History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.950 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.900 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.950 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.990 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.890 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.980 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.010 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.860 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.110 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.040 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.210 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.830 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.790 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.700 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.660 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.740 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.770 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.650 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.810 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.890 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.890 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.870 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.950 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.250 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.280 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.250 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.240 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.240 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.590 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.830 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.300 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.290 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.280 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.570 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.480 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.520 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.320 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.250 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.220 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.280 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.440 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.570 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.530 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.630 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.270 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.290 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.170 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.060 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.520 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.250 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.140 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.730 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.670 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.620 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.840 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.740 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.500 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.430 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.440 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.510 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.490 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.230 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.220 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.360 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.550 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.690 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.320 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.290 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.340 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.220 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.320 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.290 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.340 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.310 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.210 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.160 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.250 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.420 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.360 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.510 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.460 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.410 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.480 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.650 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.340 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.340 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.290 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.400 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.410 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.520 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.290 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.460 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.470 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.410 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.110 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.150 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.200 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.110 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.310 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.520 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.730 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.110 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.900 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.900 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.030 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.170 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.110 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.110 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.820 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.540 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.340 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.480 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.620 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.620 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.500 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.700 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.970 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.220 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.080 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.930 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.010 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.400 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.610 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.450 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.320 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.820 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.630 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.700 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.260 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.040 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.770 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.830 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.530 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.400 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.350 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.380 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.750 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.930 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.420 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.610 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.520 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.320 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.230 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.010 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.050 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.960 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.920 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.070 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.030 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.030 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.030 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.980 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.900 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.910 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.860 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.850 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.900 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.830 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.830 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.890 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.840 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.810 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.840 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.870 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.950 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.810 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.850 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.970 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.010 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.190 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.830 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.830 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.940 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.040 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.990 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.880 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.910 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.990 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.990 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.930 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.000 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.120 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.170 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.160 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.110 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.250 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.120 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.130 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.140 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.090 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.080 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.010 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.870 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.000 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.870 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.100 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.040 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.400 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.800 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.740 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.630 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.630 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.680 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.880 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.910 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.080 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.020 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.130 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.970 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.100 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.670 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.530 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.690 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.730 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.680 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.850 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.720 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.550 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.580 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.450 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.410 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.350 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.240 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.330 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.280 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.400 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.450 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.410 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.720 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.490 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.600 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.300 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.410 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.300 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.150 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.080 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.990 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.990 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.930 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.940 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.940 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.920 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.910 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.950 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.940 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.940 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.960 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.960 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.020 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.010 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.020 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.010 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.030 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.010 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.000 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.030 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.040 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.030 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.030 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.080 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.080 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.040 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.020 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.010 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.990 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.010 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.040 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.970 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.000 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.000 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.010 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.940 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.040 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.110 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.080 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.960 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.950 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.960 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.910 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.920 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.980 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.990 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.000 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.030 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.010 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.020 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.040 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.060 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.030 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.960 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.980 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.940 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.020 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.030 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.070 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.040 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.070 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.050 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.120 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.080 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.060 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.130 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.160 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.220 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.220 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.230 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.200 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.210 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.240 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.180 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.250 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.150 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.250 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.250 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.230 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.300 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.360 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.250 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.280 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.330 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.290 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.290 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.350 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.320 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.420 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.430 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.400 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.410 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.450 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.460 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.470 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.410 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.450 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.400 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.400 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.400 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.380 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.420 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.290 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.230 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.240 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.220 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.170 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.170 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.200 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.320 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.050 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.220 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.290 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.360 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.320 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.370 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.340 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.400 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.400 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.360 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.350 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.310 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.400 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.390 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.490 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.620 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.620 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.630 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.680 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.600 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.570 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.640 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.720 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.690 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.670 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.650 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.690 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.610 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.630 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.720 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.990 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.560 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.500 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.490 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.450 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.440 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.400 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.340 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.300 | 0 | -10,000 | ||
| 2023-12-06 | 2023-12-04 | 3.020 | 10,000 | +10,000 | 0.01% | 30,200 |
| 2023-08-02 | 2023-07-31 | 3.040 | 0 | -14,000 | ||
| 2023-07-27 | 2023-07-25 | 3.030 | 14,000 | +14,000 | 0.01% | 42,420 |
| 2022-02-24 | 2022-02-22 | 3.490 | 0 | -10,000 | ||
| 2022-02-21 | 2022-02-17 | 3.660 | 10,000 | +10,000 | 0.01% | 36,600 |
| 2022-02-16 | 2022-02-14 | 3.650 | 0 | -10,000 | ||
| 2022-02-15 | 2022-02-11 | 3.540 | 10,000 | +10,000 | 0.01% | 35,400 |
| 2022-01-26 | 2022-01-24 | 3.770 | 0 | -10,000 | ||
| 2022-01-25 | 2022-01-21 | 3.750 | 10,000 | +10,000 | 0.01% | 37,500 |
| 2022-01-04 | 2021-12-31 | 3.890 | 0 | -10,000 | ||
| 2021-12-28 | 2021-12-22 | 4.900 | 10,000 | -14,000 | 0.01% | 49,000 |
| 2021-12-23 | 2021-12-21 | 4.950 | 24,000 | +24,000 | 0.02% | 118,800 |
| 2021-12-22 | 2021-12-20 | 5.910 | 0 | -10,000 | ||
| 2021-12-21 | 2021-12-17 | 6.220 | 10,000 | -6,000 | 0.01% | 62,200 |
| 2021-12-20 | 2021-12-16 | 5.700 | 16,000 | +16,000 | 0.02% | 91,200 |
| 2021-12-10 | 2021-12-08 | 4.460 | 0 | -12,000 | ||
| 2021-12-08 | 2021-12-06 | 3.190 | 12,000 | +4,000 | 0.01% | 38,280 |
| 2021-12-07 | 2021-12-03 | 3.400 | 8,000 | +8,000 | 0.01% | 27,200 |
| 2016-10-03 | 2016-09-29 | 3.390 | 0 | -18,000 | ||
| 2016-09-26 | 2016-09-22 | 3.470 | 18,000 | +10,000 | 0.02% | 62,460 |
| 2016-09-23 | 2016-09-21 | 3.460 | 8,000 | +8,000 | 0.01% | 27,680 |
| 2014-07-22 | 2014-07-18 | 4.060 | 0 | -6,000 | ||
| 2014-07-17 | 2014-07-15 | 4.300 | 6,000 | +6,000 | 0.01% | 25,800 |
| 2014-05-07 | 2014-05-02 | 2.410 | 0 | -16,000 | ||
| 2014-04-16 | 2014-04-14 | 2.890 | 16,000 | -14,000 | 0.02% | 46,240 |
| 2014-04-15 | 2014-04-11 | 2.850 | 30,000 | +30,000 | 0.03% | 85,500 |
| 2013-11-05 | 2013-11-01 | 3.190 | 0 | -30,000 | ||
| 2013-10-16 | 2013-10-11 | 3.230 | 30,000 | +30,000 | 0.03% | 96,900 |
| 2013-05-08 | 2013-05-06 | 2.630 | 0 | -10,000 | ||
| 2013-05-06 | 2013-05-02 | 2.500 | 10,000 | -10,000 | 0.01% | 25,000 |
| 2013-04-30 | 2013-04-26 | 2.360 | 20,000 | +20,000 | 0.02% | 47,200 |
| 2013-03-07 | 2013-03-05 | 2.650 | 0 | -20,000 | ||
| 2013-03-06 | 2013-03-04 | 2.390 | 20,000 | -20,000 | 0.02% | 47,800 |
| 2013-02-21 | 2013-02-19 | 2.350 | 40,000 | +40,000 | 0.04% | 94,000 |
| 2013-01-31 | 2013-01-29 | 2.180 | 0 | -60,000 | ||
| 2013-01-30 | 2013-01-28 | 2.260 | 60,000 | +60,000 | 0.06% | 135,600 |
| 2013-01-10 | 2013-01-08 | 2.850 | 0 | -10,000 | ||
| 2013-01-03 | 2012-12-31 | 2.580 | 10,000 | -10,000 | 0.01% | 25,800 |
| 2012-12-28 | 2012-12-24 | 2.540 | 20,000 | -40,000 | 0.02% | 50,800 |
| 2012-12-27 | 2012-12-20 | 2.530 | 60,000 | +10,000 | 0.06% | 151,800 |
| 2012-12-21 | 2012-12-19 | 2.580 | 50,000 | +40,000 | 0.05% | 129,000 |
| 2012-12-19 | 2012-12-17 | 2.690 | 10,000 | -10,000 | 0.01% | 26,900 |
| 2012-12-17 | 2012-12-13 | 2.620 | 20,000 | +10,000 | 0.02% | 52,400 |
| 2012-12-06 | 2012-12-04 | 2.770 | 10,000 | -40,000 | 0.01% | 27,700 |
| 2012-12-05 | 2012-12-03 | 2.810 | 50,000 | +30,000 | 0.05% | 140,500 |
| 2012-12-04 | 2012-11-30 | 2.740 | 20,000 | -10,000 | 0.02% | 54,800 |
| 2012-12-03 | 2012-11-29 | 2.740 | 30,000 | +30,000 | 0.03% | 82,200 |
| 2012-11-30 | 2012-11-28 | 2.740 | 0 | -40,000 | ||
| 2012-11-26 | 2012-11-22 | 2.610 | 40,000 | +30,000 | 0.04% | 104,400 |
| 2012-11-23 | 2012-11-21 | 2.590 | 10,000 | -50,000 | 0.01% | 25,900 |
| 2012-11-22 | 2012-11-20 | 2.520 | 60,000 | +10,000 | 0.06% | 151,200 |
| 2012-11-20 | 2012-11-16 | 2.800 | 50,000 | +50,000 | 0.05% | 140,000 |
| 2012-11-19 | 2012-11-15 | 2.800 | 0 | -70,000 | ||
| 2012-11-16 | 2012-11-14 | 2.750 | 70,000 | +40,000 | 0.07% | 192,500 |
| 2012-11-15 | 2012-11-13 | 2.650 | 30,000 | +30,000 | 0.03% | 79,500 |
| 2012-08-24 | 2012-08-22 | 2.210 | 0 | -6,000 | ||
| 2012-08-22 | 2012-08-20 | 1.860 | 6,000 | -20,000 | 0.01% | 11,160 |
| 2012-08-21 | 2012-08-17 | 1.650 | 26,000 | -10,000 | 0.03% | 42,900 |
| 2012-08-15 | 2012-08-13 | 1.600 | 36,000 | +30,000 | 0.04% | 57,600 |
| 2012-07-13 | 2012-07-11 | 2.520 | 6,000 | -10,000 | 0.01% | 15,120 |
| 2012-07-10 | 2012-07-06 | 2.020 | 16,000 | -42,000 | 0.02% | 32,320 |
| 2012-07-09 | 2012-07-05 | 1.590 | 58,000 | +40,000 | 0.06% | 92,220 |
| 2012-04-03 | 2012-03-30 | 1.600 | 18,000 | +6,000 | 0.02% | 28,800 |
| 2012-03-30 | 2012-03-28 | 1.640 | 12,000 | +8,000 | 0.01% | 19,680 |
| 2012-03-27 | 2012-03-23 | 1.620 | 4,000 | -26,000 | 0.00% | 6,480 |
| 2012-03-26 | 2012-03-22 | 1.630 | 30,000 | -20,000 | 0.03% | 48,900 |
| 2012-03-23 | 2012-03-21 | 1.630 | 50,000 | +10,000 | 0.05% | 81,500 |
| 2012-03-09 | 2012-03-07 | 1.720 | 40,000 | -38,000 | 0.04% | 68,800 |
| 2012-03-08 | 2012-03-06 | 1.690 | 78,000 | -20,000 | 0.08% | 131,820 |
| 2012-02-10 | 2012-02-08 | 1.750 | 98,000 | +60,000 | 0.10% | 171,500 |
| 2012-02-09 | 2012-02-07 | 1.800 | 38,000 | -20,000 | 0.04% | 68,400 |
| 2012-02-07 | 2012-02-03 | 1.740 | 58,000 | +58,000 | 0.06% | 100,920 |
| 2012-02-06 | 2012-02-02 | 1.790 | 0 | -14,000 | ||
| 2012-01-19 | 2012-01-17 | 1.450 | 14,000 | +14,000 | 0.01% | 20,300 |
| 2012-01-13 | 2012-01-11 | 1.500 | 0 | -10,000 | ||
| 2012-01-12 | 2012-01-10 | 1.500 | 10,000 | +10,000 | 0.01% | 15,000 |
| 2012-01-04 | 2011-12-30 | 1.540 | 0 | -20,000 | ||
| 2012-01-03 | 2011-12-29 | 1.540 | 20,000 | -30,000 | 0.02% | 30,800 |
| 2011-12-29 | 2011-12-23 | 1.580 | 50,000 | +12,000 | 0.05% | 79,000 |
| 2011-12-28 | 2011-12-22 | 1.610 | 38,000 | +18,000 | 0.04% | 61,180 |
| 2011-12-01 | 2011-11-29 | 1.780 | 20,000 | +20,000 | 0.02% | 35,600 |
| 2011-11-21 | 2011-11-17 | 2.010 | 0 | -20,000 | ||
| 2011-11-08 | 2011-11-04 | 1.830 | 20,000 | -30,000 | 0.02% | 36,600 |
| 2011-11-07 | 2011-11-03 | 1.790 | 50,000 | +30,000 | 0.05% | 89,500 |
| 2011-10-31 | 2011-10-27 | 1.840 | 20,000 | +20,000 | 0.02% | 36,800 |
| 2011-02-23 | 2011-02-21 | 3.140 | 0 | -20,000 | ||
| 2010-11-03 | 2010-11-01 | 2.610 | 20,000 | +20,000 | 0.02% | 52,200 |
| 2010-04-28 | 2010-04-26 | 2.940 | 0 | -14,000 | ||
| 2010-04-27 | 2010-04-23 | 2.890 | 14,000 | +14,000 | 0.01% | 40,460 |
| 2010-04-16 | 2010-04-14 | 3.260 | 0 | -20,000 | ||
| 2010-04-15 | 2010-04-13 | 3.140 | 20,000 | +20,000 | 0.02% | 62,800 |
| 2010-01-12 | 2010-01-08 | 2.830 | 0 | -10,000 | ||
| 2010-01-06 | 2010-01-04 | 2.790 | 10,000 | -10,000 | 0.01% | 27,900 |
| 2010-01-04 | 2009-12-29 | 2.580 | 20,000 | +20,000 | 0.02% | 51,600 |
| 2009-11-16 | 2009-11-12 | 2.250 | 0 | -20,000 | ||
| 2009-10-29 | 2009-10-27 | 2.000 | 20,000 | +20,000 | 0.02% | 40,000 |
| 2009-10-28 | 2009-10-23 | 2.090 | 0 | -20,000 | ||
| 2009-09-11 | 2009-09-09 | 1.960 | 20,000 | +20,000 | 0.02% | 39,200 |
| 2009-06-23 | 2009-06-19 | 1.520 | 0 | -10,000 | ||
| 2009-06-11 | 2009-06-09 | 1.520 | 10,000 | -10,000 | 0.01% | 15,200 |
| 2009-06-04 | 2009-06-02 | 1.660 | 20,000 | +10,000 | 0.02% | 33,200 |
| 2009-06-02 | 2009-05-29 | 1.720 | 10,000 | +10,000 | 0.01% | 17,200 |
| 2009-06-01 | 2009-05-27 | 1.740 | 0 | -10,000 | ||
| 2009-05-27 | 2009-05-25 | 1.500 | 10,000 | +10,000 | 0.01% | 15,000 |
| 2009-05-26 | 2009-05-22 | 1.530 | 0 | -10,000 | ||
| 2009-05-25 | 2009-05-21 | 1.460 | 10,000 | +10,000 | 0.01% | 14,600 |
| 2009-05-22 | 2009-05-20 | 1.520 | 0 | -10,000 | ||
| 2009-05-19 | 2009-05-15 | 1.370 | 10,000 | +10,000 | 0.01% | 13,700 |
| 2009-05-11 | 2009-05-07 | 1.050 | 0 | -10,000 | ||
| 2009-04-29 | 2009-04-27 | 0.950 | 10,000 | -20,000 | 0.01% | 9,500 |
| 2009-04-27 | 2009-04-23 | 0.960 | 30,000 | +20,000 | 0.03% | 28,800 |
| 2009-04-20 | 2009-04-16 | 1.010 | 10,000 | -10,000 | 0.01% | 10,100 |
| 2009-02-20 | 2009-02-18 | 0.900 | 20,000 | +10,000 | 0.02% | 18,000 |
| 2009-02-13 | 2009-02-11 | 0.930 | 10,000 | -10,000 | 0.01% | 9,300 |
| 2009-02-09 | 2009-02-05 | 0.910 | 20,000 | +10,000 | 0.02% | 18,200 |
| 2008-11-24 | 2008-11-20 | 0.690 | 10,000 | -12,000 | 0.01% | 6,900 |
| 2008-11-06 | 2008-11-04 | 0.500 | 22,000 | -20,000 | 0.02% | 11,000 |
| 2008-11-04 | 2008-10-31 | 0.490 | 42,000 | +10,000 | 0.04% | 20,580 |
| 2008-10-28 | 2008-10-24 | 0.430 | 32,000 | +20,000 | 0.03% | 13,760 |
| 2008-07-08 | 2008-07-04 | 1.200 | 12,000 | -10,000 | 0.01% | 14,400 |
| 2008-06-13 | 2008-06-11 | 1.570 | 22,000 | +10,000 | 0.02% | 34,540 |
| 2008-05-23 | 2008-05-21 | 1.900 | 12,000 | -48,000 | 0.01% | 22,800 |
| 2008-05-22 | 2008-05-20 | 1.940 | 60,000 | -2,000 | 0.06% | 116,400 |
| 2008-05-20 | 2008-05-16 | 1.980 | 62,000 | -10,000 | 0.06% | 122,760 |
| 2008-05-16 | 2008-05-14 | 1.980 | 72,000 | -4,000 | 0.07% | 142,560 |
| 2008-04-28 | 2008-04-24 | 1.960 | 76,000 | +30,000 | 0.08% | 148,960 |
| 2008-04-22 | 2008-04-18 | 1.800 | 46,000 | +4,000 | 0.05% | 82,800 |
| 2008-04-21 | 2008-04-17 | 1.830 | 42,000 | +30,000 | 0.04% | 76,860 |
| 2008-04-09 | 2008-04-07 | 2.360 | 12,000 | +10,000 | 0.01% | 28,320 |
| 2008-03-31 | 2008-03-27 | 2.300 | 2,000 | -10,000 | 0.00% | 4,600 |
| 2008-03-26 | 2008-03-20 | 2.200 | 12,000 | +10,000 | 0.01% | 26,400 |
| 2008-03-03 | 2008-02-28 | 3.000 | 2,000 | -14,000 | 0.00% | 6,000 |
| 2008-02-28 | 2008-02-26 | 2.710 | 16,000 | -10,000 | 0.02% | 43,360 |
| 2008-02-21 | 2008-02-19 | 2.750 | 26,000 | +6,000 | 0.03% | 71,500 |
| 2008-02-19 | 2008-02-15 | 2.620 | 20,000 | -4,000 | 0.02% | 52,400 |
| 2008-02-18 | 2008-02-14 | 2.510 | 24,000 | +4,000 | 0.02% | 60,240 |
| 2008-01-22 | 2008-01-18 | 2.830 | 20,000 | +8,000 | 0.02% | 56,600 |
| 2008-01-18 | 2008-01-16 | 2.940 | 12,000 | -10,000 | 0.01% | 35,280 |
| 2008-01-09 | 2008-01-07 | 3.300 | 22,000 | -10,000 | 0.02% | 72,600 |
| 2008-01-08 | 2008-01-04 | 3.270 | 32,000 | +10,000 | 0.03% | 104,640 |
| 2008-01-07 | 2008-01-03 | 3.530 | 22,000 | -2,000 | 0.02% | 77,660 |
| 2008-01-04 | 2008-01-02 | 3.300 | 24,000 | -44,000 | 0.02% | 79,200 |
| 2008-01-03 | 2007-12-31 | 2.690 | 68,000 | -10,000 | 0.07% | 182,920 |
| 2008-01-02 | 2007-12-27 | 2.660 | 78,000 | +4,000 | 0.08% | 207,480 |
| 2007-12-28 | 2007-12-24 | 2.670 | 74,000 | -14,000 | 0.07% | 197,580 |
| 2007-12-27 | 2007-12-20 | 2.470 | 88,000 | +14,000 | 0.09% | 217,360 |
| 2007-12-21 | 2007-12-19 | 2.330 | 74,000 | +30,000 | 0.07% | 172,420 |
| 2007-12-10 | 2007-12-06 | 2.930 | 44,000 | +12,000 | 0.04% | 128,920 |
| 2007-12-07 | 2007-12-05 | 2.990 | 32,000 | -4,000 | 0.03% | 95,680 |
| 2007-12-03 | 2007-11-29 | 2.910 | 36,000 | +4,000 | 0.04% | 104,760 |
| 2007-11-19 | 2007-11-15 | 3.290 | 32,000 | +2,000 | 0.03% | 105,280 |
| 2007-11-05 | 2007-11-01 | 3.440 | 30,000 | +10,000 | 0.03% | 103,200 |
| 2007-10-30 | 2007-10-26 | 3.600 | 20,000 | +10,000 | 0.02% | 72,000 |
| 2007-10-29 | 2007-10-25 | 3.640 | 10,000 | +10,000 | 0.01% | 36,400 |
| 2007-10-23 | 2007-10-18 | 4.120 | 0 | -20,000 | ||
| 2007-10-16 | 2007-10-12 | 3.600 | 20,000 | +20,000 | 0.02% | 72,000 |
| 2007-10-09 | 2007-10-05 | 3.850 | 0 | -44,000 | ||
| 2007-10-08 | 2007-10-04 | 3.650 | 44,000 | +4,000 | 0.04% | 160,600 |
| 2007-10-05 | 2007-10-03 | 3.770 | 40,000 | -20,000 | 0.04% | 150,800 |
| 2007-10-04 | 2007-10-02 | 3.980 | 60,000 | +40,000 | 0.06% | 238,800 |
| 2007-10-02 | 2007-09-27 | 4.260 | 20,000 | -6,000 | 0.02% | 85,200 |
| 2007-09-27 | 2007-09-24 | 4.000 | 26,000 | -74,000 | 0.03% | 104,000 |
| 2007-09-25 | 2007-09-21 | 3.620 | 100,000 | +30,000 | 0.10% | 362,000 |
| 2007-09-24 | 2007-09-20 | 3.850 | 70,000 | +50,000 | 0.07% | 269,500 |
| 2007-09-20 | 2007-09-18 | 2.940 | 20,000 | -20,000 | 0.02% | 58,800 |
| 2007-09-19 | 2007-09-17 | 2.800 | 40,000 | +20,000 | 0.04% | 112,000 |
| 2007-09-14 | 2007-09-12 | 2.860 | 20,000 | -50,000 | 0.02% | 57,200 |
| 2007-09-13 | 2007-09-11 | 2.880 | 70,000 | +50,000 | 0.07% | 201,600 |
| 2007-09-04 | 2007-08-31 | 3.160 | 20,000 | -1,500,000 | 0.02% | 63,200 |
| 2007-08-31 | 2007-08-29 | 3.200 | 1,520,000 | +500,000 | 1.52% | 4,864,000 |
| 2007-08-30 | 2007-08-28 | 3.230 | 1,020,000 | +802,000 | 1.02% | 3,294,600 |
| 2007-08-29 | 2007-08-27 | 3.600 | 218,000 | +2,000 | 0.22% | 784,800 |
| 2007-08-28 | 2007-08-24 | 3.230 | 216,000 | -6,000 | 0.22% | 697,680 |
| 2007-08-27 | 2007-08-23 | 2.900 | 222,000 | +206,000 | 0.22% | 643,800 |
| 2007-08-23 | 2007-08-21 | 2.700 | 16,000 | -90,000 | 0.02% | 43,200 |
| 2007-08-22 | 2007-08-20 | 2.400 | 106,000 | +20,000 | 0.11% | 254,400 |
| 2007-08-17 | 2007-08-15 | 2.350 | 86,000 | +20,000 | 0.09% | 202,100 |
| 2007-08-15 | 2007-08-13 | 2.160 | 66,000 | +22,000 | 0.07% | 142,560 |
| 2007-08-14 | 2007-08-10 | 2.220 | 44,000 | +16,000 | 0.04% | 97,680 |
| 2007-08-09 | 2007-08-07 | 2.360 | 28,000 | +28,000 | 0.03% | 66,080 |
| 2007-07-09 | 2007-07-05 | 3.000 | 0 | -20,000 | ||
| 2007-06-26 | 2007-06-22 | 3.440 | 20,000 | 0.02% | 68,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy