.580 | 16,728,000 | +214,000 | 16.73% | 59,886,240 |
| 2022-06-13 | 2022-06-09 | 3.600 | 16,514,000 | +76,000 | 16.51% | 59,450,400 |
| 2022-06-10 | 2022-06-08 | 3.660 | 16,438,000 | +70,000 | 16.44% | 60,163,080 |
| 2022-06-09 | 2022-06-07 | 3.630 | 16,368,000 | +330,000 | 16.37% | 59,415,840 |
| 2022-06-08 | 2022-06-06 | 3.670 | 16,038,000 | -298,000 | 16.04% | 58,859,460 |
| 2022-06-07 | 2022-06-02 | 3.640 | 16,336,000 | +298,000 | 16.34% | 59,463,040 |
| 2022-06-06 | 2022-06-01 | 3.700 | 16,038,000 | -212,000 | 16.04% | 59,340,600 |
| 2022-06-02 | 2022-05-31 | 3.670 | 16,250,000 | -252,000 | 16.25% | 59,637,500 |
| 2022-06-01 | 2022-05-30 | 3.660 | 16,502,000 | +122,000 | 16.50% | 60,397,320 |
| 2022-05-31 | 2022-05-27 | 3.560 | 16,380,000 | -16,000 | 16.38% | 58,312,800 |
| 2022-05-30 | 2022-05-26 | 3.570 | 16,396,000 | +432,000 | 16.40% | 58,533,720 |
| 2022-05-27 | 2022-05-25 | 3.600 | 15,964,000 | +236,000 | 15.96% | 57,470,400 |
| 2022-05-26 | 2022-05-24 | 3.700 | 15,728,000 | +44,000 | 15.73% | 58,193,600 |
| 2022-05-25 | 2022-05-23 | 3.830 | 15,684,000 | -136,000 | 15.68% | 60,069,720 |
| 2022-05-24 | 2022-05-20 | 3.760 | 15,820,000 | +248,000 | 15.82% | 59,483,200 |
| 2022-05-23 | 2022-05-19 | 3.760 | 15,572,000 | +86,000 | 15.57% | 58,550,720 |
| 2022-05-20 | 2022-05-18 | 3.710 | 15,486,000 | -842,000 | 15.49% | 57,453,060 |
| 2022-05-19 | 2022-05-17 | 3.750 | 16,328,000 | -56,000 | 16.33% | 61,230,000 |
| 2022-05-18 | 2022-05-16 | 3.620 | 16,384,000 | -156,000 | 16.38% | 59,310,080 |
| 2022-05-17 | 2022-05-13 | 3.620 | 16,540,000 | -202,000 | 16.54% | 59,874,800 |
| 2022-05-16 | 2022-05-12 | 3.610 | 16,742,000 | -190,000 | 16.74% | 60,438,620 |
| 2022-05-13 | 2022-05-11 | 3.730 | 16,932,000 | +14,000 | 16.93% | 63,156,360 |
| 2022-05-12 | 2022-05-10 | 3.690 | 16,918,000 | +34,000 | 16.92% | 62,427,420 |
| 2022-05-11 | 2022-05-06 | 3.730 | 16,884,000 | +60,000 | 16.88% | 62,977,320 |
| 2022-05-10 | 2022-05-05 | 3.870 | 16,824,000 | +58,000 | 16.82% | 65,108,880 |
| 2022-04-29 | 2022-04-27 | 3.820 | 16,766,000 | +270,000 | 16.77% | 64,046,120 |
| 2022-04-28 | 2022-04-26 | 3.680 | 16,496,000 | -32,000 | 16.50% | 60,705,280 |
| 2022-04-27 | 2022-04-25 | 3.800 | 16,528,000 | -8,000 | 16.53% | 62,806,400 |
| 2022-04-26 | 2022-04-22 | 4.040 | 16,536,000 | +208,000 | 16.54% | 66,805,440 |
| 2022-04-25 | 2022-04-21 | 3.980 | 16,328,000 | -652,000 | 16.33% | 64,985,440 |
| 2022-04-22 | 2022-04-20 | 4.240 | 16,980,000 | +266,000 | 16.98% | 71,995,200 |
| 2022-04-21 | 2022-04-19 | 4.370 | 16,714,000 | +1,168,000 | 16.71% | 73,040,180 |
| 2022-04-20 | 2022-04-14 | 4.070 | 15,546,000 | +482,000 | 15.55% | 63,272,220 |
| 2022-04-19 | 2022-04-13 | 4.050 | 15,064,000 | -1,366,000 | 15.06% | 61,009,200 |
| 2022-04-14 | 2022-04-12 | 4.290 | 16,430,000 | +1,062,000 | 16.43% | 70,484,700 |
| 2022-04-13 | 2022-04-11 | 3.920 | 15,368,000 | -686,000 | 15.37% | 60,242,560 |
| 2022-04-12 | 2022-04-08 | 4.180 | 16,054,000 | -670,000 | 16.05% | 67,105,720 |
| 2022-04-11 | 2022-04-07 | 4.410 | 16,724,000 | -702,000 | 16.72% | 73,752,840 |
| 2022-04-08 | 2022-04-06 | 4.840 | 17,426,000 | +1,424,000 | 17.43% | 84,341,840 |
| 2022-04-01 | 2022-03-30 | 4.100 | 16,002,000 | +1,012,000 | 16.00% | 65,608,200 |
| 2022-03-31 | 2022-03-29 | 3.850 | 14,990,000 | -690,000 | 14.99% | 57,711,500 |
| 2022-03-30 | 2022-03-28 | 3.870 | 15,680,000 | -588,000 | 15.68% | 60,681,600 |
| 2022-03-29 | 2022-03-25 | 4.110 | 16,268,000 | -2,272,000 | 16.27% | 66,861,480 |
| 2022-03-28 | 2022-03-24 | 4.880 | 18,540,000 | +1,174,000 | 18.54% | 90,475,200 |
| 2022-03-25 | 2022-03-23 | 5.140 | 17,366,000 | +2,714,000 | 17.37% | 89,261,240 |
| 2022-03-24 | 2022-03-22 | 4.080 | 14,652,000 | -1,170,000 | 14.65% | 59,780,160 |
| 2022-03-23 | 2022-03-21 | 3.530 | 15,822,000 | +358,000 | 15.82% | 55,851,660 |
| 2022-03-22 | 2022-03-18 | 3.550 | 15,464,000 | -918,000 | 15.46% | 54,897,200 |
| 2022-03-21 | 2022-03-17 | 3.460 | 16,382,000 | +1,260,000 | 16.38% | 56,681,720 |
| 2022-03-18 | 2022-03-16 | 3.060 | 15,122,000 | +68,000 | 15.12% | 46,273,320 |
| 2022-03-17 | 2022-03-15 | 2.850 | 15,054,000 | -454,000 | 15.05% | 42,903,900 |
| 2022-03-16 | 2022-03-14 | 3.300 | 15,508,000 | -436,000 | 15.51% | 51,176,400 |
| 2022-03-15 | 2022-03-11 | 3.760 | 15,944,000 | -134,000 | 15.94% | 59,949,440 |
| 2022-03-14 | 2022-03-10 | 3.720 | 16,078,000 | +24,000 | 16.08% | 59,810,160 |
| 2022-03-11 | 2022-03-09 | 3.670 | 16,054,000 | -468,000 | 16.05% | 58,918,180 |
| 2022-03-10 | 2022-03-08 | 3.830 | 16,522,000 | +448,000 | 16.52% | 63,279,260 |
| 2022-03-09 | 2022-03-07 | 4.120 | 16,074,000 | +1,216,000 | 16.07% | 66,224,880 |
| 2022-03-08 | 2022-03-04 | 4.100 | 14,858,000 | +620,000 | 14.86% | 60,917,800 |
| 2022-03-07 | 2022-03-03 | 4.420 | 14,238,000 | -282,000 | 14.24% | 62,931,960 |
| 2022-03-04 | 2022-03-02 | 3.960 | 14,520,000 | +96,000 | 14.52% | 57,499,200 |
| 2022-03-03 | 2022-03-01 | 3.870 | 14,424,000 | -688,000 | 14.42% | 55,820,880 |
| 2022-03-02 | 2022-02-28 | 3.710 | 15,112,000 | -320,000 | 15.11% | 56,065,520 |
| 2022-03-01 | 2022-02-25 | 3.940 | 15,432,000 | +1,482,000 | 15.43% | 60,802,080 |
| 2022-02-28 | 2022-02-24 | 3.700 | 13,950,000 | -986,000 | 13.95% | 51,615,000 |
| 2022-02-25 | 2022-02-23 | 3.520 | 14,936,000 | +306,000 | 14.94% | 52,574,720 |
| 2022-02-24 | 2022-02-22 | 3.490 | 14,630,000 | +476,000 | 14.63% | 51,058,700 |
| 2022-02-23 | 2022-02-21 | 3.570 | 14,154,000 | +212,000 | 14.15% | 50,529,780 |
| 2022-02-22 | 2022-02-18 | 3.570 | 13,942,000 | -450,000 | 13.94% | 49,772,940 |
| 2022-02-21 | 2022-02-17 | 3.660 | 14,392,000 | -124,000 | 14.39% | 52,674,720 |
| 2022-02-18 | 2022-02-16 | 3.630 | 14,516,000 | +254,000 | 14.52% | 52,693,080 |
| 2022-02-17 | 2022-02-15 | 3.580 | 14,262,000 | +220,000 | 14.26% | 51,057,960 |
| 2022-02-16 | 2022-02-14 | 3.650 | 14,042,000 | +82,000 | 14.04% | 51,253,300 |
| 2022-02-15 | 2022-02-11 | 3.540 | 13,960,000 | +928,000 | 13.96% | 49,418,400 |
| 2022-02-14 | 2022-02-10 | 3.670 | 13,032,000 | +118,000 | 13.03% | 47,827,440 |
| 2022-02-11 | 2022-02-09 | 3.730 | 12,914,000 | -534,000 | 12.91% | 48,169,220 |
| 2022-02-10 | 2022-02-08 | 3.700 | 13,448,000 | +160,000 | 13.45% | 49,757,600 |
| 2022-02-09 | 2022-02-07 | 3.760 | 13,288,000 | -450,000 | 13.29% | 49,962,880 |
| 2022-01-28 | 2022-01-26 | 4.020 | 13,738,000 | +394,000 | 13.74% | 55,226,760 |
| 2022-01-27 | 2022-01-25 | 3.560 | 13,344,000 | +16,000 | 13.34% | 47,504,640 |
| 2022-01-26 | 2022-01-24 | 3.770 | 13,328,000 | +198,000 | 13.33% | 50,246,560 |
| 2022-01-25 | 2022-01-21 | 3.750 | 13,130,000 | -58,000 | 13.13% | 49,237,500 |
| 2022-01-24 | 2022-01-20 | 3.850 | 13,188,000 | -1,798,000 | 13.19% | 50,773,800 |
| 2022-01-21 | 2022-01-19 | 3.960 | 14,986,000 | -808,000 | 14.99% | 59,344,560 |
| 2022-01-20 | 2022-01-18 | 4.100 | 15,794,000 | +408,000 | 15.79% | 64,755,400 |
| 2022-01-19 | 2022-01-17 | 4.280 | 15,386,000 | -428,000 | 15.39% | 65,852,080 |
| 2022-01-18 | 2022-01-14 | 4.330 | 15,814,000 | -280,000 | 15.81% | 68,474,620 |
| 2022-01-17 | 2022-01-13 | 4.480 | 16,094,000 | -314,000 | 16.09% | 72,101,120 |
| 2022-01-14 | 2022-01-12 | 4.280 | 16,408,000 | +128,000 | 16.41% | 70,226,240 |
| 2022-01-13 | 2022-01-11 | 4.300 | 16,280,000 | +172,000 | 16.28% | 70,004,000 |
| 2022-01-12 | 2022-01-10 | 4.280 | 16,108,000 | -2,360,000 | 16.11% | 68,942,240 |
| 2022-01-11 | 2022-01-07 | 4.460 | 18,468,000 | +966,000 | 18.47% | 82,367,280 |
| 2022-01-10 | 2022-01-06 | 4.670 | 17,502,000 | +1,632,000 | 17.50% | 81,734,340 |
| 2022-01-07 | 2022-01-05 | 4.850 | 15,870,000 | +1,038,000 | 15.87% | 76,969,500 |
| 2022-01-06 | 2022-01-04 | 3.530 | 14,832,000 | -310,000 | 14.83% | 52,356,960 |
| 2021-12-30 | 2021-12-28 | 3.860 | 15,142,000 | -334,000 | 15.14% | 58,448,120 |
| 2021-12-29 | 2021-12-24 | 4.240 | 15,476,000 | -1,124,000 | 15.48% | 65,618,240 |
| 2021-12-28 | 2021-12-22 | 4.900 | 16,600,000 | -1,102,000 | 16.60% | 81,340,000 |
| 2021-12-23 | 2021-12-21 | 4.950 | 17,702,000 | +1,496,000 | 17.70% | 87,624,900 |
| 2021-12-22 | 2021-12-20 | 5.910 | 16,206,000 | +1,346,000 | 16.21% | 95,777,460 |
| 2021-12-21 | 2021-12-17 | 6.220 | 14,860,000 | +28,000 | 14.86% | 92,429,200 |
| 2021-12-20 | 2021-12-16 | 5.700 | 14,832,000 | +1,038,000 | 14.83% | 84,542,400 |
| 2021-12-17 | 2021-12-15 | 5.150 | 13,794,000 | +1,874,000 | 13.79% | 71,039,100 |
| 2021-12-16 | 2021-12-14 | 4.980 | 11,920,000 | -52,000 | 11.92% | 59,361,600 |
| 2021-12-15 | 2021-12-13 | 4.080 | 11,972,000 | -708,000 | 11.97% | 48,845,760 |
| 2021-12-14 | 2021-12-10 | 4.140 | 12,680,000 | -40,000 | 12.68% | 52,495,200 |
| 2021-12-13 | 2021-12-09 | 4.660 | 12,720,000 | +1,570,000 | 12.72% | 59,275,200 |
| 2021-12-10 | 2021-12-08 | 4.460 | 11,150,000 | -992,000 | 11.15% | 49,729,000 |
| 2021-12-09 | 2021-12-07 | 3.300 | 12,142,000 | +320,000 | 12.14% | 40,068,600 |
| 2021-12-08 | 2021-12-06 | 3.190 | 11,822,000 | +1,648,000 | 11.82% | 37,712,180 |
| 2021-12-07 | 2021-12-03 | 3.400 | 10,174,000 | +312,000 | 10.17% | 34,591,600 |
| 2021-12-06 | 2021-12-02 | 3.130 | 9,862,000 | -282,000 | 9.86% | 30,868,060 |
| 2021-12-03 | 2021-12-01 | 2.930 | 10,144,000 | -692,000 | 10.14% | 29,721,920 |
| 2021-12-02 | 2021-11-30 | 2.500 | 10,836,000 | +212,000 | 10.84% | 27,090,000 |
| 2021-12-01 | 2021-11-29 | 2.480 | 10,624,000 | -186,000 | 10.62% | 26,347,520 |
| 2021-11-30 | 2021-11-26 | 2.480 | 10,810,000 | -34,000 | 10.81% | 26,808,800 |
| 2021-11-29 | 2021-11-25 | 2.430 | 10,844,000 | +352,000 | 10.84% | 26,350,920 |
| 2021-11-26 | 2021-11-24 | 2.530 | 10,492,000 | +2,000 | 10.49% | 26,544,760 |
| 2021-11-25 | 2021-11-23 | 2.630 | 10,490,000 | -1,192,000 | 10.49% | 27,588,700 |
| 2021-11-24 | 2021-11-22 | 2.580 | 11,682,000 | -88,000 | 11.68% | 30,139,560 |
| 2021-11-23 | 2021-11-19 | 2.470 | 11,770,000 | -1,416,000 | 11.77% | 29,071,900 |
| 2021-11-22 | 2021-11-18 | 2.260 | 13,186,000 | +56,000 | 13.19% | 29,800,360 |
| 2021-11-19 | 2021-11-17 | 2.230 | 13,130,000 | +28,000 | 13.13% | 29,279,900 |
| 2021-11-18 | 2021-11-16 | 2.180 | 13,102,000 | +116,000 | 13.10% | 28,562,360 |
| 2021-11-17 | 2021-11-15 | 2.200 | 12,986,000 | +30,000 | 12.99% | 28,569,200 |
| 2021-11-16 | 2021-11-12 | 2.180 | 12,956,000 | -300,000 | 12.96% | 28,244,080 |
| 2021-11-15 | 2021-11-11 | 2.140 | 13,256,000 | +4,000 | 13.26% | 28,367,840 |
| 2021-11-12 | 2021-11-10 | 2.140 | 13,252,000 | +62,000 | 13.25% | 28,359,280 |
| 2021-11-11 | 2021-11-09 | 2.120 | 13,190,000 | +22,000 | 13.19% | 27,962,800 |
| 2021-11-10 | 2021-11-08 | 2.120 | 13,168,000 | +38,000 | 13.17% | 27,916,160 |
| 2021-11-09 | 2021-11-05 | 2.050 | 13,130,000 | -8,000 | 13.13% | 26,916,500 |
| 2021-11-08 | 2021-11-04 | 2.110 | 13,138,000 | +50,000 | 13.14% | 27,721,180 |
| 2021-11-05 | 2021-11-03 | 2.110 | 13,088,000 | +4,000 | 13.09% | 27,615,680 |
| 2021-11-04 | 2021-11-02 | 2.200 | 13,084,000 | +114,000 | 13.08% | 28,784,800 |
| 2021-11-03 | 2021-11-01 | 2.190 | 12,970,000 | +24,000 | 12.97% | 28,404,300 |
| 2021-11-02 | 2021-10-29 | 2.220 | 12,946,000 | +88,000 | 12.95% | 28,740,120 |
| 2021-11-01 | 2021-10-28 | 2.210 | 12,858,000 | -22,000 | 12.86% | 28,416,180 |
| 2021-10-29 | 2021-10-27 | 2.260 | 12,880,000 | -8,000 | 12.88% | 29,108,800 |
| 2021-10-28 | 2021-10-26 | 2.280 | 12,888,000 | -92,000 | 12.89% | 29,384,640 |
| 2021-10-27 | 2021-10-25 | 2.310 | 12,980,000 | -140,000 | 12.98% | 29,983,800 |
| 2021-10-26 | 2021-10-22 | 2.250 | 13,120,000 | -102,000 | 13.12% | 29,520,000 |
| 2021-10-22 | 2021-10-20 | 2.290 | 13,222,000 | -28,000 | 13.22% | 30,278,380 |
| 2021-10-21 | 2021-10-19 | 2.330 | 13,250,000 | +20,000 | 13.25% | 30,872,500 |
| 2021-10-20 | 2021-10-18 | 2.310 | 13,230,000 | -78,000 | 13.23% | 30,561,300 |
| 2021-10-19 | 2021-10-15 | 2.290 | 13,308,000 | +58,000 | 13.31% | 30,475,320 |
| 2021-10-18 | 2021-10-12 | 2.290 | 13,250,000 | +88,000 | 13.25% | 30,342,500 |
| 2021-10-15 | 2021-10-11 | 2.290 | 13,162,000 | +94,000 | 13.16% | 30,140,980 |
| 2021-10-12 | 2021-10-08 | 2.310 | 13,068,000 | +158,000 | 13.07% | 30,187,080 |
| 2021-09-30 | 2021-09-28 | 2.390 | 12,910,000 | -122,000 | 12.91% | 30,854,900 |
| 2021-09-29 | 2021-09-27 | 2.350 | 13,032,000 | +102,000 | 13.03% | 30,625,200 |
| 2021-09-28 | 2021-09-24 | 2.440 | 12,930,000 | +262,000 | 12.93% | 31,549,200 |
| 2021-09-27 | 2021-09-23 | 2.540 | 12,668,000 | +158,000 | 12.67% | 32,176,720 |
| 2021-09-17 | 2021-09-15 | 2.470 | 12,510,000 | +606,000 | 12.51% | 30,899,700 |
| 2021-09-16 | 2021-09-14 | 2.410 | 11,904,000 | -396,000 | 11.90% | 28,688,640 |
| 2021-09-15 | 2021-09-13 | 2.350 | 12,300,000 | +132,000 | 12.30% | 28,905,000 |
| 2021-09-14 | 2021-09-10 | 2.380 | 12,168,000 | +48,000 | 12.17% | 28,959,840 |
| 2021-09-13 | 2021-09-09 | 2.410 | 12,120,000 | +86,000 | 12.12% | 29,209,200 |
| 2021-09-10 | 2021-09-08 | 2.430 | 12,034,000 | -138,000 | 12.03% | 29,242,620 |
| 2021-09-09 | 2021-09-07 | 2.470 | 12,172,000 | +36,000 | 12.17% | 30,064,840 |
| 2021-09-08 | 2021-09-06 | 2.440 | 12,136,000 | +482,000 | 12.14% | 29,611,840 |
| 2021-09-07 | 2021-09-03 | 2.490 | 11,654,000 | -50,000 | 11.65% | 29,018,460 |
| 2021-09-06 | 2021-09-02 | 2.520 | 11,704,000 | +20,000 | 11.70% | 29,494,080 |
| 2021-09-03 | 2021-09-01 | 2.400 | 11,684,000 | -2,000 | 11.68% | 28,041,600 |
| 2021-09-02 | 2021-08-31 | 2.440 | 11,686,000 | -296,000 | 11.69% | 28,513,840 |
| 2021-09-01 | 2021-08-30 | 2.520 | 11,982,000 | -580,000 | 11.98% | 30,194,640 |
| 2021-08-31 | 2021-08-27 | 2.580 | 12,562,000 | +392,000 | 12.56% | 32,409,960 |
| 2021-08-30 | 2021-08-26 | 2.640 | 12,170,000 | -402,000 | 12.17% | 32,128,800 |
| 2021-08-27 | 2021-08-25 | 2.640 | 12,572,000 | +978,000 | 12.57% | 33,190,080 |
| 2021-08-26 | 2021-08-24 | 2.860 | 11,594,000 | -232,000 | 11.59% | 33,158,840 |
| 2021-08-25 | 2021-08-23 | 2.560 | 11,826,000 | -2,412,000 | 11.83% | 30,274,560 |
| 2021-08-24 | 2021-08-20 | 2.340 | 14,238,000 | +860,000 | 14.24% | 33,316,920 |
| 2021-08-23 | 2021-08-19 | 2.480 | 13,378,000 | +582,000 | 13.38% | 33,177,440 |
| 2021-08-20 | 2021-08-18 | 2.600 | 12,796,000 | +244,000 | 12.80% | 33,269,600 |
| 2021-08-19 | 2021-08-17 | 2.570 | 12,552,000 | +732,000 | 12.55% | 32,258,640 |
| 2021-08-18 | 2021-08-16 | 2.880 | 11,820,000 | -1,412,000 | 11.82% | 34,041,600 |
| 2021-08-17 | 2021-08-13 | 2.350 | 13,232,000 | -438,000 | 13.23% | 31,095,200 |
| 2021-08-16 | 2021-08-12 | 2.280 | 13,670,000 | -96,000 | 13.67% | 31,167,600 |
| 2021-08-13 | 2021-08-11 | 2.380 | 13,766,000 | -1,046,000 | 13.77% | 32,763,080 |
| 2021-08-12 | 2021-08-10 | 2.260 | 14,812,000 | +56,000 | 14.81% | 33,475,120 |
| 2021-08-11 | 2021-08-09 | 2.260 | 14,756,000 | +180,000 | 14.76% | 33,348,560 |
| 2021-08-10 | 2021-08-06 | 2.310 | 14,576,000 | +442,000 | 14.58% | 33,670,560 |
| 2021-08-09 | 2021-08-05 | 2.250 | 14,134,000 | +366,000 | 14.13% | 31,801,500 |
| 2021-08-06 | 2021-08-04 | 2.230 | 13,768,000 | +200,000 | 13.77% | 30,702,640 |
| 2021-08-05 | 2021-08-03 | 2.270 | 13,568,000 | -44,000 | 13.57% | 30,799,360 |
| 2021-08-04 | 2021-08-02 | 2.260 | 13,612,000 | -984,000 | 13.61% | 30,763,120 |
| 2021-08-03 | 2021-07-30 | 2.290 | 14,596,000 | +316,000 | 14.60% | 33,424,840 |
| 2021-08-02 | 2021-07-29 | 2.270 | 14,280,000 | +166,000 | 14.28% | 32,415,600 |
| 2021-07-30 | 2021-07-28 | 2.170 | 14,114,000 | +226,000 | 14.11% | 30,627,380 |
| 2021-07-29 | 2021-07-27 | 2.200 | 13,888,000 | +402,000 | 13.89% | 30,553,600 |
| 2021-07-28 | 2021-07-26 | 2.340 | 13,486,000 | +32,000 | 13.49% | 31,557,240 |
| 2021-07-27 | 2021-07-23 | 2.260 | 13,454,000 | +160,000 | 13.45% | 30,406,040 |
| 2021-07-26 | 2021-07-22 | 2.250 | 13,294,000 | +150,000 | 13.29% | 29,911,500 |
| 2021-07-23 | 2021-07-21 | 2.250 | 13,144,000 | +82,000 | 13.14% | 29,574,000 |
| 2021-07-22 | 2021-07-20 | 2.320 | 13,062,000 | -242,000 | 13.06% | 30,303,840 |
| 2021-07-21 | 2021-07-19 | 2.360 | 13,304,000 | -68,000 | 13.30% | 31,397,440 |
| 2021-07-20 | 2021-07-16 | 2.060 | 13,372,000 | +14,000 | 13.37% | 27,546,320 |
| 2021-07-19 | 2021-07-15 | 2.060 | 13,358,000 | +40,000 | 13.36% | 27,517,480 |
| 2021-07-16 | 2021-07-14 | 2.090 | 13,318,000 | -140,000 | 13.32% | 27,834,620 |
| 2021-07-15 | 2021-07-13 | 2.120 | 13,458,000 | +56,000 | 13.46% | 28,530,960 |
| 2021-07-14 | 2021-07-12 | 2.130 | 13,402,000 | -50,000 | 13.40% | 28,546,260 |
| 2021-07-13 | 2021-07-09 | 2.120 | 13,452,000 | +330,000 | 13.45% | 28,518,240 |
| 2021-07-12 | 2021-07-08 | 2.190 | 13,122,000 | +832,000 | 13.12% | 28,737,180 |
| 2021-07-09 | 2021-07-07 | 2.020 | 12,290,000 | -100,000 | 12.29% | 24,825,800 |
| 2021-07-08 | 2021-07-06 | 1.960 | 12,390,000 | +160,000 | 12.39% | 24,284,400 |
| 2021-07-07 | 2021-07-05 | 2.040 | 12,230,000 | -2,000 | 12.23% | 24,949,200 |
| 2021-07-06 | 2021-07-02 | 2.020 | 12,232,000 | -96,000 | 12.23% | 24,708,640 |
| 2021-07-05 | 2021-06-30 | 2.080 | 12,328,000 | -70,000 | 12.33% | 25,642,240 |
| 2021-07-02 | 2021-06-29 | 2.070 | 12,398,000 | -180,000 | 12.40% | 25,663,860 |
| 2021-06-30 | 2021-06-28 | 2.090 | 12,578,000 | -328,000 | 12.58% | 26,288,020 |
| 2021-06-29 | 2021-06-25 | 2.080 | 12,906,000 | -120,000 | 12.91% | 26,844,480 |
| 2021-06-28 | 2021-06-24 | 2.090 | 13,026,000 | -168,000 | 13.03% | 27,224,340 |
| 2021-06-25 | 2021-06-23 | 2.090 | 13,194,000 | +346,000 | 13.19% | 27,575,460 |
| 2021-06-24 | 2021-06-22 | 2.080 | 12,848,000 | +148,000 | 12.85% | 26,723,840 |
| 2021-06-23 | 2021-06-21 | 2.080 | 12,700,000 | +78,000 | 12.70% | 26,416,000 |
| 2021-06-22 | 2021-06-18 | 2.080 | 12,622,000 | +72,000 | 12.62% | 26,253,760 |
| 2021-06-21 | 2021-06-17 | 2.150 | 12,550,000 | -416,000 | 12.55% | 26,982,500 |
| 2021-06-18 | 2021-06-16 | 2.190 | 12,966,000 | +860,000 | 12.97% | 28,395,540 |
| 2021-06-17 | 2021-06-15 | 2.180 | 12,106,000 | -164,000 | 12.11% | 26,391,080 |
| 2021-06-16 | 2021-06-11 | 2.080 | 12,270,000 | -212,000 | 12.27% | 25,521,600 |
| 2021-06-15 | 2021-06-10 | 2.090 | 12,482,000 | +174,000 | 12.48% | 26,087,380 |
| 2021-06-11 | 2021-06-09 | 2.130 | 12,308,000 | +274,000 | 12.31% | 26,216,040 |
| 2021-06-10 | 2021-06-08 | 2.150 | 12,034,000 | -244,000 | 12.03% | 25,873,100 |
| 2021-06-09 | 2021-06-07 | 2.200 | 12,278,000 | -122,000 | 12.28% | 27,011,600 |
| 2021-06-08 | 2021-06-04 | 2.310 | 12,400,000 | +34,000 | 12.40% | 28,644,000 |
| 2021-06-07 | 2021-06-03 | 2.160 | 12,366,000 | +1,078,000 | 12.37% | 26,710,560 |
| 2021-06-04 | 2021-06-02 | 1.990 | 11,288,000 | +90,000 | 11.29% | 22,463,120 |
| 2021-06-03 | 2021-06-01 | 2.000 | 11,198,000 | +308,000 | 11.20% | 22,396,000 |
| 2021-06-02 | 2021-05-31 | 2.000 | 10,890,000 | +240,000 | 10.89% | 21,780,000 |
| 2021-06-01 | 2021-05-28 | 2.080 | 10,650,000 | +60,000 | 10.65% | 22,152,000 |
| 2021-05-31 | 2021-05-27 | 2.090 | 10,590,000 | +16,000 | 10.59% | 22,133,100 |
| 2021-05-28 | 2021-05-26 | 2.120 | 10,574,000 | +14,000 | 10.57% | 22,416,880 |
| 2021-05-27 | 2021-05-25 | 2.170 | 10,560,000 | -34,000 | 10.56% | 22,915,200 |
| 2021-05-26 | 2021-05-24 | 2.210 | 10,594,000 | -348,000 | 10.59% | 23,412,740 |
| 2021-05-25 | 2021-05-21 | 2.170 | 10,942,000 | +120,000 | 10.94% | 23,744,140 |
| 2021-05-24 | 2021-05-20 | 2.070 | 10,822,000 | -304,000 | 10.82% | 22,401,540 |
| 2021-05-21 | 2021-05-18 | 2.390 | 11,126,000 | +526,000 | 11.13% | 26,591,140 |
| 2021-05-20 | 2021-05-17 | 2.230 | 10,600,000 | +670,000 | 10.60% | 23,638,000 |
| 2021-05-18 | 2021-05-14 | 2.190 | 9,930,000 | -10,000 | 9.93% | 21,746,700 |
| 2021-05-17 | 2021-05-13 | 2.230 | 9,940,000 | +256,000 | 9.94% | 22,166,200 |
| 2021-05-14 | 2021-05-12 | 2.280 | 9,684,000 | -142,000 | 9.68% | 22,079,520 |
| 2021-05-13 | 2021-05-11 | 2.010 | 9,826,000 | +86,000 | 9.83% | 19,750,260 |
| 2021-05-12 | 2021-05-10 | 2.050 | 9,740,000 | -94,000 | 9.74% | 19,967,000 |
| 2021-05-11 | 2021-05-07 | 2.040 | 9,834,000 | +36,000 | 9.83% | 20,061,360 |
| 2021-05-10 | 2021-05-06 | 2.020 | 9,798,000 | +278,000 | 9.80% | 19,791,960 |
| 2021-04-30 | 2021-04-28 | 2.210 | 9,520,000 | -66,000 | 9.52% | 21,039,200 |
| 2021-04-29 | 2021-04-27 | 2.200 | 9,586,000 | -480,000 | 9.59% | 21,089,200 |
| 2021-04-28 | 2021-04-26 | 2.350 | 10,066,000 | +10,000 | 10.07% | 23,655,100 |
| 2021-04-27 | 2021-04-23 | 2.540 | 10,056,000 | +112,000 | 10.06% | 25,542,240 |
| 2021-04-26 | 2021-04-22 | 2.370 | 9,944,000 | -120,000 | 9.94% | 23,567,280 |
| 2021-04-23 | 2021-04-21 | 2.450 | 10,064,000 | -44,000 | 10.06% | 24,656,800 |
| 2021-04-22 | 2021-04-20 | 2.490 | 10,108,000 | -1,630,000 | 10.11% | 25,168,920 |
| 2021-04-21 | 2021-04-19 | 2.680 | 11,738,000 | +1,068,000 | 11.74% | 31,457,840 |
| 2021-04-20 | 2021-04-16 | 1.980 | 10,670,000 | -56,000 | 10.67% | 21,126,600 |
| 2021-04-19 | 2021-04-15 | 1.950 | 10,726,000 | -4,000 | 10.73% | 20,915,700 |
| 2021-04-16 | 2021-04-14 | 2.040 | 10,730,000 | -72,000 | 10.73% | 21,889,200 |
| 2021-04-15 | 2021-04-13 | 2.000 | 10,802,000 | -2,000 | 10.80% | 21,604,000 |
| 2021-04-14 | 2021-04-12 | 2.070 | 10,804,000 | -314,000 | 10.80% | 22,364,280 |
| 2021-04-13 | 2021-04-09 | 2.070 | 11,118,000 | -22,000 | 11.12% | 23,014,260 |
| 2021-04-12 | 2021-04-08 | 2.040 | 11,140,000 | -812,000 | 11.14% | 22,725,600 |
| 2021-04-09 | 2021-04-07 | 1.900 | 11,952,000 | -20,000 | 11.95% | 22,708,800 |
| 2021-04-08 | 2021-04-01 | 1.960 | 11,972,000 | -2,000 | 11.97% | 23,465,120 |
| 2021-04-01 | 2021-03-30 | 1.970 | 11,974,000 | -28,000 | 11.97% | 23,588,780 |
| 2021-03-30 | 2021-03-26 | 1.980 | 12,002,000 | -608,000 | 12.00% | 23,763,960 |
| 2021-03-29 | 2021-03-25 | 1.930 | 12,610,000 | -546,000 | 12.61% | 24,337,300 |
| 2021-03-26 | 2021-03-24 | 1.900 | 13,156,000 | -206,000 | 13.16% | 24,996,400 |
| 2021-03-25 | 2021-03-23 | 1.880 | 13,362,000 | -4,000 | 13.36% | 25,120,560 |
| 2021-03-24 | 2021-03-22 | 1.920 | 13,366,000 | -84,000 | 13.37% | 25,662,720 |
| 2021-03-23 | 2021-03-19 | 1.850 | 13,450,000 | -36,000 | 13.45% | 24,882,500 |
| 2021-03-22 | 2021-03-18 | 1.890 | 13,486,000 | -80,000 | 13.49% | 25,488,540 |
| 2021-03-17 | 2021-03-15 | 1.760 | 13,566,000 | -10,000 | 13.57% | 23,876,160 |
| 2021-03-16 | 2021-03-12 | 1.730 | 13,576,000 | -18,000 | 13.58% | 23,486,480 |
| 2021-03-15 | 2021-03-11 | 1.770 | 13,594,000 | -22,000 | 13.59% | 24,061,380 |
| 2021-03-12 | 2021-03-10 | 1.770 | 13,616,000 | -6,000 | 13.62% | 24,100,320 |
| 2021-03-11 | 2021-03-09 | 1.720 | 13,622,000 | -34,000 | 13.62% | 23,429,840 |
| 2021-03-03 | 2021-03-01 | 1.830 | 13,656,000 | -14,000 | 13.66% | 24,990,480 |
| 2021-03-02 | 2021-02-26 | 1.710 | 13,670,000 | -42,000 | 13.67% | 23,375,700 |
| 2021-03-01 | 2021-02-25 | 1.790 | 13,712,000 | -258,000 | 13.71% | 24,544,480 |
| 2021-02-25 | 2021-02-23 | 1.680 | 13,970,000 | -2,000 | 13.97% | 23,469,600 |
| 2021-02-24 | 2021-02-22 | 1.620 | 13,972,000 | -16,000 | 13.97% | 22,634,640 |
| 2021-02-23 | 2021-02-19 | 1.680 | 13,988,000 | -14,000 | 13.99% | 23,499,840 |
| 2021-02-10 | 2021-02-08 | 1.620 | 14,002,000 | -10,000 | 14.00% | 22,683,240 |
| 2021-02-08 | 2021-02-04 | 1.560 | 14,012,000 | -4,000 | 14.01% | 21,858,720 |
| 2021-02-05 | 2021-02-03 | 1.550 | 14,016,000 | -2,000 | 14.02% | 21,724,800 |
| 2021-02-02 | 2021-01-29 | 1.570 | 14,018,000 | -16,000 | 14.02% | 22,008,260 |
| 2021-01-26 | 2021-01-22 | 1.620 | 14,034,000 | -10,000 | 14.03% | 22,735,080 |
| 2021-01-25 | 2021-01-21 | 1.650 | 14,044,000 | -34,000 | 14.04% | 23,172,600 |
| 2021-01-22 | 2021-01-20 | 1.500 | 14,078,000 | -28,000 | 14.08% | 21,117,000 |
| 2021-01-20 | 2021-01-18 | 1.470 | 14,106,000 | -2,000 | 14.11% | 20,735,820 |
| 2021-01-14 | 2021-01-12 | 1.400 | 14,108,000 | -522,000 | 14.11% | 19,751,200 |
| 2021-01-13 | 2021-01-11 | 1.400 | 14,630,000 | -12,000 | 14.63% | 20,482,000 |
| 2021-01-12 | 2021-01-08 | 1.430 | 14,642,000 | -234,000 | 14.64% | 20,938,060 |
| 2021-01-11 | 2021-01-07 | 1.430 | 14,876,000 | -152,000 | 14.88% | 21,272,680 |
| 2021-01-04 | 2020-12-29 | 1.440 | 15,028,000 | -4,000 | 15.03% | 21,640,320 |
| 2020-12-30 | 2020-12-28 | 1.360 | 15,032,000 | -16,000 | 15.03% | 20,443,520 |
| 2020-12-22 | 2020-12-18 | 1.420 | 15,048,000 | -16,000 | 15.05% | 21,368,160 |
| 2020-12-04 | 2020-12-02 | 1.330 | 15,064,000 | -4,000 | 15.06% | 20,035,120 |
| 2020-11-24 | 2020-11-20 | 1.350 | 15,068,000 | -2,000 | 15.07% | 20,341,800 |
| 2020-11-13 | 2020-11-11 | 1.380 | 15,070,000 | -2,000 | 15.07% | 20,796,600 |
| 2020-11-12 | 2020-11-10 | 1.350 | 15,072,000 | -4,000 | 15.07% | 20,347,200 |
| 2020-11-11 | 2020-11-09 | 1.300 | 15,076,000 | -6,000 | 15.08% | 19,598,800 |
| 2020-11-09 | 2020-11-05 | 1.340 | 15,082,000 | -10,000 | 15.08% | 20,209,880 |
| 2020-11-05 | 2020-11-03 | 1.390 | 15,092,000 | -10,000 | 15.09% | 20,977,880 |
| 2020-10-14 | 2020-10-09 | 1.440 | 15,102,000 | -8,000 | 15.10% | 21,746,880 |
| 2020-09-30 | 2020-09-28 | 1.310 | 15,110,000 | -58,000 | 15.11% | 19,794,100 |
| 2020-09-23 | 2020-09-21 | 1.410 | 15,168,000 | -2,000 | 15.17% | 21,386,880 |
| 2020-09-04 | 2020-09-02 | 1.580 | 15,170,000 | -24,000 | 15.17% | 23,968,600 |
| 2020-08-31 | 2020-08-27 | 1.450 | 15,194,000 | -8,000 | 15.19% | 22,031,300 |
| 2020-08-28 | 2020-08-26 | 1.470 | 15,202,000 | -6,000 | 15.20% | 22,346,940 |
| 2020-08-27 | 2020-08-25 | 1.530 | 15,208,000 | -6,000 | 15.21% | 23,268,240 |
| 2020-08-20 | 2020-08-18 | 1.570 | 15,214,000 | -6,000 | 15.21% | 23,885,980 |
| 2020-08-17 | 2020-08-13 | 1.470 | 15,220,000 | -120,000 | 15.22% | 22,373,400 |
| 2020-08-13 | 2020-08-11 | 1.470 | 15,340,000 | -50,000 | 15.34% | 22,549,800 |
| 2020-08-11 | 2020-08-07 | 1.500 | 15,390,000 | -4,000 | 15.39% | 23,085,000 |
| 2020-08-10 | 2020-08-06 | 1.440 | 15,394,000 | -22,000 | 15.39% | 22,167,360 |
| 2020-08-06 | 2020-08-04 | 1.490 | 15,416,000 | -58,000 | 15.42% | 22,969,840 |
| 2020-08-05 | 2020-08-03 | 1.360 | 15,474,000 | -2,000 | 15.47% | 21,044,640 |
| 2020-08-04 | 2020-07-31 | 1.320 | 15,476,000 | -2,000 | 15.48% | 20,428,320 |
| 2020-08-03 | 2020-07-30 | 1.300 | 15,478,000 | -4,000 | 15.48% | 20,121,400 |
| 2020-07-28 | 2020-07-24 | 1.320 | 15,482,000 | -6,000 | 15.48% | 20,436,240 |
| 2020-07-27 | 2020-07-23 | 1.300 | 15,488,000 | -4,000 | 15.49% | 20,134,400 |
| 2020-07-24 | 2020-07-22 | 1.320 | 15,492,000 | -32,000 | 15.49% | 20,449,440 |
| 2020-07-23 | 2020-07-21 | 1.350 | 15,524,000 | -10,000 | 15.52% | 20,957,400 |
| 2020-07-22 | 2020-07-20 | 1.390 | 15,534,000 | -4,000 | 15.53% | 21,592,260 |
| 2020-07-16 | 2020-07-14 | 1.400 | 15,538,000 | -6,000 | 15.54% | 21,753,200 |
| 2020-07-15 | 2020-07-13 | 1.400 | 15,544,000 | -112,000 | 15.54% | 21,761,600 |
| 2020-07-14 | 2020-07-10 | 1.380 | 15,656,000 | -18,000 | 15.66% | 21,605,280 |
| 2020-07-13 | 2020-07-09 | 1.360 | 15,674,000 | -48,000 | 15.67% | 21,316,640 |
| 2020-07-09 | 2020-07-07 | 1.330 | 15,722,000 | -8,000 | 15.72% | 20,910,260 |
| 2020-07-08 | 2020-07-06 | 1.350 | 15,730,000 | -16,000 | 15.73% | 21,235,500 |
| 2020-07-07 | 2020-07-03 | 1.350 | 15,746,000 | -8,000 | 15.75% | 21,257,100 |
| 2020-07-06 | 2020-07-02 | 1.320 | 15,754,000 | -56,000 | 15.75% | 20,795,280 |
| 2020-06-23 | 2020-06-19 | 1.450 | 15,810,000 | -6,000 | 15.81% | 22,924,500 |
| 2020-06-22 | 2020-06-18 | 1.450 | 15,816,000 | -66,000 | 15.82% | 22,933,200 |
| 2020-06-19 | 2020-06-17 | 1.480 | 15,882,000 | -120,000 | 15.88% | 23,505,360 |
| 2020-06-16 | 2020-06-12 | 1.310 | 16,002,000 | -2,000 | 16.00% | 20,962,620 |
| 2020-06-10 | 2020-06-08 | 1.430 | 16,004,000 | -20,000 | 16.00% | 22,885,720 |
| 2020-06-08 | 2020-06-04 | 1.350 | 16,024,000 | -108,000 | 16.02% | 21,632,400 |
| 2020-06-03 | 2020-06-01 | 1.290 | 16,132,000 | -12,000 | 16.13% | 20,810,280 |
| 2020-06-02 | 2020-05-29 | 1.420 | 16,144,000 | -36,000 | 16.14% | 22,924,480 |
| 2020-06-01 | 2020-05-28 | 1.390 | 16,180,000 | -2,000 | 16.18% | 22,490,200 |
| 2020-05-29 | 2020-05-27 | 1.290 | 16,182,000 | -10,000 | 16.18% | 20,874,780 |
| 2020-05-28 | 2020-05-26 | 1.370 | 16,192,000 | -10,000 | 16.19% | 22,183,040 |
| 2020-05-27 | 2020-05-25 | 1.350 | 16,202,000 | -20,000 | 16.20% | 21,872,700 |
| 2020-05-26 | 2020-05-22 | 1.270 | 16,222,000 | -20,000 | 16.22% | 20,601,940 |
| 2020-05-22 | 2020-05-20 | 1.210 | 16,242,000 | -10,000 | 16.24% | 19,652,820 |
| 2020-05-14 | 2020-05-12 | 1.300 | 16,252,000 | -8,000 | 16.25% | 21,127,600 |
| 2020-05-13 | 2020-05-11 | 1.300 | 16,260,000 | -12,000 | 16.26% | 21,138,000 |
| 2020-05-12 | 2020-05-08 | 1.320 | 16,272,000 | -14,000 | 16.27% | 21,479,040 |
| 2020-05-11 | 2020-05-07 | 1.350 | 16,286,000 | -2,000 | 16.29% | 21,986,100 |
| 2020-05-08 | 2020-05-06 | 1.280 | 16,288,000 | -2,000 | 16.29% | 20,848,640 |
| 2020-04-28 | 2020-04-24 | 1.390 | 16,290,000 | -10,000 | 16.29% | 22,643,100 |
| 2020-04-23 | 2020-04-21 | 1.400 | 16,300,000 | -32,000 | 16.30% | 22,820,000 |
| 2020-04-22 | 2020-04-20 | 1.380 | 16,332,000 | -4,000 | 16.33% | 22,538,160 |
| 2020-04-21 | 2020-04-17 | 1.420 | 16,336,000 | +2,000 | 16.34% | 23,197,120 |
| 2020-04-20 | 2020-04-16 | 1.410 | 16,334,000 | +52,000 | 16.33% | 23,030,940 |
| 2020-04-17 | 2020-04-15 | 1.420 | 16,282,000 | +68,000 | 16.28% | 23,120,440 |
| 2020-04-16 | 2020-04-14 | 1.400 | 16,214,000 | +44,000 | 16.21% | 22,699,600 |
| 2020-04-15 | 2020-04-09 | 1.410 | 16,170,000 | +122,000 | 16.17% | 22,799,700 |
| 2020-04-14 | 2020-04-08 | 1.370 | 16,048,000 | +52,000 | 16.05% | 21,985,760 |
| 2020-04-09 | 2020-04-07 | 1.370 | 15,996,000 | +66,000 | 16.00% | 21,914,520 |
| 2020-04-03 | 2020-04-01 | 1.370 | 15,930,000 | +78,000 | 15.93% | 21,824,100 |
| 2020-04-02 | 2020-03-31 | 1.370 | 15,852,000 | +130,000 | 15.85% | 21,717,240 |
| 2020-04-01 | 2020-03-30 | 1.400 | 15,722,000 | +4,000 | 15.72% | 22,010,800 |
| 2020-03-30 | 2020-03-26 | 1.360 | 15,718,000 | -32,000 | 15.72% | 21,376,480 |
| 2020-03-27 | 2020-03-25 | 1.410 | 15,750,000 | -228,000 | 15.75% | 22,207,500 |
| 2020-03-26 | 2020-03-24 | 1.380 | 15,978,000 | +30,000 | 15.98% | 22,049,640 |
| 2020-03-25 | 2020-03-23 | 1.330 | 15,948,000 | +14,000 | 15.95% | 21,210,840 |
| 2020-03-24 | 2020-03-20 | 1.410 | 15,934,000 | -104,000 | 15.93% | 22,466,940 |
| 2020-03-23 | 2020-03-19 | 1.370 | 16,038,000 | +44,000 | 16.04% | 21,972,060 |
| 2020-03-20 | 2020-03-18 | 1.370 | 15,994,000 | -172,000 | 15.99% | 21,911,780 |
| 2020-03-19 | 2020-03-17 | 1.370 | 16,166,000 | -8,000 | 16.17% | 22,147,420 |
| 2020-03-18 | 2020-03-16 | 1.370 | 16,174,000 | +40,000 | 16.17% | 22,158,380 |
| 2020-03-17 | 2020-03-13 | 1.390 | 16,134,000 | -20,000 | 16.13% | 22,426,260 |
| 2020-03-16 | 2020-03-12 | 1.390 | 16,154,000 | -136,000 | 16.15% | 22,454,060 |
| 2020-03-13 | 2020-03-11 | 1.390 | 16,290,000 | -22,000 | 16.29% | 22,643,100 |
| 2020-03-12 | 2020-03-10 | 1.440 | 16,312,000 | -118,000 | 16.31% | 23,489,280 |
| 2020-03-11 | 2020-03-09 | 1.430 | 16,430,000 | -340,000 | 16.43% | 23,494,900 |
| 2020-03-10 | 2020-03-06 | 1.440 | 16,770,000 | +32,000 | 16.77% | 24,148,800 |
| 2020-03-09 | 2020-03-05 | 1.450 | 16,738,000 | -240,000 | 16.74% | 24,270,100 |
| 2020-03-06 | 2020-03-04 | 1.420 | 16,978,000 | -192,000 | 16.98% | 24,108,760 |
| 2020-03-05 | 2020-03-03 | 1.390 | 17,170,000 | -300,000 | 17.17% | 23,866,300 |
| 2020-03-04 | 2020-03-02 | 1.410 | 17,470,000 | -20,000 | 17.47% | 24,632,700 |
| 2020-03-03 | 2020-02-28 | 1.400 | 17,490,000 | +22,000 | 17.49% | 24,486,000 |
| 2020-03-02 | 2020-02-27 | 1.410 | 17,468,000 | -4,000 | 17.47% | 24,629,880 |
| 2020-02-28 | 2020-02-26 | 1.420 | 17,472,000 | -36,000 | 17.47% | 24,810,240 |
| 2020-02-27 | 2020-02-25 | 1.410 | 17,508,000 | -92,000 | 17.51% | 24,686,280 |
| 2020-02-26 | 2020-02-24 | 1.390 | 17,600,000 | -444,000 | 17.60% | 24,464,000 |
| 2020-02-25 | 2020-02-21 | 1.400 | 18,044,000 | -2,000 | 18.04% | 25,261,600 |
| 2020-02-24 | 2020-02-20 | 1.400 | 18,046,000 | +238,000 | 18.05% | 25,264,400 |
| 2020-02-21 | 2020-02-19 | 1.400 | 17,808,000 | -22,000 | 17.81% | 24,931,200 |
| 2020-02-20 | 2020-02-18 | 1.410 | 17,830,000 | +92,000 | 17.83% | 25,140,300 |
| 2020-02-19 | 2020-02-17 | 1.430 | 17,738,000 | -16,000 | 17.74% | 25,365,340 |
| 2020-02-18 | 2020-02-14 | 1.440 | 17,754,000 | +8,000 | 17.75% | 25,565,760 |
| 2020-02-17 | 2020-02-13 | 1.440 | 17,746,000 | +112,000 | 17.75% | 25,554,240 |
| 2020-02-14 | 2020-02-12 | 1.430 | 17,634,000 | +26,000 | 17.63% | 25,216,620 |
| 2020-02-13 | 2020-02-11 | 1.400 | 17,608,000 | -124,000 | 17.61% | 24,651,200 |
| 2020-02-12 | 2020-02-10 | 1.420 | 17,732,000 | -10,000 | 17.73% | 25,179,440 |
| 2020-02-11 | 2020-02-07 | 1.400 | 17,742,000 | +94,000 | 17.74% | 24,838,800 |
| 2020-02-10 | 2020-02-06 | 1.420 | 17,648,000 | +38,000 | 17.65% | 25,060,160 |
| 2020-02-07 | 2020-02-05 | 1.360 | 17,610,000 | -60,000 | 17.61% | 23,949,600 |
| 2020-02-06 | 2020-02-04 | 1.360 | 17,670,000 | -274,000 | 17.67% | 24,031,200 |
| 2020-02-05 | 2020-02-03 | 1.290 | 17,944,000 | -84,000 | 17.94% | 23,147,760 |
| 2020-01-23 | 2020-01-21 | 1.510 | 18,028,000 | -16,000 | 18.03% | 27,222,280 |
| 2020-01-22 | 2020-01-20 | 1.530 | 18,044,000 | +30,000 | 18.04% | 27,607,320 |
| 2020-01-21 | 2020-01-17 | 1.510 | 18,014,000 | -218,000 | 18.01% | 27,201,140 |
| 2020-01-20 | 2020-01-16 | 1.500 | 18,232,000 | -28,000 | 18.23% | 27,348,000 |
| 2020-01-16 | 2020-01-14 | 1.510 | 18,260,000 | -358,000 | 18.26% | 27,572,600 |
| 2020-01-14 | 2020-01-10 | 1.490 | 18,618,000 | -4,000 | 18.62% | 27,740,820 |
| 2020-01-13 | 2020-01-09 | 1.480 | 18,622,000 | +4,000 | 18.62% | 27,560,560 |
| 2020-01-10 | 2020-01-08 | 1.460 | 18,618,000 | +2,000 | 18.62% | 27,182,280 |
| 2020-01-09 | 2020-01-07 | 1.490 | 18,616,000 | +78,000 | 18.62% | 27,737,840 |
| 2020-01-08 | 2020-01-06 | 1.460 | 18,538,000 | +88,000 | 18.54% | 27,065,480 |
| 2020-01-07 | 2020-01-03 | 1.480 | 18,450,000 | +70,000 | 18.45% | 27,306,000 |
| 2020-01-06 | 2020-01-02 | 1.470 | 18,380,000 | +46,000 | 18.38% | 27,018,600 |
| 2020-01-03 | 2019-12-31 | 1.490 | 18,334,000 | +98,000 | 18.33% | 27,317,660 |
| 2020-01-02 | 2019-12-27 | 1.440 | 18,236,000 | +12,000 | 18.24% | 26,259,840 |
| 2019-12-30 | 2019-12-24 | 1.430 | 18,224,000 | +14,000 | 18.22% | 26,060,320 |
| 2019-12-27 | 2019-12-20 | 1.470 | 18,210,000 | +46,000 | 18.21% | 26,768,700 |
| 2019-12-23 | 2019-12-19 | 1.490 | 18,164,000 | -14,000 | 18.16% | 27,064,360 |
| 2019-12-20 | 2019-12-18 | 1.460 | 18,178,000 | -76,000 | 18.18% | 26,539,880 |
| 2019-12-19 | 2019-12-17 | 1.460 | 18,254,000 | +48,000 | 18.25% | 26,650,840 |
| 2019-12-17 | 2019-12-13 | 1.460 | 18,206,000 | +2,000 | 18.21% | 26,580,760 |
| 2019-12-13 | 2019-12-11 | 1.480 | 18,204,000 | -6,000 | 18.20% | 26,941,920 |
| 2019-12-12 | 2019-12-10 | 1.460 | 18,210,000 | -384,000 | 18.21% | 26,586,600 |
| 2019-12-11 | 2019-12-09 | 1.500 | 18,594,000 | +308,000 | 18.59% | 27,891,000 |
| 2019-12-10 | 2019-12-06 | 1.410 | 18,286,000 | -40,000 | 18.29% | 25,783,260 |
| 2019-12-09 | 2019-12-05 | 1.410 | 18,326,000 | +38,000 | 18.33% | 25,839,660 |
| 2019-12-06 | 2019-12-04 | 1.450 | 18,288,000 | +42,000 | 18.29% | 26,517,600 |
| 2019-12-05 | 2019-12-03 | 1.440 | 18,246,000 | +70,000 | 18.25% | 26,274,240 |
| 2019-12-02 | 2019-11-28 | 1.360 | 18,176,000 | +18,000 | 18.18% | 24,719,360 |
| 2019-11-29 | 2019-11-27 | 1.370 | 18,158,000 | +34,000 | 18.16% | 24,876,460 |
| 2019-11-28 | 2019-11-26 | 1.380 | 18,124,000 | +8,000 | 18.12% | 25,011,120 |
| 2019-11-27 | 2019-11-25 | 1.380 | 18,116,000 | -8,000 | 18.12% | 25,000,080 |
| 2019-11-25 | 2019-11-21 | 1.360 | 18,124,000 | -4,000 | 18.12% | 24,648,640 |
| 2019-11-22 | 2019-11-20 | 1.360 | 18,128,000 | -68,000 | 18.13% | 24,654,080 |
| 2019-11-21 | 2019-11-19 | 1.380 | 18,196,000 | -38,000 | 18.20% | 25,110,480 |
| 2019-11-20 | 2019-11-18 | 1.390 | 18,234,000 | -10,000 | 18.23% | 25,345,260 |
| 2019-11-19 | 2019-11-15 | 1.420 | 18,244,000 | +298,000 | 18.24% | 25,906,480 |
| 2019-11-18 | 2019-11-14 | 1.380 | 17,946,000 | -18,000 | 17.95% | 24,765,480 |
| 2019-11-15 | 2019-11-13 | 1.380 | 17,964,000 | +16,000 | 17.96% | 24,790,320 |
| 2019-11-14 | 2019-11-12 | 1.380 | 17,948,000 | +34,000 | 17.95% | 24,768,240 |
| 2019-11-13 | 2019-11-11 | 1.410 | 17,914,000 | +28,000 | 17.91% | 25,258,740 |
| 2019-11-12 | 2019-11-08 | 1.360 | 17,886,000 | -2,000 | 17.89% | 24,324,960 |
| 2019-11-11 | 2019-11-07 | 1.380 | 17,888,000 | -32,000 | 17.89% | 24,685,440 |
| 2019-11-08 | 2019-11-06 | 1.360 | 17,920,000 | +94,000 | 17.92% | 24,371,200 |
| 2019-11-07 | 2019-11-05 | 1.410 | 17,826,000 | +10,000 | 17.83% | 25,134,660 |
| 2019-11-06 | 2019-11-04 | 1.410 | 17,816,000 | +16,000 | 17.82% | 25,120,560 |
| 2019-11-04 | 2019-10-31 | 1.400 | 17,800,000 | +2,000 | 17.80% | 24,920,000 |
| 2019-11-01 | 2019-10-30 | 1.400 | 17,798,000 | -80,000 | 17.80% | 24,917,200 |
| 2019-10-31 | 2019-10-29 | 1.400 | 17,878,000 | +14,000 | 17.88% | 25,029,200 |
| 2019-10-30 | 2019-10-28 | 1.410 | 17,864,000 | -32,000 | 17.86% | 25,188,240 |
| 2019-10-29 | 2019-10-25 | 1.400 | 17,896,000 | -4,000 | 17.90% | 25,054,400 |
| 2019-10-28 | 2019-10-24 | 1.400 | 17,900,000 | -4,000 | 17.90% | 25,060,000 |
| 2019-10-25 | 2019-10-23 | 1.400 | 17,904,000 | -60,000 | 17.90% | 25,065,600 |
| 2019-10-24 | 2019-10-22 | 1.400 | 17,964,000 | -52,000 | 17.96% | 25,149,600 |
| 2019-10-23 | 2019-10-21 | 1.410 | 18,016,000 | -46,000 | 18.02% | 25,402,560 |
| 2019-10-22 | 2019-10-18 | 1.400 | 18,062,000 | -838,000 | 18.06% | 25,286,800 |
| 2019-10-21 | 2019-10-17 | 1.380 | 18,900,000 | +4,000 | 18.90% | 26,082,000 |
| 2019-10-18 | 2019-10-16 | 1.380 | 18,896,000 | -6,000 | 18.90% | 26,076,480 |
| 2019-10-17 | 2019-10-15 | 1.380 | 18,902,000 | +84,000 | 18.90% | 26,084,760 |
| 2019-10-16 | 2019-10-14 | 1.380 | 18,818,000 | -8,000 | 18.82% | 25,968,840 |
| 2019-10-15 | 2019-10-11 | 1.380 | 18,826,000 | -38,000 | 18.83% | 25,979,880 |
| 2019-10-14 | 2019-10-10 | 1.380 | 18,864,000 | -24,000 | 18.86% | 26,032,320 |
| 2019-10-11 | 2019-10-09 | 1.350 | 18,888,000 | +230,000 | 18.89% | 25,498,800 |
| 2019-10-10 | 2019-10-08 | 1.410 | 18,658,000 | +4,000 | 18.66% | 26,307,780 |
| 2019-09-30 | 2019-09-26 | 1.390 | 18,654,000 | -58,000 | 18.65% | 25,929,060 |
| 2019-09-27 | 2019-09-25 | 1.390 | 18,712,000 | +74,000 | 18.71% | 26,009,680 |
| 2019-09-26 | 2019-09-24 | 1.420 | 18,638,000 | +66,000 | 18.64% | 26,465,960 |
| 2019-09-25 | 2019-09-23 | 1.420 | 18,572,000 | -26,000 | 18.57% | 26,372,240 |
| 2019-09-24 | 2019-09-20 | 1.430 | 18,598,000 | -46,000 | 18.60% | 26,595,140 |
| 2019-09-23 | 2019-09-19 | 1.420 | 18,644,000 | +302,000 | 18.64% | 26,474,480 |
| 2019-09-19 | 2019-09-17 | 1.480 | 18,342,000 | +60,000 | 18.34% | 27,146,160 |
| 2019-09-18 | 2019-09-16 | 1.460 | 18,282,000 | +56,000 | 18.28% | 26,691,720 |
| 2019-09-12 | 2019-09-10 | 1.480 | 18,226,000 | +54,000 | 18.23% | 26,974,480 |
| 2019-09-11 | 2019-09-09 | 1.450 | 18,172,000 | +30,000 | 18.17% | 26,349,400 |
| 2019-09-10 | 2019-09-06 | 1.430 | 18,142,000 | +14,000 | 18.14% | 25,943,060 |
| 2019-09-09 | 2019-09-05 | 1.430 | 18,128,000 | +66,000 | 18.13% | 25,923,040 |
| 2019-09-06 | 2019-09-04 | 1.430 | 18,062,000 | -46,000 | 18.06% | 25,828,660 |
| 2019-09-05 | 2019-09-03 | 1.400 | 18,108,000 | +10,000 | 18.11% | 25,351,200 |
| 2019-09-04 | 2019-09-02 | 1.420 | 18,098,000 | +4,000 | 18.10% | 25,699,160 |
| 2019-09-03 | 2019-08-30 | 1.400 | 18,094,000 | +172,000 | 18.09% | 25,331,600 |
| 2019-09-02 | 2019-08-29 | 1.440 | 17,922,000 | +44,000 | 17.92% | 25,807,680 |
| 2019-08-30 | 2019-08-28 | 1.420 | 17,878,000 | +2,000 | 17.88% | 25,386,760 |
| 2019-08-29 | 2019-08-27 | 1.430 | 17,876,000 | +24,000 | 17.88% | 25,562,680 |
| 2019-08-28 | 2019-08-26 | 1.430 | 17,852,000 | +48,000 | 17.85% | 25,528,360 |
| 2019-08-27 | 2019-08-23 | 1.410 | 17,804,000 | +18,000 | 17.80% | 25,103,640 |
| 2019-08-26 | 2019-08-22 | 1.430 | 17,786,000 | +12,000 | 17.79% | 25,433,980 |
| 2019-08-23 | 2019-08-21 | 1.440 | 17,774,000 | +10,000 | 17.77% | 25,594,560 |
| 2019-08-22 | 2019-08-20 | 1.450 | 17,764,000 | +12,000 | 17.76% | 25,757,800 |
| 2019-08-21 | 2019-08-19 | 1.430 | 17,752,000 | -172,000 | 17.75% | 25,385,360 |
| 2019-08-20 | 2019-08-16 | 1.420 | 17,924,000 | -8,000 | 17.92% | 25,452,080 |
| 2019-08-16 | 2019-08-14 | 1.440 | 17,932,000 | -4,000 | 17.93% | 25,822,080 |
| 2019-08-15 | 2019-08-13 | 1.420 | 17,936,000 | +22,000 | 17.94% | 25,469,120 |
| 2019-08-14 | 2019-08-12 | 1.420 | 17,914,000 | +24,000 | 17.91% | 25,437,880 |
| 2019-08-13 | 2019-08-09 | 1.440 | 17,890,000 | +8,000 | 17.89% | 25,761,600 |
| 2019-08-12 | 2019-08-08 | 1.460 | 17,882,000 | +10,000 | 17.88% | 26,107,720 |
| 2019-08-09 | 2019-08-07 | 1.420 | 17,872,000 | -20,000 | 17.87% | 25,378,240 |
| 2019-08-08 | 2019-08-06 | 1.410 | 17,892,000 | +12,000 | 17.89% | 25,227,720 |
| 2019-08-07 | 2019-08-05 | 1.470 | 17,880,000 | +20,000 | 17.88% | 26,283,600 |
| 2019-08-05 | 2019-08-01 | 1.500 | 17,860,000 | +46,000 | 17.86% | 26,790,000 |
| 2019-08-02 | 2019-07-31 | 1.500 | 17,814,000 | +50,000 | 17.81% | 26,721,000 |
| 2019-08-01 | 2019-07-30 | 1.530 | 17,764,000 | +16,000 | 17.76% | 27,178,920 |
| 2019-07-31 | 2019-07-29 | 1.500 | 17,748,000 | +40,000 | 17.75% | 26,622,000 |
| 2019-07-30 | 2019-07-26 | 1.500 | 17,708,000 | -84,000 | 17.71% | 26,562,000 |
| 2019-07-29 | 2019-07-25 | 1.540 | 17,792,000 | -106,000 | 17.79% | 27,399,680 |
| 2019-07-26 | 2019-07-24 | 1.570 | 17,898,000 | -18,000 | 17.90% | 28,099,860 |
| 2019-07-25 | 2019-07-23 | 1.550 | 17,916,000 | -36,000 | 17.92% | 27,769,800 |
| 2019-07-24 | 2019-07-22 | 1.520 | 17,952,000 | -56,000 | 17.95% | 27,287,040 |
| 2019-07-23 | 2019-07-19 | 1.580 | 18,008,000 | -500,000 | 18.01% | 28,452,640 |
| 2019-07-22 | 2019-07-18 | 1.440 | 18,508,000 | -14,000 | 18.51% | 26,651,520 |
| 2019-07-19 | 2019-07-17 | 1.440 | 18,522,000 | +16,000 | 18.52% | 26,671,680 |
| 2019-07-18 | 2019-07-16 | 1.430 | 18,506,000 | -2,000 | 18.51% | 26,463,580 |
| 2019-07-17 | 2019-07-15 | 1.450 | 18,508,000 | +6,000 | 18.51% | 26,836,600 |
| 2019-07-16 | 2019-07-12 | 1.450 | 18,502,000 | -26,000 | 18.50% | 26,827,900 |
| 2019-07-15 | 2019-07-11 | 1.420 | 18,528,000 | +4,000 | 18.53% | 26,309,760 |
| 2019-07-12 | 2019-07-10 | 1.430 | 18,524,000 | +68,000 | 18.52% | 26,489,320 |
| 2019-07-11 | 2019-07-09 | 1.490 | 18,456,000 | +42,000 | 18.46% | 27,499,440 |
| 2019-07-10 | 2019-07-08 | 1.420 | 18,414,000 | +46,000 | 18.41% | 26,147,880 |
| 2019-07-08 | 2019-07-04 | 1.470 | 18,368,000 | -64,000 | 18.37% | 27,000,960 |
| 2019-07-04 | 2019-07-02 | 1.480 | 18,432,000 | -4,000 | 18.43% | 27,279,360 |
| 2019-07-03 | 2019-06-28 | 1.470 | 18,436,000 | -2,000 | 18.44% | 27,100,920 |
| 2019-07-02 | 2019-06-27 | 1.470 | 18,438,000 | -184,000 | 18.44% | 27,103,860 |
| 2019-06-28 | 2019-06-26 | 1.480 | 18,622,000 | -52,000 | 18.62% | 27,560,560 |
| 2019-06-25 | 2019-06-21 | 1.500 | 18,674,000 | -18,000 | 18.67% | 28,011,000 |
| 2019-06-24 | 2019-06-20 | 1.470 | 18,692,000 | -32,000 | 18.69% | 27,477,240 |
| 2019-06-21 | 2019-06-19 | 1.480 | 18,724,000 | +4,000 | 18.72% | 27,711,520 |
| 2019-06-20 | 2019-06-18 | 1.470 | 18,720,000 | +12,000 | 18.72% | 27,518,400 |
| 2019-06-19 | 2019-06-17 | 1.460 | 18,708,000 | +36,000 | 18.71% | 27,313,680 |
| 2019-06-18 | 2019-06-14 | 1.490 | 18,672,000 | +32,000 | 18.67% | 27,821,280 |
| 2019-06-17 | 2019-06-13 | 1.550 | 18,640,000 | -40,000 | 18.64% | 28,892,000 |
| 2019-06-14 | 2019-06-12 | 1.500 | 18,680,000 | -40,000 | 18.68% | 28,020,000 |
| 2019-06-13 | 2019-06-11 | 1.530 | 18,720,000 | +210,000 | 18.72% | 28,641,600 |
| 2019-06-12 | 2019-06-10 | 1.450 | 18,510,000 | +50,000 | 18.51% | 26,839,500 |
| 2019-06-11 | 2019-06-06 | 1.420 | 18,460,000 | +102,000 | 18.46% | 26,213,200 |
| 2019-06-10 | 2019-06-05 | 1.420 | 18,358,000 | +76,000 | 18.36% | 26,068,360 |
| 2019-06-06 | 2019-06-04 | 1.400 | 18,282,000 | +198,000 | 18.28% | 25,594,800 |
| 2019-06-05 | 2019-06-03 | 1.390 | 18,084,000 | +40,000 | 18.08% | 25,136,760 |
| 2019-06-04 | 2019-05-31 | 1.400 | 18,044,000 | -96,000 | 18.04% | 25,261,600 |
| 2019-06-03 | 2019-05-30 | 1.420 | 18,140,000 | +40,000 | 18.14% | 25,758,800 |
| 2019-05-31 | 2019-05-29 | 1.420 | 18,100,000 | +46,000 | 18.10% | 25,702,000 |
| 2019-05-30 | 2019-05-28 | 1.430 | 18,054,000 | -2,000 | 18.05% | 25,817,220 |
| 2019-05-29 | 2019-05-27 | 1.450 | 18,056,000 | -80,000 | 18.06% | 26,181,200 |
| 2019-05-28 | 2019-05-24 | 1.410 | 18,136,000 | -4,000 | 18.14% | 25,571,760 |
| 2019-05-27 | 2019-05-23 | 1.390 | 18,140,000 | +66,000 | 18.14% | 25,214,600 |
| 2019-05-24 | 2019-05-22 | 1.420 | 18,074,000 | +12,000 | 18.07% | 25,665,080 |
| 2019-05-23 | 2019-05-21 | 1.400 | 18,062,000 | +122,000 | 18.06% | 25,286,800 |
| 2019-05-22 | 2019-05-20 | 1.380 | 17,940,000 | +56,000 | 17.94% | 24,757,200 |
| 2019-05-21 | 2019-05-17 | 1.440 | 17,884,000 | +120,000 | 17.88% | 25,752,960 |
| 2019-05-20 | 2019-05-16 | 1.500 | 17,764,000 | +56,000 | 17.76% | 26,646,000 |
| 2019-05-17 | 2019-05-15 | 1.500 | 17,708,000 | +48,000 | 17.71% | 26,562,000 |
| 2019-05-16 | 2019-05-14 | 1.480 | 17,660,000 | +34,000 | 17.66% | 26,136,800 |
| 2019-05-15 | 2019-05-10 | 1.530 | 17,626,000 | +80,000 | 17.63% | 26,967,780 |
| 2019-05-14 | 2019-05-09 | 1.530 | 17,546,000 | +4,000 | 17.55% | 26,845,380 |
| 2019-05-10 | 2019-05-08 | 1.560 | 17,542,000 | +4,000 | 17.54% | 27,365,520 |
| 2019-05-09 | 2019-05-07 | 1.600 | 17,538,000 | +330,000 | 17.54% | 28,060,800 |
| 2019-05-08 | 2019-05-06 | 1.410 | 17,208,000 | -134,000 | 17.21% | 24,263,280 |
| 2019-04-30 | 2019-04-26 | 1.530 | 17,342,000 | +164,000 | 17.34% | 26,533,260 |
| 2019-04-29 | 2019-04-25 | 1.650 | 17,178,000 | +102,000 | 17.18% | 28,343,700 |
| 2019-04-26 | 2019-04-24 | 1.830 | 17,076,000 | +66,000 | 17.08% | 31,249,080 |
| 2019-04-25 | 2019-04-23 | 1.830 | 17,010,000 | -192,000 | 17.01% | 31,128,300 |
| 2019-04-24 | 2019-04-18 | 1.820 | 17,202,000 | +320,000 | 17.20% | 31,307,640 |
| 2019-04-23 | 2019-04-17 | 1.800 | 16,882,000 | -402,000 | 16.88% | 30,387,600 |
| 2019-04-18 | 2019-04-16 | 1.720 | 17,284,000 | +74,000 | 17.28% | 29,728,480 |
| 2019-04-17 | 2019-04-15 | 1.710 | 17,210,000 | +468,000 | 17.21% | 29,429,100 |
| 2019-04-16 | 2019-04-12 | 1.790 | 16,742,000 | -178,000 | 16.74% | 29,968,180 |
| 2019-04-15 | 2019-04-11 | 1.730 | 16,920,000 | +420,000 | 16.92% | 29,271,600 |
| 2019-04-12 | 2019-04-10 | 1.900 | 16,500,000 | +82,000 | 16.50% | 31,350,000 |
| 2019-04-11 | 2019-04-09 | 1.910 | 16,418,000 | +4,000 | 16.42% | 31,358,380 |
| 2019-04-10 | 2019-04-08 | 1.920 | 16,414,000 | +112,000 | 16.41% | 31,514,880 |
| 2019-04-09 | 2019-04-04 | 1.910 | 16,302,000 | +376,000 | 16.30% | 31,136,820 |
| 2019-04-08 | 2019-04-03 | 1.910 | 15,926,000 | -8,000 | 15.93% | 30,418,660 |
| 2019-04-04 | 2019-04-02 | 1.920 | 15,934,000 | -118,000 | 15.93% | 30,593,280 |
| 2019-04-03 | 2019-04-01 | 1.930 | 16,052,000 | +154,000 | 16.05% | 30,980,360 |
| 2019-04-02 | 2019-03-29 | 1.870 | 15,898,000 | +36,000 | 15.90% | 29,729,260 |
| 2019-04-01 | 2019-03-28 | 1.910 | 15,862,000 | +282,000 | 15.86% | 30,296,420 |
| 2019-03-29 | 2019-03-27 | 1.880 | 15,580,000 | -126,000 | 15.58% | 29,290,400 |
| 2019-03-28 | 2019-03-26 | 1.790 | 15,706,000 | +22,000 | 15.71% | 28,113,740 |
| 2019-03-27 | 2019-03-25 | 1.800 | 15,684,000 | +36,000 | 15.68% | 28,231,200 |
| 2019-03-26 | 2019-03-22 | 1.810 | 15,648,000 | +50,000 | 15.65% | 28,322,880 |
| 2019-03-25 | 2019-03-21 | 1.820 | 15,598,000 | +34,000 | 15.60% | 28,388,360 |
| 2019-03-22 | 2019-03-20 | 1.820 | 15,564,000 | +56,000 | 15.56% | 28,326,480 |
| 2019-03-21 | 2019-03-19 | 1.860 | 15,508,000 | +120,000 | 15.51% | 28,844,880 |
| 2019-03-20 | 2019-03-18 | 1.890 | 15,388,000 | -270,000 | 15.39% | 29,083,320 |
| 2019-03-19 | 2019-03-15 | 1.690 | 15,658,000 | -156,000 | 15.66% | 26,462,020 |
| 2019-03-18 | 2019-03-14 | 1.590 | 15,814,000 | +18,000 | 15.81% | 25,144,260 |
| 2019-03-15 | 2019-03-13 | 1.590 | 15,796,000 | +38,000 | 15.80% | 25,115,640 |
| 2019-03-14 | 2019-03-12 | 1.620 | 15,758,000 | -6,000 | 15.76% | 25,527,960 |
| 2019-03-13 | 2019-03-11 | 1.630 | 15,764,000 | -124,000 | 15.76% | 25,695,320 |
| 2019-03-11 | 2019-03-07 | 1.600 | 15,888,000 | -112,000 | 15.89% | 25,420,800 |
| 2019-03-08 | 2019-03-06 | 1.590 | 16,000,000 | +24,000 | 16.00% | 25,440,000 |
| 2019-03-07 | 2019-03-05 | 1.570 | 15,976,000 | +32,000 | 15.98% | 25,082,320 |
| 2019-03-06 | 2019-03-04 | 1.570 | 15,944,000 | +40,000 | 15.94% | 25,032,080 |
| 2019-03-05 | 2019-03-01 | 1.550 | 15,904,000 | +38,000 | 15.90% | 24,651,200 |
| 2019-03-04 | 2019-02-28 | 1.570 | 15,866,000 | -44,000 | 15.87% | 24,909,620 |
| 2019-03-01 | 2019-02-27 | 1.580 | 15,910,000 | +32,000 | 15.91% | 25,137,800 |
| 2019-02-28 | 2019-02-26 | 1.570 | 15,878,000 | -96,000 | 15.88% | 24,928,460 |
| 2019-02-27 | 2019-02-25 | 1.560 | 15,974,000 | -22,000 | 15.97% | 24,919,440 |
| 2019-02-26 | 2019-02-22 | 1.520 | 15,996,000 | +50,000 | 16.00% | 24,313,920 |
| 2019-02-25 | 2019-02-21 | 1.510 | 15,946,000 | -90,000 | 15.95% | 24,078,460 |
| 2019-02-22 | 2019-02-20 | 1.490 | 16,036,000 | -56,000 | 16.04% | 23,893,640 |
| 2019-02-21 | 2019-02-19 | 1.500 | 16,092,000 | -26,000 | 16.09% | 24,138,000 |
| 2019-02-20 | 2019-02-18 | 1.560 | 16,118,000 | +4,000 | 16.12% | 25,144,080 |
| 2019-02-19 | 2019-02-15 | 1.560 | 16,114,000 | -214,000 | 16.11% | 25,137,840 |
| 2019-02-18 | 2019-02-14 | 1.470 | 16,328,000 | +2,000 | 16.33% | 24,002,160 |
| 2019-02-15 | 2019-02-13 | 1.470 | 16,326,000 | -252,000 | 16.33% | 23,999,220 |
| 2019-02-14 | 2019-02-12 | 1.430 | 16,578,000 | +4,000 | 16.58% | 23,706,540 |
| 2019-02-13 | 2019-02-11 | 1.410 | 16,574,000 | +112,000 | 16.57% | 23,369,340 |
| 2019-02-01 | 2019-01-30 | 1.400 | 16,462,000 | +42,000 | 16.46% | 23,046,800 |
| 2019-01-31 | 2019-01-29 | 1.460 | 16,420,000 | -20,000 | 16.42% | 23,973,200 |
| 2019-01-29 | 2019-01-25 | 1.480 | 16,440,000 | -40,000 | 16.44% | 24,331,200 |
| 2019-01-28 | 2019-01-24 | 1.460 | 16,480,000 | -46,000 | 16.48% | 24,060,800 |
| 2019-01-25 | 2019-01-23 | 1.470 | 16,526,000 | -8,000 | 16.53% | 24,293,220 |
| 2019-01-23 | 2019-01-21 | 1.450 | 16,534,000 | -14,000 | 16.53% | 23,974,300 |
| 2019-01-22 | 2019-01-18 | 1.430 | 16,548,000 | -46,000 | 16.55% | 23,663,640 |
| 2019-01-21 | 2019-01-17 | 1.420 | 16,594,000 | +2,000 | 16.59% | 23,563,480 |
| 2019-01-17 | 2019-01-15 | 1.430 | 16,592,000 | +10,000 | 16.59% | 23,726,560 |
| 2019-01-16 | 2019-01-14 | 1.390 | 16,582,000 | +134,000 | 16.58% | 23,048,980 |
| 2019-01-15 | 2019-01-11 | 1.370 | 16,448,000 | -38,000 | 16.45% | 22,533,760 |
| 2019-01-14 | 2019-01-10 | 1.350 | 16,486,000 | +18,000 | 16.49% | 22,256,100 |
| 2019-01-11 | 2019-01-09 | 1.350 | 16,468,000 | -14,000 | 16.47% | 22,231,800 |
| 2019-01-10 | 2019-01-08 | 1.380 | 16,482,000 | +4,000 | 16.48% | 22,745,160 |
| 2019-01-09 | 2019-01-07 | 1.360 | 16,478,000 | -100,000 | 16.48% | 22,410,080 |
| 2019-01-08 | 2019-01-04 | 1.370 | 16,578,000 | +68,000 | 16.58% | 22,711,860 |
| 2019-01-07 | 2019-01-03 | 1.320 | 16,510,000 | -4,000 | 16.51% | 21,793,200 |
| 2019-01-04 | 2019-01-02 | 1.310 | 16,514,000 | -18,000 | 16.51% | 21,633,340 |
| 2018-12-28 | 2018-12-24 | 1.320 | 16,532,000 | +24,000 | 16.53% | 21,822,240 |
| 2018-12-27 | 2018-12-20 | 1.330 | 16,508,000 | +68,000 | 16.51% | 21,955,640 |
| 2018-12-21 | 2018-12-19 | 1.350 | 16,440,000 | +38,000 | 16.44% | 22,194,000 |
| 2018-12-20 | 2018-12-18 | 1.380 | 16,402,000 | -2,000 | 16.40% | 22,634,760 |
| 2018-12-19 | 2018-12-17 | 1.390 | 16,404,000 | -96,000 | 16.40% | 22,801,560 |
| 2018-12-18 | 2018-12-14 | 1.430 | 16,500,000 | -6,000 | 16.50% | 23,595,000 |
| 2018-12-17 | 2018-12-13 | 1.490 | 16,506,000 | -58,000 | 16.51% | 24,593,940 |
| 2018-12-14 | 2018-12-12 | 1.490 | 16,564,000 | -8,000 | 16.56% | 24,680,360 |
| 2018-12-13 | 2018-12-11 | 1.490 | 16,572,000 | +4,000 | 16.57% | 24,692,280 |
| 2018-12-11 | 2018-12-07 | 1.490 | 16,568,000 | -12,000 | 16.57% | 24,686,320 |
| 2018-12-10 | 2018-12-06 | 1.510 | 16,580,000 | +142,000 | 16.58% | 25,035,800 |
| 2018-12-07 | 2018-12-05 | 1.460 | 16,438,000 | +40,000 | 16.44% | 23,999,480 |
| 2018-12-06 | 2018-12-04 | 1.450 | 16,398,000 | -8,000 | 16.40% | 23,777,100 |
| 2018-12-05 | 2018-12-03 | 1.440 | 16,406,000 | +82,000 | 16.41% | 23,624,640 |
| 2018-12-04 | 2018-11-30 | 1.400 | 16,324,000 | +10,000 | 16.32% | 22,853,600 |
| 2018-12-03 | 2018-11-29 | 1.390 | 16,314,000 | +4,000 | 16.31% | 22,676,460 |
| 2018-11-30 | 2018-11-28 | 1.420 | 16,310,000 | -10,000 | 16.31% | 23,160,200 |
| 2018-11-29 | 2018-11-27 | 1.430 | 16,320,000 | -228,000 | 16.32% | 23,337,600 |
| 2018-11-28 | 2018-11-26 | 1.500 | 16,548,000 | +10,000 | 16.55% | 24,822,000 |
| 2018-11-27 | 2018-11-23 | 1.500 | 16,538,000 | +36,000 | 16.54% | 24,807,000 |
| 2018-11-23 | 2018-11-21 | 1.470 | 16,502,000 | -12,000 | 16.50% | 24,257,940 |
| 2018-11-21 | 2018-11-19 | 1.490 | 16,514,000 | -18,000 | 16.51% | 24,605,860 |
| 2018-11-20 | 2018-11-16 | 1.460 | 16,532,000 | -54,000 | 16.53% | 24,136,720 |
| 2018-11-19 | 2018-11-15 | 1.420 | 16,586,000 | -384,000 | 16.59% | 23,552,120 |
| 2018-11-16 | 2018-11-14 | 1.360 | 16,970,000 | -556,000 | 16.97% | 23,079,200 |
| 2018-11-15 | 2018-11-13 | 1.320 | 17,526,000 | +44,000 | 17.53% | 23,134,320 |
| 2018-11-14 | 2018-11-12 | 1.300 | 17,482,000 | +316,000 | 17.48% | 22,726,600 |
| 2018-11-13 | 2018-11-09 | 1.280 | 17,166,000 | +222,000 | 17.17% | 21,972,480 |
| 2018-11-12 | 2018-11-08 | 1.300 | 16,944,000 | -6,000 | 16.94% | 22,027,200 |
| 2018-11-09 | 2018-11-07 | 1.300 | 16,950,000 | +2,000 | 16.95% | 22,035,000 |
| 2018-11-08 | 2018-11-06 | 1.310 | 16,948,000 | -20,000 | 16.95% | 22,201,880 |
| 2018-11-07 | 2018-11-05 | 1.300 | 16,968,000 | +22,000 | 16.97% | 22,058,400 |
| 2018-11-06 | 2018-11-02 | 1.320 | 16,946,000 | +32,000 | 16.95% | 22,368,720 |
| 2018-11-05 | 2018-11-01 | 1.270 | 16,914,000 | +2,000 | 16.91% | 21,480,780 |
| 2018-11-02 | 2018-10-31 | 1.250 | 16,912,000 | +48,000 | 16.91% | 21,140,000 |
| 2018-11-01 | 2018-10-30 | 1.240 | 16,864,000 | +40,000 | 16.86% | 20,911,360 |
| 2018-10-31 | 2018-10-29 | 1.240 | 16,824,000 | -10,000 | 16.82% | 20,861,760 |
| 2018-10-30 | 2018-10-26 | 1.240 | 16,834,000 | +242,000 | 16.83% | 20,874,160 |
| 2018-10-29 | 2018-10-25 | 1.270 | 16,592,000 | +42,000 | 16.59% | 21,071,840 |
| 2018-10-26 | 2018-10-24 | 1.290 | 16,550,000 | +14,000 | 16.55% | 21,349,500 |
| 2018-10-25 | 2018-10-23 | 1.280 | 16,536,000 | +38,000 | 16.54% | 21,166,080 |
| 2018-10-24 | 2018-10-22 | 1.310 | 16,498,000 | +54,000 | 16.50% | 21,612,380 |
| 2018-10-23 | 2018-10-19 | 1.300 | 16,444,000 | +174,000 | 16.44% | 21,377,200 |
| 2018-10-22 | 2018-10-18 | 1.290 | 16,270,000 | -196,000 | 16.27% | 20,988,300 |
| 2018-10-19 | 2018-10-16 | 1.330 | 16,466,000 | -218,000 | 16.47% | 21,899,780 |
| 2018-10-18 | 2018-10-15 | 1.380 | 16,684,000 | -6,000 | 16.68% | 23,023,920 |
| 2018-10-16 | 2018-10-12 | 1.390 | 16,690,000 | -72,000 | 16.69% | 23,199,100 |
| 2018-10-15 | 2018-10-11 | 1.410 | 16,762,000 | -620,000 | 16.76% | 23,634,420 |
| 2018-10-11 | 2018-10-09 | 1.620 | 17,382,000 | +18,000 | 17.38% | 28,158,840 |
| 2018-10-10 | 2018-10-08 | 1.640 | 17,364,000 | +88,000 | 17.36% | 28,476,960 |
| 2018-09-28 | 2018-09-26 | 1.670 | 17,276,000 | -20,000 | 17.28% | 28,850,920 |
| 2018-09-21 | 2018-09-19 | 1.700 | 17,296,000 | +2,000 | 17.30% | 29,403,200 |
| 2018-09-20 | 2018-09-18 | 1.720 | 17,294,000 | +4,000 | 17.29% | 29,745,680 |
| 2018-09-19 | 2018-09-17 | 1.690 | 17,290,000 | +8,000 | 17.29% | 29,220,100 |
| 2018-09-14 | 2018-09-12 | 1.670 | 17,282,000 | +6,000 | 17.28% | 28,860,940 |
| 2018-09-11 | 2018-09-07 | 1.740 | 17,276,000 | -50,000 | 17.28% | 30,060,240 |
| 2018-09-10 | 2018-09-06 | 1.750 | 17,326,000 | -6,000 | 17.33% | 30,320,500 |
| 2018-09-06 | 2018-09-04 | 1.690 | 17,332,000 | +46,000 | 17.33% | 29,291,080 |
| 2018-09-05 | 2018-09-03 | 1.730 | 17,286,000 | -8,000 | 17.29% | 29,904,780 |
| 2018-08-30 | 2018-08-28 | 1.790 | 17,294,000 | -2,000 | 17.29% | 30,956,260 |
| 2018-08-29 | 2018-08-27 | 1.770 | 17,296,000 | +12,000 | 17.30% | 30,613,920 |
| 2018-08-27 | 2018-08-23 | 1.780 | 17,284,000 | +4,000 | 17.28% | 30,765,520 |
| 2018-08-24 | 2018-08-22 | 1.740 | 17,280,000 | -8,000 | 17.28% | 30,067,200 |
| 2018-08-22 | 2018-08-20 | 1.730 | 17,288,000 | +26,000 | 17.29% | 29,908,240 |
| 2018-08-21 | 2018-08-17 | 1.720 | 17,262,000 | +10,000 | 17.26% | 29,690,640 |
| 2018-08-20 | 2018-08-16 | 1.730 | 17,252,000 | +12,000 | 17.25% | 29,845,960 |
| 2018-08-17 | 2018-08-15 | 1.800 | 17,240,000 | +16,000 | 17.24% | 31,032,000 |
| 2018-08-16 | 2018-08-14 | 1.850 | 17,224,000 | +10,000 | 17.22% | 31,864,400 |
| 2018-08-15 | 2018-08-13 | 1.850 | 17,214,000 | +12,000 | 17.21% | 31,845,900 |
| 2018-08-14 | 2018-08-10 | 1.880 | 17,202,000 | +32,000 | 17.20% | 32,339,760 |
| 2018-08-13 | 2018-08-09 | 1.850 | 17,170,000 | +42,000 | 17.17% | 31,764,500 |
| 2018-08-10 | 2018-08-08 | 1.840 | 17,128,000 | -4,000 | 17.13% | 31,515,520 |
| 2018-08-09 | 2018-08-07 | 1.800 | 17,132,000 | +12,000 | 17.13% | 30,837,600 |
| 2018-08-08 | 2018-08-06 | 1.760 | 17,120,000 | +14,000 | 17.12% | 30,131,200 |
| 2018-08-07 | 2018-08-03 | 1.760 | 17,106,000 | +6,000 | 17.11% | 30,106,560 |
| 2018-08-06 | 2018-08-02 | 1.780 | 17,100,000 | -12,000 | 17.10% | 30,438,000 |
| 2018-08-03 | 2018-08-01 | 1.810 | 17,112,000 | +6,000 | 17.11% | 30,972,720 |
| 2018-08-02 | 2018-07-31 | 1.800 | 17,106,000 | +20,000 | 17.11% | 30,790,800 |
| 2018-07-31 | 2018-07-27 | 1.820 | 17,086,000 | -30,000 | 17.09% | 31,096,520 |
| 2018-07-30 | 2018-07-26 | 1.820 | 17,116,000 | -54,000 | 17.12% | 31,151,120 |
| 2018-07-27 | 2018-07-25 | 1.750 | 17,170,000 | -8,000 | 17.17% | 30,047,500 |
| 2018-07-26 | 2018-07-24 | 1.750 | 17,178,000 | +62,000 | 17.18% | 30,061,500 |
| 2018-07-25 | 2018-07-23 | 1.680 | 17,116,000 | +42,000 | 17.12% | 28,754,880 |
| 2018-07-24 | 2018-07-20 | 1.750 | 17,074,000 | -2,000 | 17.07% | 29,879,500 |
| 2018-07-23 | 2018-07-19 | 1.730 | 17,076,000 | -22,000 | 17.08% | 29,541,480 |
| 2018-07-20 | 2018-07-18 | 1.730 | 17,098,000 | -30,000 | 17.10% | 29,579,540 |
| 2018-07-19 | 2018-07-17 | 1.770 | 17,128,000 | -34,000 | 17.13% | 30,316,560 |
| 2018-07-17 | 2018-07-13 | 1.720 | 17,162,000 | +4,000 | 17.16% | 29,518,640 |
| 2018-07-16 | 2018-07-12 | 1.720 | 17,158,000 | +6,000 | 17.16% | 29,511,760 |
| 2018-07-13 | 2018-07-11 | 1.720 | 17,152,000 | +2,000 | 17.15% | 29,501,440 |
| 2018-07-12 | 2018-07-10 | 1.720 | 17,150,000 | +4,000 | 17.15% | 29,498,000 |
| 2018-07-11 | 2018-07-09 | 1.790 | 17,146,000 | +4,000 | 17.15% | 30,691,340 |
| 2018-07-10 | 2018-07-06 | 1.710 | 17,142,000 | -4,000 | 17.14% | 29,312,820 |
| 2018-07-09 | 2018-07-05 | 1.660 | 17,146,000 | -50,000 | 17.15% | 28,462,360 |
| 2018-07-06 | 2018-07-04 | 1.750 | 17,196,000 | +50,000 | 17.20% | 30,093,000 |
| 2018-07-05 | 2018-07-03 | 1.810 | 17,146,000 | -6,000 | 17.15% | 31,034,260 |
| 2018-07-04 | 2018-06-29 | 1.850 | 17,152,000 | -4,000 | 17.15% | 31,731,200 |
| 2018-07-03 | 2018-06-28 | 1.830 | 17,156,000 | +2,000 | 17.16% | 31,395,480 |
| 2018-06-28 | 2018-06-26 | 1.880 | 17,154,000 | -4,000 | 17.15% | 32,249,520 |
| 2018-06-27 | 2018-06-25 | 1.790 | 17,158,000 | -78,000 | 17.16% | 30,712,820 |
| 2018-06-26 | 2018-06-22 | 1.860 | 17,236,000 | +6,000 | 17.24% | 32,058,960 |
| 2018-06-25 | 2018-06-21 | 1.850 | 17,230,000 | -150,000 | 17.23% | 31,875,500 |
| 2018-06-22 | 2018-06-20 | 1.880 | 17,380,000 | +2,000 | 17.38% | 32,674,400 |
| 2018-06-21 | 2018-06-19 | 1.860 | 17,378,000 | +2,000 | 17.38% | 32,323,080 |
| 2018-06-20 | 2018-06-15 | 2.000 | 17,376,000 | +36,000 | 17.38% | 34,752,000 |
| 2018-06-19 | 2018-06-14 | 2.020 | 17,340,000 | +20,000 | 17.34% | 35,026,800 |
| 2018-06-15 | 2018-06-13 | 2.030 | 17,320,000 | +14,000 | 17.32% | 35,159,600 |
| 2018-06-14 | 2018-06-12 | 2.030 | 17,306,000 | +18,000 | 17.31% | 35,131,180 |
| 2018-06-13 | 2018-06-11 | 2.040 | 17,288,000 | -14,000 | 17.29% | 35,267,520 |
| 2018-06-12 | 2018-06-08 | 2.070 | 17,302,000 | +128,000 | 17.30% | 35,815,140 |
| 2018-06-11 | 2018-06-07 | 2.070 | 17,174,000 | +30,000 | 17.17% | 35,550,180 |
| 2018-06-07 | 2018-06-05 | 2.090 | 17,144,000 | +10,000 | 17.14% | 35,830,960 |
| 2018-06-05 | 2018-06-01 | 2.100 | 17,134,000 | -2,000 | 17.13% | 35,981,400 |
| 2018-06-04 | 2018-05-31 | 2.100 | 17,136,000 | +4,000 | 17.14% | 35,985,600 |
| 2018-06-01 | 2018-05-30 | 2.130 | 17,132,000 | -50,000 | 17.13% | 36,491,160 |
| 2018-05-31 | 2018-05-29 | 2.170 | 17,182,000 | -2,000 | 17.18% | 37,284,940 |
| 2018-05-28 | 2018-05-24 | 2.170 | 17,184,000 | +2,000 | 17.18% | 37,289,280 |
| 2018-05-25 | 2018-05-23 | 2.170 | 17,182,000 | -196,000 | 17.18% | 37,284,940 |
| 2018-05-24 | 2018-05-21 | 2.200 | 17,378,000 | +36,000 | 17.38% | 38,231,600 |
| 2018-05-23 | 2018-05-18 | 2.200 | 17,342,000 | +60,000 | 17.34% | 38,152,400 |
| 2018-05-21 | 2018-05-17 | 2.200 | 17,282,000 | +10,000 | 17.28% | 38,020,400 |
| 2018-05-18 | 2018-05-16 | 2.230 | 17,272,000 | -18,000 | 17.27% | 38,516,560 |
| 2018-05-17 | 2018-05-15 | 2.180 | 17,290,000 | -10,000 | 17.29% | 37,692,200 |
| 2018-05-16 | 2018-05-14 | 2.180 | 17,300,000 | -18,000 | 17.30% | 37,714,000 |
| 2018-05-14 | 2018-05-10 | 2.210 | 17,318,000 | -6,000 | 17.32% | 38,272,780 |
| 2018-05-11 | 2018-05-09 | 2.210 | 17,324,000 | +44,000 | 17.32% | 38,286,040 |
| 2018-05-10 | 2018-05-08 | 2.170 | 17,280,000 | +2,000 | 17.28% | 37,497,600 |
| 2018-05-09 | 2018-05-07 | 2.190 | 17,278,000 | +30,000 | 17.28% | 37,838,820 |
| 2018-05-08 | 2018-05-04 | 2.200 | 17,248,000 | +14,000 | 17.25% | 37,945,600 |
| 2018-05-07 | 2018-05-03 | 2.170 | 17,234,000 | +6,000 | 17.23% | 37,397,780 |
| 2018-05-04 | 2018-05-02 | 2.140 | 17,228,000 | +10,000 | 17.23% | 36,867,920 |
| 2018-04-27 | 2018-04-25 | 2.260 | 17,218,000 | -16,000 | 17.22% | 38,912,680 |
| 2018-04-26 | 2018-04-24 | 2.260 | 17,234,000 | -46,000 | 17.23% | 38,948,840 |
| 2018-04-25 | 2018-04-23 | 2.290 | 17,280,000 | -8,000 | 17.28% | 39,571,200 |
| 2018-04-24 | 2018-04-20 | 2.220 | 17,288,000 | -26,000 | 17.29% | 38,379,360 |
| 2018-04-18 | 2018-04-16 | 2.190 | 17,314,000 | -60,000 | 17.31% | 37,917,660 |
| 2018-04-17 | 2018-04-13 | 2.240 | 17,374,000 | -12,000 | 17.37% | 38,917,760 |
| 2018-04-13 | 2018-04-11 | 2.310 | 17,386,000 | -10,000 | 17.39% | 40,161,660 |
| 2018-04-12 | 2018-04-10 | 2.330 | 17,396,000 | -62,000 | 17.40% | 40,532,680 |
| 2018-04-11 | 2018-04-09 | 2.310 | 17,458,000 | -206,000 | 17.46% | 40,327,980 |
| 2018-04-04 | 2018-03-29 | 2.280 | 17,664,000 | -4,000 | 17.66% | 40,273,920 |
| 2018-03-29 | 2018-03-27 | 2.210 | 17,668,000 | -148,000 | 17.67% | 39,046,280 |
| 2018-03-27 | 2018-03-23 | 2.190 | 17,816,000 | -6,000 | 17.82% | 39,017,040 |
| 2018-03-20 | 2018-03-16 | 2.230 | 17,822,000 | -170,000 | 17.82% | 39,743,060 |
| 2018-03-15 | 2018-03-13 | 2.090 | 17,992,000 | -298,000 | 17.99% | 37,603,280 |
| 2018-03-12 | 2018-03-08 | 2.240 | 18,290,000 | -14,000 | 18.29% | 40,969,600 |
| 2018-03-06 | 2018-03-02 | 2.190 | 18,304,000 | -40,000 | 18.30% | 40,085,760 |
| 2018-02-28 | 2018-02-26 | 2.050 | 18,344,000 | -2,000 | 18.34% | 37,605,200 |
| 2018-02-09 | 2018-02-07 | 1.980 | 18,346,000 | -42,000 | 18.35% | 36,325,080 |
| 2018-02-08 | 2018-02-06 | 1.980 | 18,388,000 | -10,000 | 18.39% | 36,408,240 |
| 2018-02-05 | 2018-02-01 | 2.170 | 18,398,000 | -14,000 | 18.40% | 39,923,660 |
| 2018-02-02 | 2018-01-31 | 2.260 | 18,412,000 | -82,000 | 18.41% | 41,611,120 |
| 2018-01-31 | 2018-01-29 | 2.340 | 18,494,000 | -12,000 | 18.49% | 43,275,960 |
| 2018-01-29 | 2018-01-25 | 2.270 | 18,506,000 | -18,000 | 18.51% | 42,008,620 |
| 2018-01-25 | 2018-01-23 | 2.340 | 18,524,000 | -30,000 | 18.52% | 43,346,160 |
| 2018-01-17 | 2018-01-15 | 2.220 | 18,554,000 | -14,000 | 18.55% | 41,189,880 |
| 2018-01-12 | 2018-01-10 | 2.340 | 18,568,000 | -50,000 | 18.57% | 43,449,120 |
| 2018-01-11 | 2018-01-09 | 2.320 | 18,618,000 | -10,000 | 18.62% | 43,193,760 |
| 2018-01-09 | 2018-01-05 | 2.250 | 18,628,000 | -16,000 | 18.63% | 41,913,000 |
| 2018-01-08 | 2018-01-04 | 2.290 | 18,644,000 | -100,000 | 18.64% | 42,694,760 |
| 2018-01-05 | 2018-01-03 | 2.240 | 18,744,000 | -20,000 | 18.74% | 41,986,560 |
| 2017-12-29 | 2017-12-27 | 2.140 | 18,764,000 | -30,000 | 18.76% | 40,154,960 |
| 2017-12-21 | 2017-12-19 | 2.200 | 18,794,000 | -26,000 | 18.79% | 41,346,800 |
| 2017-12-06 | 2017-12-04 | 2.120 | 18,820,000 | -12,000 | 18.82% | 39,898,400 |
| 2017-12-04 | 2017-11-30 | 2.130 | 18,832,000 | -10,000 | 18.83% | 40,112,160 |
| 2017-11-27 | 2017-11-23 | 2.080 | 18,842,000 | -24,000 | 18.84% | 39,191,360 |
| 2017-11-23 | 2017-11-21 | 2.180 | 18,866,000 | -2,000 | 18.87% | 41,127,880 |
| 2017-11-22 | 2017-11-20 | 2.110 | 18,868,000 | -24,000 | 18.87% | 39,811,480 |
| 2017-11-21 | 2017-11-17 | 2.260 | 18,892,000 | -2,000 | 18.89% | 42,695,920 |
| 2017-11-17 | 2017-11-15 | 2.240 | 18,894,000 | -22,000 | 18.89% | 42,322,560 |
| 2017-11-13 | 2017-11-09 | 2.260 | 18,916,000 | -2,000 | 18.92% | 42,750,160 |
| 2017-11-09 | 2017-11-07 | 2.210 | 18,918,000 | -64,000 | 18.92% | 41,808,780 |
| 2017-11-07 | 2017-11-03 | 2.250 | 18,982,000 | -18,000 | 18.98% | 42,709,500 |
| 2017-11-06 | 2017-11-02 | 2.230 | 19,000,000 | -2,000 | 19.00% | 42,370,000 |
| 2017-10-20 | 2017-10-18 | 2.480 | 19,002,000 | -98,000 | 19.00% | 47,124,960 |
| 2017-10-18 | 2017-10-16 | 2.450 | 19,100,000 | -300,000 | 19.10% | 46,795,000 |
| 2017-09-27 | 2017-09-25 | 2.550 | 19,400,000 | -12,000 | 19.40% | 49,470,000 |
| 2017-09-22 | 2017-09-20 | 2.630 | 19,412,000 | -50,000 | 19.41% | 51,053,560 |
| 2017-09-20 | 2017-09-18 | 2.580 | 19,462,000 | -128,000 | 19.46% | 50,211,960 |
| 2017-09-08 | 2017-09-06 | 2.790 | 19,590,000 | -12,000 | 19.59% | 54,656,100 |
| 2017-09-07 | 2017-09-05 | 2.830 | 19,602,000 | -80,000 | 19.60% | 55,473,660 |
| 2017-09-06 | 2017-09-04 | 2.710 | 19,682,000 | -2,000 | 19.68% | 53,338,220 |
| 2017-09-05 | 2017-09-01 | 2.700 | 19,684,000 | -30,000 | 19.68% | 53,146,800 |
| 2017-08-31 | 2017-08-29 | 2.500 | 19,714,000 | -22,000 | 19.71% | 49,285,000 |
| 2017-08-30 | 2017-08-28 | 2.200 | 19,736,000 | -60,000 | 19.74% | 43,419,200 |
| 2017-08-29 | 2017-08-25 | 2.180 | 19,796,000 | -2,000 | 19.80% | 43,155,280 |
| 2017-08-28 | 2017-08-24 | 2.160 | 19,798,000 | -6,000 | 19.80% | 42,763,680 |
| 2017-08-21 | 2017-08-17 | 2.120 | 19,804,000 | -100,000 | 19.80% | 41,984,480 |
| 2017-08-07 | 2017-08-03 | 2.240 | 19,904,000 | -10,000 | 19.90% | 44,584,960 |
| 2017-07-28 | 2017-07-26 | 2.050 | 19,914,000 | -14,000 | 19.91% | 40,823,700 |
| 2017-07-26 | 2017-07-24 | 2.140 | 19,928,000 | -2,000 | 19.93% | 42,645,920 |
| 2017-07-25 | 2017-07-21 | 2.140 | 19,930,000 | -2,000 | 19.93% | 42,650,200 |
| 2017-07-24 | 2017-07-20 | 2.080 | 19,932,000 | -24,000 | 19.93% | 41,458,560 |
| 2017-07-21 | 2017-07-19 | 2.060 | 19,956,000 | -80,000 | 19.96% | 41,109,360 |
| 2017-07-19 | 2017-07-17 | 2.010 | 20,036,000 | -66,000 | 20.04% | 40,272,360 |
| 2017-07-17 | 2017-07-13 | 2.030 | 20,102,000 | -34,000 | 20.10% | 40,807,060 |
| 2017-07-14 | 2017-07-12 | 1.980 | 20,136,000 | -26,000 | 20.14% | 39,869,280 |
| 2017-07-13 | 2017-07-11 | 2.080 | 20,162,000 | -2,000 | 20.16% | 41,936,960 |
| 2017-07-12 | 2017-07-10 | 2.080 | 20,164,000 | -26,000 | 20.16% | 41,941,120 |
| 2017-07-10 | 2017-07-06 | 1.950 | 20,190,000 | -4,850,000 | 20.19% | 39,370,500 |
| 2017-07-06 | 2017-07-04 | 2.000 | 25,040,000 | -10,000 | 25.04% | 50,080,000 |
| 2017-07-05 | 2017-07-03 | 2.020 | 25,050,000 | -24,000 | 25.05% | 50,601,000 |
| 2017-07-04 | 2017-06-30 | 1.950 | 25,074,000 | -492,000 | 25.07% | 48,894,300 |
| 2017-07-03 | 2017-06-29 | 2.000 | 25,566,000 | -54,000 | 25.57% | 51,132,000 |
| 2017-06-30 | 2017-06-28 | 1.970 | 25,620,000 | -170,000 | 25.62% | 50,471,400 |
| 2017-06-29 | 2017-06-27 | 2.100 | 25,790,000 | -20,000 | 25.79% | 54,159,000 |
| 2017-06-26 | 2017-06-22 | 2.180 | 25,810,000 | -6,000 | 25.81% | 56,265,800 |
| 2017-06-21 | 2017-06-19 | 2.190 | 25,816,000 | -56,000 | 25.82% | 56,537,040 |
| 2017-06-20 | 2017-06-16 | 2.210 | 25,872,000 | -66,000 | 25.87% | 57,177,120 |
| 2017-06-19 | 2017-06-15 | 2.220 | 25,938,000 | -10,000 | 25.94% | 57,582,360 |
| 2017-06-16 | 2017-06-14 | 2.280 | 25,948,000 | -30,000 | 25.95% | 59,161,440 |
| 2017-06-14 | 2017-06-12 | 2.220 | 25,978,000 | -38,000 | 25.98% | 57,671,160 |
| 2017-06-13 | 2017-06-09 | 2.210 | 26,016,000 | -154,000 | 26.02% | 57,495,360 |
| 2017-06-09 | 2017-06-07 | 2.210 | 26,170,000 | -30,000 | 26.17% | 57,835,700 |
| 2017-06-06 | 2017-06-02 | 2.200 | 26,200,000 | -34,000 | 26.20% | 57,640,000 |
| 2017-06-02 | 2017-05-31 | 2.230 | 26,234,000 | -20,000 | 26.23% | 58,501,820 |
| 2017-05-26 | 2017-05-24 | 2.450 | 26,254,000 | -4,000 | 26.25% | 64,322,300 |
| 2017-05-23 | 2017-05-19 | 2.510 | 26,258,000 | -66,000 | 26.26% | 65,907,580 |
| 2017-05-22 | 2017-05-18 | 2.400 | 26,324,000 | -8,000 | 26.32% | 63,177,600 |
| 2017-05-18 | 2017-05-16 | 2.320 | 26,332,000 | -14,000 | 26.33% | 61,090,240 |
| 2017-05-17 | 2017-05-15 | 2.320 | 26,346,000 | -28,000 | 26.35% | 61,122,720 |
| 2017-05-16 | 2017-05-12 | 2.250 | 26,374,000 | -10,000 | 26.37% | 59,341,500 |
| 2017-05-15 | 2017-05-11 | 2.190 | 26,384,000 | -90,000 | 26.38% | 57,780,960 |
| 2017-05-12 | 2017-05-10 | 2.150 | 26,474,000 | -44,000 | 26.47% | 56,919,100 |
| 2017-05-11 | 2017-05-09 | 2.170 | 26,518,000 | -4,000 | 26.52% | 57,544,060 |
| 2017-05-10 | 2017-05-08 | 2.210 | 26,522,000 | -64,000 | 26.52% | 58,613,620 |
| 2017-05-09 | 2017-05-05 | 2.280 | 26,586,000 | -194,000 | 26.59% | 60,616,080 |
| 2017-05-08 | 2017-05-04 | 2.490 | 26,780,000 | -38,000 | 26.78% | 66,682,200 |
| 2017-05-05 | 2017-05-02 | 2.690 | 26,818,000 | -200,000 | 26.82% | 72,140,420 |
| 2017-05-04 | 2017-04-28 | 2.820 | 27,018,000 | -26,000 | 27.02% | 76,190,760 |
| 2017-05-02 | 2017-04-27 | 2.690 | 27,044,000 | -48,000 | 27.04% | 72,748,360 |
| 2017-04-27 | 2017-04-25 | 2.800 | 27,092,000 | -170,000 | 27.09% | 75,857,600 |
| 2017-04-26 | 2017-04-24 | 2.880 | 27,262,000 | -252,000 | 27.26% | 78,514,560 |
| 2017-04-25 | 2017-04-21 | 3.130 | 27,514,000 | +92,000 | 27.51% | 86,118,820 |
| 2017-04-24 | 2017-04-20 | 3.180 | 27,422,000 | +112,000 | 27.42% | 87,201,960 |
| 2017-04-21 | 2017-04-19 | 3.160 | 27,310,000 | +108,000 | 27.31% | 86,299,600 |
| 2017-04-20 | 2017-04-18 | 3.200 | 27,202,000 | +252,000 | 27.20% | 87,046,400 |
| 2017-04-19 | 2017-04-13 | 3.220 | 26,950,000 | +90,000 | 26.95% | 86,779,000 |
| 2017-04-18 | 2017-04-12 | 3.170 | 26,860,000 | +186,000 | 26.86% | 85,146,200 |
| 2017-04-13 | 2017-04-11 | 3.190 | 26,674,000 | +164,000 | 26.67% | 85,090,060 |
| 2017-04-12 | 2017-04-10 | 3.200 | 26,510,000 | +132,000 | 26.51% | 84,832,000 |
| 2017-04-11 | 2017-04-07 | 3.250 | 26,378,000 | +80,000 | 26.38% | 85,728,500 |
| 2017-04-10 | 2017-04-06 | 3.240 | 26,298,000 | +130,000 | 26.30% | 85,205,520 |
| 2017-04-07 | 2017-04-05 | 3.270 | 26,168,000 | -66,000 | 26.17% | 85,569,360 |
| 2017-03-31 | 2017-03-29 | 3.290 | 26,234,000 | +142,000 | 26.23% | 86,309,860 |
| 2017-03-30 | 2017-03-28 | 3.330 | 26,092,000 | +210,000 | 26.09% | 86,886,360 |
| 2017-03-29 | 2017-03-27 | 3.290 | 25,882,000 | +424,000 | 25.88% | 85,151,780 |
| 2017-03-28 | 2017-03-24 | 3.300 | 25,458,000 | +68,000 | 25.46% | 84,011,400 |
| 2017-03-27 | 2017-03-23 | 3.280 | 25,390,000 | +270,000 | 25.39% | 83,279,200 |
| 2017-03-24 | 2017-03-22 | 3.270 | 25,120,000 | +34,000 | 25.12% | 82,142,400 |
| 2017-03-23 | 2017-03-21 | 3.280 | 25,086,000 | +172,000 | 25.09% | 82,282,080 |
| 2017-03-22 | 2017-03-20 | 3.330 | 24,914,000 | +132,000 | 24.91% | 82,963,620 |
| 2017-03-21 | 2017-03-17 | 3.350 | 24,782,000 | -398,000 | 24.78% | 83,019,700 |
| 2017-03-20 | 2017-03-16 | 3.240 | 25,180,000 | +4,000 | 25.18% | 81,583,200 |
| 2017-03-17 | 2017-03-15 | 3.180 | 25,176,000 | +122,000 | 25.18% | 80,059,680 |
| 2017-03-16 | 2017-03-14 | 3.210 | 25,054,000 | +26,000 | 25.05% | 80,423,340 |
| 2017-03-15 | 2017-03-13 | 3.220 | 25,028,000 | +144,000 | 25.03% | 80,590,160 |
| 2017-03-14 | 2017-03-10 | 3.200 | 24,884,000 | +24,000 | 24.88% | 79,628,800 |
| 2017-03-13 | 2017-03-09 | 3.250 | 24,860,000 | -1,104,000 | 24.86% | 80,795,000 |
| 2017-03-10 | 2017-03-08 | 3.270 | 25,964,000 | -18,000 | 25.96% | 84,902,280 |
| 2017-03-09 | 2017-03-07 | 3.270 | 25,982,000 | +254,000 | 25.98% | 84,961,140 |
| 2017-03-08 | 2017-03-06 | 3.300 | 25,728,000 | +134,000 | 25.73% | 84,902,400 |
| 2017-03-07 | 2017-03-03 | 3.290 | 25,594,000 | -22,000 | 25.59% | 84,204,260 |
| 2017-03-06 | 2017-03-02 | 3.320 | 25,616,000 | +26,000 | 25.62% | 85,045,120 |
| 2017-03-03 | 2017-03-01 | 3.300 | 25,590,000 | -18,000 | 25.59% | 84,447,000 |
| 2017-03-02 | 2017-02-28 | 3.300 | 25,608,000 | +156,000 | 25.61% | 84,506,400 |
| 2017-03-01 | 2017-02-27 | 3.340 | 25,452,000 | -180,000 | 25.45% | 85,009,680 |
| 2017-02-28 | 2017-02-24 | 3.310 | 25,632,000 | +238,000 | 25.63% | 84,841,920 |
| 2017-02-27 | 2017-02-23 | 3.330 | 25,394,000 | -210,000 | 25.39% | 84,562,020 |
| 2017-02-24 | 2017-02-22 | 3.380 | 25,604,000 | +122,000 | 25.60% | 86,541,520 |
| 2017-02-23 | 2017-02-21 | 3.370 | 25,482,000 | -28,000 | 25.48% | 85,874,340 |
| 2017-02-22 | 2017-02-20 | 3.330 | 25,510,000 | +106,000 | 25.51% | 84,948,300 |
| 2017-02-21 | 2017-02-17 | 3.350 | 25,404,000 | +156,000 | 25.40% | 85,103,400 |
| 2017-02-20 | 2017-02-16 | 3.400 | 25,248,000 | +74,000 | 25.25% | 85,843,200 |
| 2017-02-17 | 2017-02-15 | 3.400 | 25,174,000 | +158,000 | 25.17% | 85,591,600 |
| 2017-02-16 | 2017-02-14 | 3.430 | 25,016,000 | +34,000 | 25.02% | 85,804,880 |
| 2017-02-15 | 2017-02-13 | 3.420 | 24,982,000 | -24,000 | 24.98% | 85,438,440 |
| 2017-02-14 | 2017-02-10 | 3.410 | 25,006,000 | +4,000 | 25.01% | 85,270,460 |
| 2017-02-13 | 2017-02-09 | 3.380 | 25,002,000 | +54,000 | 25.00% | 84,506,760 |
| 2017-02-10 | 2017-02-08 | 3.330 | 24,948,000 | +74,000 | 24.95% | 83,076,840 |
| 2017-02-09 | 2017-02-07 | 3.360 | 24,874,000 | +118,000 | 24.87% | 83,576,640 |
| 2017-02-08 | 2017-02-06 | 3.260 | 24,756,000 | -48,000 | 24.76% | 80,704,560 |
| 2017-02-07 | 2017-02-03 | 3.230 | 24,804,000 | -18,000 | 24.80% | 80,116,920 |
| 2017-01-26 | 2017-01-24 | 3.420 | 24,822,000 | +1,008,000 | 24.82% | 84,891,240 |
| 2017-01-25 | 2017-01-23 | 3.390 | 23,814,000 | -26,000 | 23.81% | 80,729,460 |
| 2017-01-24 | 2017-01-20 | 3.400 | 23,840,000 | -36,000 | 23.84% | 81,056,000 |
| 2017-01-23 | 2017-01-19 | 3.390 | 23,876,000 | +24,000 | 23.88% | 80,939,640 |
| 2017-01-20 | 2017-01-18 | 3.400 | 23,852,000 | -2,000 | 23.85% | 81,096,800 |
| 2017-01-19 | 2017-01-17 | 3.360 | 23,854,000 | -12,000 | 23.85% | 80,149,440 |
| 2017-01-18 | 2017-01-16 | 3.300 | 23,866,000 | -240,000 | 23.87% | 78,757,800 |
| 2017-01-17 | 2017-01-13 | 3.650 | 24,106,000 | -34,000 | 24.11% | 87,986,900 |
| 2017-01-16 | 2017-01-12 | 3.730 | 24,140,000 | +6,000 | 24.14% | 90,042,200 |
| 2017-01-13 | 2017-01-11 | 3.700 | 24,134,000 | +44,000 | 24.13% | 89,295,800 |
| 2017-01-12 | 2017-01-10 | 3.780 | 24,090,000 | -62,000 | 24.09% | 91,060,200 |
| 2017-01-11 | 2017-01-09 | 3.820 | 24,152,000 | +106,000 | 24.15% | 92,260,640 |
| 2017-01-10 | 2017-01-06 | 3.790 | 24,046,000 | +4,000 | 24.05% | 91,134,340 |
| 2017-01-09 | 2017-01-05 | 3.790 | 24,042,000 | -44,000 | 24.04% | 91,119,180 |
| 2017-01-06 | 2017-01-04 | 3.800 | 24,086,000 | -308,000 | 24.09% | 91,526,800 |
| 2017-01-05 | 2017-01-03 | 3.660 | 24,394,000 | -150,000 | 24.39% | 89,282,040 |
| 2017-01-04 | 2016-12-30 | 3.680 | 24,544,000 | +140,000 | 24.54% | 90,321,920 |
| 2017-01-03 | 2016-12-29 | 3.650 | 24,404,000 | +144,000 | 24.40% | 89,074,600 |
| 2016-12-30 | 2016-12-28 | 3.660 | 24,260,000 | -536,000 | 24.26% | 88,791,600 |
| 2016-12-29 | 2016-12-23 | 3.550 | 24,796,000 | +118,000 | 24.80% | 88,025,800 |
| 2016-12-28 | 2016-12-22 | 3.570 | 24,678,000 | +188,000 | 24.68% | 88,100,460 |
| 2016-12-23 | 2016-12-21 | 3.580 | 24,490,000 | +26,000 | 24.49% | 87,674,200 |
| 2016-12-22 | 2016-12-20 | 3.600 | 24,464,000 | +52,000 | 24.46% | 88,070,400 |
| 2016-12-21 | 2016-12-19 | 3.490 | 24,412,000 | +96,000 | 24.41% | 85,197,880 |
| 2016-12-20 | 2016-12-16 | 3.500 | 24,316,000 | +10,000 | 24.32% | 85,106,000 |
| 2016-12-19 | 2016-12-15 | 3.480 | 24,306,000 | +74,000 | 24.31% | 84,584,880 |
| 2016-12-16 | 2016-12-14 | 3.500 | 24,232,000 | +210,000 | 24.23% | 84,812,000 |
| 2016-12-15 | 2016-12-13 | 3.510 | 24,022,000 | +158,000 | 24.02% | 84,317,220 |
| 2016-12-14 | 2016-12-12 | 3.500 | 23,864,000 | +306,000 | 23.86% | 83,524,000 |
| 2016-12-13 | 2016-12-09 | 3.640 | 23,558,000 | -52,000 | 23.56% | 85,751,120 |
| 2016-12-12 | 2016-12-08 | 3.630 | 23,610,000 | +282,000 | 23.61% | 85,704,300 |
| 2016-12-09 | 2016-12-07 | 3.630 | 23,328,000 | +134,000 | 23.33% | 84,680,640 |
| 2016-12-08 | 2016-12-06 | 3.550 | 23,194,000 | +398,000 | 23.19% | 82,338,700 |
| 2016-12-07 | 2016-12-05 | 3.690 | 22,796,000 | +214,000 | 22.80% | 84,117,240 |
| 2016-12-06 | 2016-12-02 | 3.720 | 22,582,000 | -34,000 | 22.58% | 84,005,040 |
| 2016-12-05 | 2016-12-01 | 3.760 | 22,616,000 | +34,000 | 22.62% | 85,036,160 |
| 2016-12-02 | 2016-11-30 | 3.710 | 22,582,000 | +194,000 | 22.58% | 83,779,220 |
| 2016-12-01 | 2016-11-29 | 3.730 | 22,388,000 | +212,000 | 22.39% | 83,507,240 |
| 2016-11-30 | 2016-11-28 | 3.820 | 22,176,000 | -20,000 | 22.18% | 84,712,320 |
| 2016-11-29 | 2016-11-25 | 3.790 | 22,196,000 | +96,000 | 22.20% | 84,122,840 |
| 2016-11-28 | 2016-11-24 | 3.770 | 22,100,000 | +174,000 | 22.10% | 83,317,000 |
| 2016-11-25 | 2016-11-23 | 3.800 | 21,926,000 | -76,000 | 21.93% | 83,318,800 |
| 2016-11-24 | 2016-11-22 | 3.860 | 22,002,000 | -944,000 | 22.00% | 84,927,720 |
| 2016-11-23 | 2016-11-21 | 3.540 | 22,946,000 | +42,000 | 22.95% | 81,228,840 |
| 2016-11-22 | 2016-11-18 | 3.590 | 22,904,000 | -12,000 | 22.90% | 82,225,360 |
| 2016-11-21 | 2016-11-17 | 3.580 | 22,916,000 | +68,000 | 22.92% | 82,039,280 |
| 2016-11-18 | 2016-11-16 | 3.600 | 22,848,000 | -6,000 | 22.85% | 82,252,800 |
| 2016-11-17 | 2016-11-15 | 3.580 | 22,854,000 | +18,000 | 22.85% | 81,817,320 |
| 2016-11-16 | 2016-11-14 | 3.550 | 22,836,000 | +802,000 | 22.84% | 81,067,800 |
| 2016-11-15 | 2016-11-11 | 3.580 | 22,034,000 | +136,000 | 22.03% | 78,881,720 |
| 2016-11-14 | 2016-11-10 | 3.580 | 21,898,000 | +30,000 | 21.90% | 78,394,840 |
| 2016-11-11 | 2016-11-09 | 3.550 | 21,868,000 | +38,000 | 21.87% | 77,631,400 |
| 2016-11-10 | 2016-11-08 | 3.550 | 21,830,000 | +12,000 | 21.83% | 77,496,500 |
| 2016-11-09 | 2016-11-07 | 3.520 | 21,818,000 | +104,000 | 21.82% | 76,799,360 |
| 2016-11-08 | 2016-11-04 | 3.470 | 21,714,000 | +26,000 | 21.71% | 75,347,580 |
| 2016-11-07 | 2016-11-03 | 3.490 | 21,688,000 | +30,000 | 21.69% | 75,691,120 |
| 2016-11-04 | 2016-11-02 | 3.510 | 21,658,000 | -154,000 | 21.66% | 76,019,580 |
| 2016-11-03 | 2016-11-01 | 3.570 | 21,812,000 | -26,000 | 21.81% | 77,868,840 |
| 2016-11-02 | 2016-10-31 | 3.590 | 21,838,000 | -136,000 | 21.84% | 78,398,420 |
| 2016-11-01 | 2016-10-28 | 3.580 | 21,974,000 | +26,000 | 21.97% | 78,666,920 |
| 2016-10-31 | 2016-10-27 | 3.680 | 21,948,000 | +12,000 | 21.95% | 80,768,640 |
| 2016-10-28 | 2016-10-26 | 3.660 | 21,936,000 | -22,000 | 21.94% | 80,285,760 |
| 2016-10-27 | 2016-10-25 | 3.590 | 21,958,000 | +306,000 | 21.96% | 78,829,220 |
| 2016-10-26 | 2016-10-24 | 3.560 | 21,652,000 | +26,000 | 21.65% | 77,081,120 |
| 2016-10-25 | 2016-10-20 | 3.540 | 21,626,000 | +154,000 | 21.63% | 76,556,040 |
| 2016-10-24 | 2016-10-19 | 3.550 | 21,472,000 | +64,000 | 21.47% | 76,225,600 |
| 2016-10-20 | 2016-10-18 | 3.490 | 21,408,000 | +22,000 | 21.41% | 74,713,920 |
| 2016-10-19 | 2016-10-17 | 3.490 | 21,386,000 | -22,000 | 21.39% | 74,637,140 |
| 2016-10-18 | 2016-10-14 | 3.550 | 21,408,000 | +172,000 | 21.41% | 75,998,400 |
| 2016-10-17 | 2016-10-13 | 3.450 | 21,236,000 | +114,000 | 21.24% | 73,264,200 |
| 2016-10-14 | 2016-10-12 | 3.480 | 21,122,000 | +190,000 | 21.12% | 73,504,560 |
| 2016-10-13 | 2016-10-11 | 3.380 | 20,932,000 | +268,000 | 20.93% | 70,750,160 |
| 2016-09-30 | 2016-09-28 | 3.380 | 20,664,000 | +50,000 | 20.66% | 69,844,320 |
| 2016-09-29 | 2016-09-27 | 3.390 | 20,614,000 | +194,000 | 20.61% | 69,881,460 |
| 2016-09-28 | 2016-09-26 | 3.370 | 20,420,000 | -148,000 | 20.42% | 68,815,400 |
| 2016-09-27 | 2016-09-23 | 3.470 | 20,568,000 | -294,000 | 20.57% | 71,370,960 |
| 2016-09-26 | 2016-09-22 | 3.470 | 20,862,000 | -478,000 | 20.86% | 72,391,140 |
| 2016-09-23 | 2016-09-21 | 3.460 | 21,340,000 | -10,000 | 21.34% | 73,836,400 |
| 2016-09-22 | 2016-09-20 | 3.410 | 21,350,000 | +62,000 | 21.35% | 72,803,500 |
| 2016-09-21 | 2016-09-19 | 3.440 | 21,288,000 | -74,000 | 21.29% | 73,230,720 |
| 2016-09-14 | 2016-09-12 | 3.360 | 21,362,000 | +68,000 | 21.36% | 71,776,320 |
| 2016-09-13 | 2016-09-09 | 3.540 | 21,294,000 | -278,000 | 21.29% | 75,380,760 |
| 2016-09-12 | 2016-09-08 | 3.500 | 21,572,000 | -642,000 | 21.57% | 75,502,000 |
| 2016-09-09 | 2016-09-07 | 3.230 | 22,214,000 | +520,000 | 22.21% | 71,751,220 |
| 2016-09-08 | 2016-09-06 | 3.240 | 21,694,000 | +180,000 | 21.69% | 70,288,560 |
| 2016-09-07 | 2016-09-05 | 3.220 | 21,514,000 | +164,000 | 21.51% | 69,275,080 |
| 2016-09-06 | 2016-09-02 | 3.220 | 21,350,000 | +78,000 | 21.35% | 68,747,000 |
| 2016-09-05 | 2016-09-01 | 3.200 | 21,272,000 | -56,000 | 21.27% | 68,070,400 |
| 2016-09-02 | 2016-08-31 | 3.220 | 21,328,000 | +348,000 | 21.33% | 68,676,160 |
| 2016-09-01 | 2016-08-30 | 3.240 | 20,980,000 | -14,000 | 20.98% | 67,975,200 |
| 2016-08-31 | 2016-08-29 | 3.180 | 20,994,000 | -14,000 | 20.99% | 66,760,920 |
| 2016-08-30 | 2016-08-26 | 3.240 | 21,008,000 | +54,000 | 21.01% | 68,065,920 |
| 2016-08-29 | 2016-08-25 | 3.180 | 20,954,000 | +64,000 | 20.95% | 66,633,720 |
| 2016-08-26 | 2016-08-24 | 3.220 | 20,890,000 | -66,000 | 20.89% | 67,265,800 |
| 2016-08-24 | 2016-08-22 | 3.190 | 20,956,000 | +88,000 | 20.96% | 66,849,640 |
| 2016-08-23 | 2016-08-19 | 3.310 | 20,868,000 | -4,000 | 20.87% | 69,073,080 |
| 2016-08-22 | 2016-08-18 | 3.340 | 20,872,000 | +178,000 | 20.87% | 69,712,480 |
| 2016-08-19 | 2016-08-17 | 3.300 | 20,694,000 | -130,000 | 20.69% | 68,290,200 |
| 2016-08-18 | 2016-08-16 | 3.360 | 20,824,000 | -328,000 | 20.82% | 69,968,640 |
| 2016-08-17 | 2016-08-15 | 3.230 | 21,152,000 | +100,000 | 21.15% | 68,320,960 |
| 2016-08-16 | 2016-08-12 | 3.240 | 21,052,000 | -958,000 | 21.05% | 68,208,480 |
| 2016-08-15 | 2016-08-11 | 3.170 | 22,010,000 | -720,000 | 22.01% | 69,771,700 |
| 2016-08-12 | 2016-08-10 | 3.160 | 22,730,000 | +52,000 | 22.73% | 71,826,800 |
| 2016-08-11 | 2016-08-09 | 3.160 | 22,678,000 | -36,000 | 22.68% | 71,662,480 |
| 2016-08-10 | 2016-08-08 | 3.170 | 22,714,000 | -788,000 | 22.71% | 72,003,380 |
| 2016-08-09 | 2016-08-05 | 3.150 | 23,502,000 | -222,000 | 23.50% | 74,031,300 |
| 2016-08-08 | 2016-08-04 | 3.170 | 23,724,000 | -96,000 | 23.72% | 75,205,080 |
| 2016-08-05 | 2016-08-03 | 3.170 | 23,820,000 | -106,000 | 23.82% | 75,509,400 |
| 2016-08-04 | 2016-08-01 | 3.080 | 23,926,000 | +146,000 | 23.93% | 73,692,080 |
| 2016-08-03 | 2016-07-29 | 3.150 | 23,780,000 | +28,000 | 23.78% | 74,907,000 |
| 2016-08-01 | 2016-07-28 | 3.130 | 23,752,000 | +92,000 | 23.75% | 74,343,760 |
| 2016-07-29 | 2016-07-27 | 3.100 | 23,660,000 | +434,000 | 23.66% | 73,346,000 |
| 2016-07-28 | 2016-07-26 | 3.200 | 23,226,000 | +564,000 | 23.23% | 74,323,200 |
| 2016-07-27 | 2016-07-25 | 3.220 | 22,662,000 | -6,000 | 22.66% | 72,971,640 |
| 2016-07-26 | 2016-07-22 | 3.240 | 22,668,000 | -1,934,000 | 22.67% | 73,444,320 |
| 2016-07-25 | 2016-07-21 | 3.240 | 24,602,000 | -380,000 | 24.60% | 79,710,480 |
| 2016-07-22 | 2016-07-20 | 3.030 | 24,982,000 | -228,000 | 24.98% | 75,695,460 |
| 2016-07-21 | 2016-07-19 | 3.050 | 25,210,000 | -84,000 | 25.21% | 76,890,500 |
| 2016-07-20 | 2016-07-18 | 3.030 | 25,294,000 | -152,000 | 25.29% | 76,640,820 |
| 2016-07-19 | 2016-07-15 | 3.090 | 25,446,000 | -68,000 | 25.45% | 78,628,140 |
| 2016-07-15 | 2016-07-13 | 3.110 | 25,514,000 | -50,000 | 25.51% | 79,348,540 |
| 2016-07-14 | 2016-07-12 | 3.110 | 25,564,000 | -306,000 | 25.56% | 79,504,040 |
| 2016-07-13 | 2016-07-11 | 3.030 | 25,870,000 | -18,000 | 25.87% | 78,386,100 |
| 2016-07-12 | 2016-07-08 | 3.050 | 25,888,000 | +130,000 | 25.89% | 78,958,400 |
| 2016-07-11 | 2016-07-07 | 3.060 | 25,758,000 | -104,000 | 25.76% | 78,819,480 |
| 2016-07-08 | 2016-07-06 | 3.180 | 25,862,000 | -210,000 | 25.86% | 82,241,160 |
| 2016-07-07 | 2016-07-05 | 3.100 | 26,072,000 | -40,000 | 26.07% | 80,823,200 |
| 2016-07-06 | 2016-07-04 | 2.960 | 26,112,000 | -126,000 | 26.11% | 77,291,520 |
| 2016-07-05 | 2016-06-30 | 2.930 | 26,238,000 | +918,000 | 26.24% | 76,877,340 |
| 2016-07-04 | 2016-06-29 | 2.830 | 25,320,000 | +566,000 | 25.32% | 71,655,600 |
| 2016-06-30 | 2016-06-28 | 2.790 | 24,754,000 | +114,000 | 24.75% | 69,063,660 |
| 2016-06-29 | 2016-06-27 | 2.770 | 24,640,000 | +158,000 | 24.64% | 68,252,800 |
| 2016-06-28 | 2016-06-24 | 2.760 | 24,482,000 | +154,000 | 24.48% | 67,570,320 |
| 2016-06-27 | 2016-06-23 | 2.880 | 24,328,000 | +24,000 | 24.33% | 70,064,640 |
| 2016-06-24 | 2016-06-22 | 2.900 | 24,304,000 | +44,000 | 24.30% | 70,481,600 |
| 2016-06-23 | 2016-06-21 | 2.860 | 24,260,000 | +86,000 | 24.26% | 69,383,600 |
| 2016-06-22 | 2016-06-20 | 2.850 | 24,174,000 | +74,000 | 24.17% | 68,895,900 |
| 2016-06-21 | 2016-06-17 | 2.860 | 24,100,000 | +8,000 | 24.10% | 68,926,000 |
| 2016-06-20 | 2016-06-16 | 2.850 | 24,092,000 | +70,000 | 24.09% | 68,662,200 |
| 2016-06-17 | 2016-06-15 | 2.880 | 24,022,000 | +74,000 | 24.02% | 69,183,360 |
| 2016-06-16 | 2016-06-14 | 2.850 | 23,948,000 | +72,000 | 23.95% | 68,251,800 |
| 2016-06-15 | 2016-06-13 | 2.890 | 23,876,000 | +126,000 | 23.88% | 69,001,640 |
| 2016-06-08 | 2016-06-06 | 3.070 | 23,750,000 | +190,000 | 23.75% | 72,912,500 |
| 2016-06-07 | 2016-06-03 | 3.100 | 23,560,000 | +26,000 | 23.56% | 73,036,000 |
| 2016-06-06 | 2016-06-02 | 3.030 | 23,534,000 | -2,000 | 23.53% | 71,308,020 |
| 2016-06-02 | 2016-05-31 | 3.100 | 23,536,000 | -18,000 | 23.54% | 72,961,600 |
| 2016-06-01 | 2016-05-30 | 3.050 | 23,554,000 | -12,000 | 23.55% | 71,839,700 |
| 2016-05-31 | 2016-05-27 | 3.030 | 23,566,000 | +8,000 | 23.57% | 71,404,980 |
| 2016-05-30 | 2016-05-26 | 3.020 | 23,558,000 | +32,000 | 23.56% | 71,145,160 |
| 2016-05-26 | 2016-05-24 | 2.910 | 23,526,000 | -4,000 | 23.53% | 68,460,660 |
| 2016-05-25 | 2016-05-23 | 2.910 | 23,530,000 | -8,000 | 23.53% | 68,472,300 |
| 2016-05-24 | 2016-05-20 | 2.920 | 23,538,000 | -2,000 | 23.54% | 68,730,960 |
| 2016-05-20 | 2016-05-18 | 2.890 | 23,540,000 | -42,000 | 23.54% | 68,030,600 |
| 2016-05-19 | 2016-05-17 | 2.920 | 23,582,000 | +2,000 | 23.58% | 68,859,440 |
| 2016-05-18 | 2016-05-16 | 2.950 | 23,580,000 | +10,000 | 23.58% | 69,561,000 |
| 2016-05-17 | 2016-05-13 | 2.970 | 23,570,000 | +32,000 | 23.57% | 70,002,900 |
| 2016-05-16 | 2016-05-12 | 3.070 | 23,538,000 | +32,000 | 23.54% | 72,261,660 |
| 2016-05-13 | 2016-05-11 | 3.000 | 23,506,000 | +88,000 | 23.51% | 70,518,000 |
| 2016-05-12 | 2016-05-10 | 3.070 | 23,418,000 | +74,000 | 23.42% | 71,893,260 |
| 2016-05-11 | 2016-05-09 | 3.020 | 23,344,000 | +52,000 | 23.34% | 70,498,880 |
| 2016-05-10 | 2016-05-06 | 3.140 | 23,292,000 | +90,000 | 23.29% | 73,136,880 |
| 2016-05-09 | 2016-05-05 | 3.230 | 23,202,000 | +100,000 | 23.20% | 74,942,460 |
| 2016-05-06 | 2016-05-04 | 3.210 | 23,102,000 | -2,000 | 23.10% | 74,157,420 |
| 2016-05-05 | 2016-05-03 | 3.220 | 23,104,000 | -6,000 | 23.10% | 74,394,880 |
| 2016-05-04 | 2016-04-29 | 3.200 | 23,110,000 | -6,000 | 23.11% | 73,952,000 |
| 2016-05-03 | 2016-04-28 | 3.200 | 23,116,000 | +10,000 | 23.12% | 73,971,200 |
| 2016-04-29 | 2016-04-27 | 3.220 | 23,106,000 | +42,000 | 23.11% | 74,401,320 |
| 2016-04-28 | 2016-04-26 | 3.190 | 23,064,000 | +98,000 | 23.06% | 73,574,160 |
| 2016-04-27 | 2016-04-25 | 3.240 | 22,966,000 | +58,000 | 22.97% | 74,409,840 |
| 2016-04-26 | 2016-04-22 | 3.260 | 22,908,000 | +36,000 | 22.91% | 74,680,080 |
| 2016-04-25 | 2016-04-21 | 3.220 | 22,872,000 | +36,000 | 22.87% | 73,647,840 |
| 2016-04-22 | 2016-04-20 | 3.180 | 22,836,000 | +64,000 | 22.84% | 72,618,480 |
| 2016-04-21 | 2016-04-19 | 3.270 | 22,772,000 | -12,000 | 22.77% | 74,464,440 |
| 2016-04-20 | 2016-04-18 | 3.280 | 22,784,000 | -264,000 | 22.78% | 74,731,520 |
| 2016-04-19 | 2016-04-15 | 3.260 | 23,048,000 | -350,000 | 23.05% | 75,136,480 |
| 2016-04-18 | 2016-04-14 | 3.280 | 23,398,000 | -368,000 | 23.40% | 76,745,440 |
| 2016-04-15 | 2016-04-13 | 3.290 | 23,766,000 | -472,000 | 23.77% | 78,190,140 |
| 2016-04-14 | 2016-04-12 | 3.270 | 24,238,000 | +24,000 | 24.24% | 79,258,260 |
| 2016-04-13 | 2016-04-11 | 3.280 | 24,214,000 | -28,000 | 24.21% | 79,421,920 |
| 2016-04-12 | 2016-04-08 | 3.300 | 24,242,000 | +46,000 | 24.24% | 79,998,600 |
| 2016-04-11 | 2016-04-07 | 3.250 | 24,196,000 | -30,000 | 24.20% | 78,637,000 |
| 2016-04-08 | 2016-04-06 | 3.330 | 24,226,000 | -118,000 | 24.23% | 80,672,580 |
| 2016-04-07 | 2016-04-05 | 3.370 | 24,344,000 | +92,000 | 24.34% | 82,039,280 |
| 2016-04-06 | 2016-04-01 | 3.270 | 24,252,000 | +78,000 | 24.25% | 79,304,040 |
| 2016-04-05 | 2016-03-31 | 3.340 | 24,174,000 | +154,000 | 24.17% | 80,741,160 |
| 2016-04-01 | 2016-03-30 | 3.410 | 24,020,000 | +2,000 | 24.02% | 81,908,200 |
| 2016-03-30 | 2016-03-24 | 3.400 | 24,018,000 | +302,000 | 24.02% | 81,661,200 |
| 2016-03-29 | 2016-03-23 | 3.400 | 23,716,000 | +212,000 | 23.72% | 80,634,400 |
| 2016-03-24 | 2016-03-22 | 3.370 | 23,504,000 | +8,000 | 23.50% | 79,208,480 |
| 2016-03-23 | 2016-03-21 | 3.370 | 23,496,000 | +68,000 | 23.50% | 79,181,520 |
| 2016-03-22 | 2016-03-18 | 3.400 | 23,428,000 | -8,000 | 23.43% | 79,655,200 |
| 2016-03-21 | 2016-03-17 | 3.310 | 23,436,000 | +14,000 | 23.44% | 77,573,160 |
| 2016-03-18 | 2016-03-16 | 3.300 | 23,422,000 | +2,000 | 23.42% | 77,292,600 |
| 2016-03-17 | 2016-03-15 | 3.300 | 23,420,000 | +30,000 | 23.42% | 77,286,000 |
| 2016-03-16 | 2016-03-14 | 3.380 | 23,390,000 | +6,000 | 23.39% | 79,058,200 |
| 2016-03-15 | 2016-03-11 | 3.330 | 23,384,000 | +14,000 | 23.38% | 77,868,720 |
| 2016-03-14 | 2016-03-10 | 3.310 | 23,370,000 | +2,000 | 23.37% | 77,354,700 |
| 2016-03-10 | 2016-03-08 | 3.330 | 23,368,000 | -28,000 | 23.37% | 77,815,440 |
| 2016-03-09 | 2016-03-07 | 3.340 | 23,396,000 | +282,000 | 23.40% | 78,142,640 |
| 2016-03-08 | 2016-03-04 | 3.400 | 23,114,000 | +270,000 | 23.11% | 78,587,600 |
| 2016-03-07 | 2016-03-03 | 3.310 | 22,844,000 | -2,000 | 22.84% | 75,613,640 |
| 2016-03-04 | 2016-03-02 | 3.300 | 22,846,000 | +90,000 | 22.85% | 75,391,800 |
| 2016-03-03 | 2016-03-01 | 3.200 | 22,756,000 | +4,000 | 22.76% | 72,819,200 |
| 2016-03-02 | 2016-02-29 | 3.100 | 22,752,000 | -92,000 | 22.75% | 70,531,200 |
| 2016-03-01 | 2016-02-26 | 3.220 | 22,844,000 | +4,000 | 22.84% | 73,557,680 |
| 2016-02-25 | 2016-02-23 | 3.350 | 22,840,000 | +52,000 | 22.84% | 76,514,000 |
| 2016-02-24 | 2016-02-22 | 3.380 | 22,788,000 | +20,000 | 22.79% | 77,023,440 |
| 2016-02-23 | 2016-02-19 | 3.270 | 22,768,000 | +72,000 | 22.77% | 74,451,360 |
| 2016-02-22 | 2016-02-18 | 3.230 | 22,696,000 | +188,000 | 22.70% | 73,308,080 |
| 2016-02-19 | 2016-02-17 | 3.140 | 22,508,000 | +4,000 | 22.51% | 70,675,120 |
| 2016-02-18 | 2016-02-16 | 3.180 | 22,504,000 | +76,000 | 22.50% | 71,562,720 |
| 2016-02-17 | 2016-02-15 | 3.130 | 22,428,000 | +32,000 | 22.43% | 70,199,640 |
| 2016-02-05 | 2016-02-03 | 3.090 | 22,396,000 | -76,000 | 22.40% | 69,203,640 |
| 2016-02-04 | 2016-02-02 | 3.050 | 22,472,000 | +86,000 | 22.47% | 68,539,600 |
| 2016-02-03 | 2016-02-01 | 3.110 | 22,386,000 | +16,000 | 22.39% | 69,620,460 |
| 2016-02-02 | 2016-01-29 | 3.120 | 22,370,000 | +142,000 | 22.37% | 69,794,400 |
| 2016-02-01 | 2016-01-28 | 3.100 | 22,228,000 | +292,000 | 22.23% | 68,906,800 |
| 2016-01-28 | 2016-01-26 | 3.080 | 21,936,000 | +80,000 | 21.94% | 67,562,880 |
| 2016-01-27 | 2016-01-25 | 3.230 | 21,856,000 | +256,000 | 21.86% | 70,594,880 |
| 2016-01-26 | 2016-01-22 | 3.200 | 21,600,000 | +48,000 | 21.60% | 69,120,000 |
| 2016-01-25 | 2016-01-21 | 2.990 | 21,552,000 | +184,000 | 21.55% | 64,440,480 |
| 2016-01-22 | 2016-01-20 | 3.180 | 21,368,000 | +390,000 | 21.37% | 67,950,240 |
| 2016-01-21 | 2016-01-19 | 3.390 | 20,978,000 | +24,000 | 20.98% | 71,115,420 |
| 2016-01-20 | 2016-01-18 | 3.230 | 20,954,000 | +128,000 | 20.95% | 67,681,420 |
| 2016-01-19 | 2016-01-15 | 3.210 | 20,826,000 | +174,000 | 20.83% | 66,851,460 |
| 2016-01-18 | 2016-01-14 | 3.440 | 20,652,000 | +176,000 | 20.65% | 71,042,880 |
| 2016-01-15 | 2016-01-13 | 3.460 | 20,476,000 | +200,000 | 20.48% | 70,846,960 |
| 2016-01-14 | 2016-01-12 | 3.640 | 20,276,000 | +118,000 | 20.28% | 73,804,640 |
| 2016-01-13 | 2016-01-11 | 3.800 | 20,158,000 | +890,000 | 20.16% | 76,600,400 |
| 2016-01-12 | 2016-01-08 | 4.290 | 19,268,000 | +188,000 | 19.27% | 82,659,720 |
| 2016-01-11 | 2016-01-07 | 4.010 | 19,080,000 | -22,000 | 19.08% | 76,510,800 |
| 2016-01-08 | 2016-01-06 | 4.500 | 19,102,000 | -6,000 | 19.10% | 85,959,000 |
| 2016-01-07 | 2016-01-05 | 4.320 | 19,108,000 | +4,000 | 19.11% | 82,546,560 |
| 2016-01-06 | 2016-01-04 | 4.360 | 19,104,000 | -34,000 | 19.10% | 83,293,440 |
| 2016-01-05 | 2015-12-31 | 4.580 | 19,138,000 | +1,084,000 | 19.14% | 87,652,040 |
| 2016-01-04 | 2015-12-29 | 4.670 | 18,054,000 | +656,000 | 18.05% | 84,312,180 |
| 2015-12-30 | 2015-12-28 | 4.620 | 17,398,000 | +384,000 | 17.40% | 80,378,760 |
| 2015-12-29 | 2015-12-24 | 4.650 | 17,014,000 | +1,920,000 | 17.01% | 79,115,100 |
| 2015-12-28 | 2015-12-22 | 4.940 | 15,094,000 | +1,032,000 | 15.09% | 74,564,360 |
| 2015-12-23 | 2015-12-21 | 4.630 | 14,062,000 | -68,000 | 14.06% | 65,107,060 |
| 2015-12-22 | 2015-12-18 | 4.260 | 14,130,000 | -390,000 | 14.13% | 60,193,800 |
| 2015-12-21 | 2015-12-17 | 3.910 | 14,520,000 | -1,404,000 | 14.52% | 56,773,200 |
| 2015-12-18 | 2015-12-16 | 3.790 | 15,924,000 | +1,148,000 | 15.92% | 60,351,960 |
| 2015-12-17 | 2015-12-15 | 3.840 | 14,776,000 | +140,000 | 14.78% | 56,739,840 |
| 2015-12-16 | 2015-12-14 | 4.020 | 14,636,000 | +498,000 | 14.64% | 58,836,720 |
| 2015-06-30 | 2015-06-26 | 5.400 | 14,138,000 | +376,000 | 14.14% | 76,345,200 |
| 2015-06-29 | 2015-06-25 | 5.740 | 13,762,000 | +558,000 | 13.76% | 78,993,880 |
| 2015-06-26 | 2015-06-24 | 5.800 | 13,204,000 | -88,000 | 13.20% | 76,583,200 |
| 2015-06-25 | 2015-06-23 | 5.790 | 13,292,000 | +776,000 | 13.29% | 76,960,680 |
| 2015-06-19 | 2015-06-17 | 6.030 | 12,516,000 | +86,000 | 12.52% | 75,471,480 |
| 2015-06-18 | 2015-06-16 | 5.960 | 12,430,000 | -112,000 | 12.43% | 74,082,800 |
| 2015-06-17 | 2015-06-15 | 6.240 | 12,542,000 | +122,000 | 12.54% | 78,262,080 |
| 2015-06-16 | 2015-06-12 | 6.050 | 12,420,000 | -308,000 | 12.42% | 75,141,000 |
| 2015-06-15 | 2015-06-11 | 5.900 | 12,728,000 | +228,000 | 12.73% | 75,095,200 |
| 2015-06-12 | 2015-06-10 | 5.800 | 12,500,000 | +104,000 | 12.50% | 72,500,000 |
| 2015-06-11 | 2015-06-09 | 5.660 | 12,396,000 | +952,000 | 12.40% | 70,161,360 |
| 2015-06-10 | 2015-06-08 | 5.870 | 11,444,000 | +344,000 | 11.44% | 67,176,280 |
| 2015-06-09 | 2015-06-05 | 5.810 | 11,100,000 | +704,000 | 11.10% | 64,491,000 |
| 2015-06-08 | 2015-06-04 | 5.820 | 10,396,000 | +602,000 | 10.40% | 60,504,720 |
| 2015-06-05 | 2015-06-03 | 5.850 | 9,794,000 | +544,000 | 9.79% | 57,294,900 |
| 2015-06-04 | 2015-06-02 | 5.960 | 9,250,000 | -740,000 | 9.25% | 55,130,000 |
| 2015-06-03 | 2015-06-01 | 5.900 | 9,990,000 | +156,000 | 9.99% | 58,941,000 |
| 2015-06-02 | 2015-05-29 | 5.840 | 9,834,000 | +316,000 | 9.83% | 57,430,560 |
| 2015-06-01 | 2015-05-28 | 5.720 | 9,518,000 | +2,026,000 | 9.52% | 54,442,960 |
| 2015-05-29 | 2015-05-27 | 5.800 | 7,492,000 | +28,000 | 7.49% | 43,453,600 |
| 2015-05-28 | 2015-05-26 | 5.650 | 7,464,000 | +1,068,000 | 7.46% | 42,171,600 |
| 2015-05-27 | 2015-05-22 | 5.550 | 6,396,000 | +918,000 | 6.40% | 35,497,800 |
| 2015-05-26 | 2015-05-21 | 5.350 | 5,478,000 | +14,000 | 5.48% | 29,307,300 |
| 2015-05-22 | 2015-05-20 | 5.480 | 5,464,000 | -66,000 | 5.46% | 29,942,720 |
| 2015-05-21 | 2015-05-19 | 5.420 | 5,530,000 | +8,000 | 5.53% | 29,972,600 |
| 2015-05-20 | 2015-05-18 | 5.380 | 5,522,000 | +68,000 | 5.52% | 29,708,360 |
| 2015-05-19 | 2015-05-15 | 5.480 | 5,454,000 | +28,000 | 5.45% | 29,887,920 |
| 2015-05-18 | 2015-05-14 | 5.750 | 5,426,000 | +682,000 | 5.43% | 31,199,500 |
| 2015-05-15 | 2015-05-13 | 5.360 | 4,744,000 | -230,000 | 4.74% | 25,427,840 |
| 2015-05-14 | 2015-05-12 | 5.250 | 4,974,000 | +4,000 | 4.97% | 26,113,500 |
| 2015-05-13 | 2015-05-11 | 5.100 | 4,970,000 | +30,000 | 4.97% | 25,347,000 |
| 2015-05-12 | 2015-05-08 | 5.140 | 4,940,000 | -292,000 | 4.94% | 25,391,600 |
| 2015-05-11 | 2015-05-07 | 4.800 | 5,232,000 | +136,000 | 5.23% | 25,113,600 |
| 2015-05-08 | 2015-05-06 | 5.080 | 5,096,000 | -16,000 | 5.10% | 25,887,680 |
| 2015-05-07 | 2015-05-05 | 5.060 | 5,112,000 | +348,000 | 5.11% | 25,866,720 |
| 2015-05-06 | 2015-05-04 | 5.450 | 4,764,000 | +22,000 | 4.76% | 25,963,800 |
| 2015-05-05 | 2015-04-30 | 5.520 | 4,742,000 | -48,000 | 4.74% | 26,175,840 |
| 2015-05-04 | 2015-04-29 | 5.700 | 4,790,000 | -18,000 | 4.79% | 27,303,000 |
| 2015-04-30 | 2015-04-28 | 5.720 | 4,808,000 | -46,000 | 4.81% | 27,501,760 |
| 2015-04-29 | 2015-04-27 | 5.800 | 4,854,000 | +410,000 | 4.85% | 28,153,200 |
| 2015-04-28 | 2015-04-24 | 5.780 | 4,444,000 | +8,000 | 4.44% | 25,686,320 |
| 2015-04-27 | 2015-04-23 | 5.900 | 4,436,000 | +40,000 | 4.44% | 26,172,400 |
| 2015-04-24 | 2015-04-22 | 5.790 | 4,396,000 | +74,000 | 4.40% | 25,452,840 |
| 2015-04-23 | 2015-04-21 | 5.460 | 4,322,000 | +8,000 | 4.32% | 23,598,120 |
| 2015-04-22 | 2015-04-20 | 5.460 | 4,314,000 | +178,000 | 4.31% | 23,554,440 |
| 2015-04-21 | 2015-04-17 | 5.890 | 4,136,000 | -198,000 | 4.14% | 24,361,040 |
| 2015-04-20 | 2015-04-16 | 6.080 | 4,334,000 | -182,000 | 4.33% | 26,350,720 |
| 2015-04-17 | 2015-04-15 | 5.990 | 4,516,000 | -352,000 | 4.52% | 27,050,840 |
| 2015-04-16 | 2015-04-14 | 5.880 | 4,868,000 | +1,196,000 | 4.87% | 28,623,840 |
| 2015-04-15 | 2015-04-13 | 5.990 | 3,672,000 | +3,672,000 | 3.67% | 21,995,280 |
| 2007-06-26 | 2007-06-22 | 3.440 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy