History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.860 | 354,000 | +0 | 0.35% | 1,720,440 |
| 2025-10-13 | 2025-10-09 | 4.950 | 354,000 | +0 | 0.35% | 1,752,300 |
| 2025-10-10 | 2025-10-08 | 4.900 | 354,000 | +0 | 0.35% | 1,734,600 |
| 2025-10-09 | 2025-10-06 | 4.950 | 354,000 | +0 | 0.35% | 1,752,300 |
| 2025-10-08 | 2025-10-03 | 4.990 | 354,000 | +0 | 0.35% | 1,766,460 |
| 2025-10-06 | 2025-10-02 | 4.890 | 354,000 | +0 | 0.35% | 1,731,060 |
| 2025-10-03 | 2025-09-30 | 4.980 | 354,000 | +0 | 0.35% | 1,762,920 |
| 2025-10-02 | 2025-09-29 | 5.010 | 354,000 | +0 | 0.35% | 1,773,540 |
| 2025-09-30 | 2025-09-26 | 4.860 | 354,000 | +0 | 0.35% | 1,720,440 |
| 2025-09-29 | 2025-09-25 | 5.050 | 354,000 | +0 | 0.35% | 1,787,700 |
| 2025-09-26 | 2025-09-24 | 5.110 | 354,000 | +18,000 | 0.35% | 1,808,940 |
| 2025-09-22 | 2025-09-18 | 5.210 | 336,000 | -56,000 | 0.34% | 1,750,560 |
| 2025-09-09 | 2025-09-05 | 4.720 | 392,000 | +16,000 | 0.39% | 1,850,240 |
| 2025-09-05 | 2025-09-03 | 4.650 | 376,000 | -44,000 | 0.38% | 1,748,400 |
| 2025-09-01 | 2025-08-28 | 4.870 | 420,000 | +38,000 | 0.42% | 2,045,400 |
| 2025-08-26 | 2025-08-22 | 5.250 | 382,000 | +20,000 | 0.38% | 2,005,500 |
| 2025-08-21 | 2025-08-19 | 5.470 | 362,000 | +50,000 | 0.36% | 1,980,140 |
| 2025-08-20 | 2025-08-18 | 5.590 | 312,000 | +64,000 | 0.31% | 1,744,080 |
| 2025-08-19 | 2025-08-15 | 5.830 | 248,000 | -2,000 | 0.25% | 1,445,840 |
| 2025-08-13 | 2025-08-11 | 5.380 | 250,000 | -2,000 | 0.25% | 1,345,000 |
| 2025-08-08 | 2025-08-06 | 5.570 | 252,000 | -2,000 | 0.25% | 1,403,640 |
| 2025-07-29 | 2025-07-25 | 5.440 | 254,000 | +2,000 | 0.25% | 1,381,760 |
| 2025-07-15 | 2025-07-11 | 5.250 | 252,000 | +20,000 | 0.25% | 1,323,000 |
| 2025-07-07 | 2025-07-03 | 4.840 | 232,000 | +50,000 | 0.23% | 1,122,880 |
| 2025-06-30 | 2025-06-26 | 4.440 | 182,000 | +24,000 | 0.18% | 808,080 |
| 2025-06-26 | 2025-06-24 | 4.490 | 158,000 | +114,000 | 0.16% | 709,420 |
| 2025-06-17 | 2025-06-13 | 4.320 | 44,000 | -40,000 | 0.04% | 190,080 |
| 2025-06-10 | 2025-06-06 | 4.290 | 84,000 | +82,000 | 0.08% | 360,360 |
| 2025-05-27 | 2025-05-23 | 4.460 | 2,000 | -2,000 | 0.00% | 8,920 |
| 2025-05-22 | 2025-05-20 | 4.650 | 4,000 | -42,000 | 0.00% | 18,600 |
| 2025-05-15 | 2025-05-13 | 4.410 | 46,000 | +2,000 | 0.05% | 202,860 |
| 2025-05-13 | 2025-05-09 | 4.290 | 44,000 | +2,000 | 0.04% | 188,760 |
| 2025-04-24 | 2025-04-22 | 4.110 | 42,000 | -44,000 | 0.04% | 172,620 |
| 2025-04-17 | 2025-04-15 | 4.030 | 86,000 | +30,000 | 0.09% | 346,580 |
| 2025-04-10 | 2025-04-08 | 3.540 | 56,000 | +56,000 | 0.06% | 198,240 |
| 2025-03-12 | 2025-03-10 | 5.040 | 0 | -4,000 | ||
| 2025-03-11 | 2025-03-07 | 4.770 | 4,000 | -6,000 | 0.00% | 19,080 |
| 2025-02-28 | 2025-02-26 | 3.930 | 10,000 | -180,000 | 0.01% | 39,300 |
| 2025-02-25 | 2025-02-21 | 3.520 | 190,000 | -2,000 | 0.19% | 668,800 |
| 2025-02-21 | 2025-02-19 | 3.230 | 192,000 | -68,000 | 0.19% | 620,160 |
| 2025-02-18 | 2025-02-14 | 2.960 | 260,000 | +68,000 | 0.26% | 769,600 |
| 2025-01-09 | 2025-01-07 | 3.190 | 192,000 | -54,000 | 0.19% | 612,480 |
| 2025-01-07 | 2025-01-03 | 2.830 | 246,000 | -52,000 | 0.25% | 696,180 |
| 2025-01-02 | 2024-12-27 | 2.990 | 298,000 | +106,000 | 0.30% | 891,020 |
| 2024-11-25 | 2024-11-21 | 3.400 | 192,000 | -34,000 | 0.19% | 652,800 |
| 2024-11-18 | 2024-11-14 | 2.680 | 226,000 | +34,000 | 0.23% | 605,680 |
| 2024-11-11 | 2024-11-07 | 3.130 | 192,000 | -82,000 | 0.19% | 600,960 |
| 2024-11-08 | 2024-11-06 | 2.970 | 274,000 | +180,000 | 0.27% | 813,780 |
| 2024-10-14 | 2024-10-09 | 2.410 | 94,000 | +82,000 | 0.09% | 226,540 |
| 2024-10-04 | 2024-10-02 | 2.410 | 12,000 | +2,000 | 0.01% | 28,920 |
| 2024-03-25 | 2024-03-21 | 2.620 | 10,000 | -2,000 | 0.01% | 26,200 |
| 2024-01-29 | 2024-01-25 | 2.660 | 12,000 | +2,000 | 0.01% | 31,920 |
| 2024-01-25 | 2024-01-23 | 2.460 | 10,000 | -2,000 | 0.01% | 24,600 |
| 2023-07-14 | 2023-07-12 | 3.110 | 12,000 | -2,000 | 0.01% | 37,320 |
| 2023-07-07 | 2023-07-05 | 3.070 | 14,000 | +2,000 | 0.01% | 42,980 |
| 2023-06-29 | 2023-06-27 | 3.220 | 12,000 | -2,000 | 0.01% | 38,640 |
| 2023-05-29 | 2023-05-24 | 2.750 | 14,000 | +2,000 | 0.01% | 38,500 |
| 2023-04-21 | 2023-04-19 | 3.160 | 12,000 | -12,000 | 0.01% | 37,920 |
| 2023-04-19 | 2023-04-17 | 3.190 | 24,000 | +12,000 | 0.02% | 76,560 |
| 2022-12-05 | 2022-12-01 | 3.580 | 12,000 | -2,000 | 0.01% | 42,960 |
| 2022-11-22 | 2022-11-18 | 3.580 | 14,000 | +2,000 | 0.01% | 50,120 |
| 2022-11-21 | 2022-11-17 | 3.750 | 12,000 | -4,000 | 0.01% | 45,000 |
| 2022-09-21 | 2022-09-19 | 3.190 | 16,000 | +2,000 | 0.02% | 51,040 |
| 2022-09-08 | 2022-09-06 | 3.690 | 14,000 | +2,000 | 0.01% | 51,660 |
| 2022-08-23 | 2022-08-19 | 3.720 | 12,000 | +2,000 | 0.01% | 44,640 |
| 2022-08-17 | 2022-08-15 | 3.960 | 10,000 | +2,000 | 0.01% | 39,600 |
| 2022-07-14 | 2022-07-12 | 4.150 | 8,000 | -4,000 | 0.01% | 33,200 |
| 2022-07-07 | 2022-07-05 | 3.930 | 12,000 | +2,000 | 0.01% | 47,160 |
| 2022-07-04 | 2022-06-29 | 4.020 | 10,000 | +2,000 | 0.01% | 40,200 |
| 2022-06-30 | 2022-06-28 | 4.490 | 8,000 | -4,000 | 0.01% | 35,920 |
| 2022-06-29 | 2022-06-27 | 3.760 | 12,000 | -2,000 | 0.01% | 45,120 |
| 2022-06-23 | 2022-06-21 | 3.590 | 14,000 | +2,000 | 0.01% | 50,260 |
| 2022-05-30 | 2022-05-26 | 3.570 | 12,000 | +2,000 | 0.01% | 42,840 |
| 2022-05-19 | 2022-05-17 | 3.750 | 10,000 | -2,000 | 0.01% | 37,500 |
| 2022-05-16 | 2022-05-12 | 3.610 | 12,000 | +2,000 | 0.01% | 43,320 |
| 2022-05-03 | 2022-04-28 | 3.840 | 10,000 | +2,000 | 0.01% | 38,400 |
| 2022-04-11 | 2022-04-07 | 4.410 | 8,000 | +4,000 | 0.01% | 35,280 |
| 2022-03-25 | 2022-03-23 | 5.140 | 4,000 | -10,000 | 0.00% | 20,560 |
| 2022-03-07 | 2022-03-03 | 4.420 | 14,000 | -2,000 | 0.01% | 61,880 |
| 2022-02-28 | 2022-02-24 | 3.700 | 16,000 | +2,000 | 0.02% | 59,200 |
| 2022-02-25 | 2022-02-23 | 3.520 | 14,000 | -20,000 | 0.01% | 49,280 |
| 2022-02-16 | 2022-02-14 | 3.650 | 34,000 | +20,000 | 0.03% | 124,100 |
| 2022-01-28 | 2022-01-26 | 4.020 | 14,000 | -2,000 | 0.01% | 56,280 |
| 2022-01-27 | 2022-01-25 | 3.560 | 16,000 | -16,000 | 0.02% | 56,960 |
| 2022-01-26 | 2022-01-24 | 3.770 | 32,000 | +16,000 | 0.03% | 120,640 |
| 2022-01-24 | 2022-01-20 | 3.850 | 16,000 | +2,000 | 0.02% | 61,600 |
| 2022-01-20 | 2022-01-18 | 4.100 | 14,000 | -2,000 | 0.01% | 57,400 |
| 2022-01-17 | 2022-01-13 | 4.480 | 16,000 | -2,000 | 0.02% | 71,680 |
| 2022-01-14 | 2022-01-12 | 4.280 | 18,000 | +4,000 | 0.02% | 77,040 |
| 2022-01-11 | 2022-01-07 | 4.460 | 14,000 | +8,000 | 0.01% | 62,440 |
| 2022-01-10 | 2022-01-06 | 4.670 | 6,000 | +2,000 | 0.01% | 28,020 |
| 2022-01-07 | 2022-01-05 | 4.850 | 4,000 | +2,000 | 0.00% | 19,400 |
| 2022-01-06 | 2022-01-04 | 3.530 | 2,000 | -6,000 | 0.00% | 7,060 |
| 2022-01-04 | 2021-12-31 | 3.890 | 8,000 | +6,000 | 0.01% | 31,120 |
| 2021-12-29 | 2021-12-24 | 4.240 | 2,000 | +2,000 | 0.00% | 8,480 |
| 2021-12-22 | 2021-12-20 | 5.910 | 0 | -36,000 | ||
| 2021-12-21 | 2021-12-17 | 6.220 | 36,000 | +36,000 | 0.04% | 223,920 |
| 2021-12-20 | 2021-12-16 | 5.700 | 0 | -46,000 | ||
| 2021-12-17 | 2021-12-15 | 5.150 | 46,000 | -76,000 | 0.05% | 236,900 |
| 2021-12-16 | 2021-12-14 | 4.980 | 122,000 | +122,000 | 0.12% | 607,560 |
| 2021-12-15 | 2021-12-13 | 4.080 | 0 | -2,000 | ||
| 2021-12-14 | 2021-12-10 | 4.140 | 2,000 | -56,000 | 0.00% | 8,280 |
| 2021-12-10 | 2021-12-08 | 4.460 | 58,000 | +44,000 | 0.06% | 258,680 |
| 2021-12-09 | 2021-12-07 | 3.300 | 14,000 | -28,000 | 0.01% | 46,200 |
| 2021-12-07 | 2021-12-03 | 3.400 | 42,000 | -24,000 | 0.04% | 142,800 |
| 2021-12-06 | 2021-12-02 | 3.130 | 66,000 | +64,000 | 0.07% | 206,580 |
| 2021-07-12 | 2021-07-08 | 2.190 | 2,000 | -4,000 | 0.00% | 4,380 |
| 2021-06-17 | 2021-06-15 | 2.180 | 6,000 | +4,000 | 0.01% | 13,080 |
| 2021-04-28 | 2021-04-26 | 2.350 | 2,000 | +2,000 | 0.00% | 4,700 |
| 2018-09-11 | 2018-09-07 | 1.740 | 0 | -8,000 | ||
| 2018-09-10 | 2018-09-06 | 1.750 | 8,000 | -2,000 | 0.01% | 14,000 |
| 2018-09-06 | 2018-09-04 | 1.690 | 10,000 | -120,000 | 0.01% | 16,900 |
| 2018-07-30 | 2018-07-26 | 1.820 | 130,000 | -22,000 | 0.13% | 236,600 |
| 2018-07-27 | 2018-07-25 | 1.750 | 152,000 | -2,000 | 0.15% | 266,000 |
| 2018-07-26 | 2018-07-24 | 1.750 | 154,000 | -2,000 | 0.15% | 269,500 |
| 2018-07-23 | 2018-07-19 | 1.730 | 156,000 | -4,000 | 0.16% | 269,880 |
| 2018-07-13 | 2018-07-11 | 1.720 | 160,000 | -8,000 | 0.16% | 275,200 |
| 2018-07-12 | 2018-07-10 | 1.720 | 168,000 | -4,000 | 0.17% | 288,960 |
| 2018-07-11 | 2018-07-09 | 1.790 | 172,000 | -4,000 | 0.17% | 307,880 |
| 2018-07-10 | 2018-07-06 | 1.710 | 176,000 | -4,000 | 0.18% | 300,960 |
| 2018-07-05 | 2018-07-03 | 1.810 | 180,000 | +20,000 | 0.18% | 325,800 |
| 2018-07-04 | 2018-06-29 | 1.850 | 160,000 | +64,000 | 0.16% | 296,000 |
| 2018-06-27 | 2018-06-25 | 1.790 | 96,000 | -28,000 | 0.10% | 171,840 |
| 2018-06-04 | 2018-05-31 | 2.100 | 124,000 | +4,000 | 0.12% | 260,400 |
| 2018-06-01 | 2018-05-30 | 2.130 | 120,000 | +4,000 | 0.12% | 255,600 |
| 2018-05-30 | 2018-05-28 | 2.160 | 116,000 | +4,000 | 0.12% | 250,560 |
| 2018-05-28 | 2018-05-24 | 2.170 | 112,000 | +76,000 | 0.11% | 243,040 |
| 2018-03-29 | 2018-03-27 | 2.210 | 36,000 | -92,000 | 0.04% | 79,560 |
| 2018-03-09 | 2018-03-07 | 2.250 | 128,000 | -10,000 | 0.13% | 288,000 |
| 2018-02-13 | 2018-02-09 | 1.940 | 138,000 | +8,000 | 0.14% | 267,720 |
| 2017-11-30 | 2017-11-28 | 2.110 | 130,000 | +26,000 | 0.13% | 274,300 |
| 2017-11-21 | 2017-11-17 | 2.260 | 104,000 | +20,000 | 0.10% | 235,040 |
| 2017-10-23 | 2017-10-19 | 2.330 | 84,000 | +38,000 | 0.08% | 195,720 |
| 2017-10-20 | 2017-10-18 | 2.480 | 46,000 | +46,000 | 0.05% | 114,080 |
| 2017-09-08 | 2017-09-06 | 2.790 | 0 | -16,000 | ||
| 2017-08-04 | 2017-08-02 | 1.990 | 16,000 | -4,000 | 0.02% | 31,840 |
| 2017-07-05 | 2017-07-03 | 2.020 | 20,000 | +20,000 | 0.02% | 40,400 |
| 2017-05-23 | 2017-05-19 | 2.510 | 0 | -6,000 | ||
| 2017-04-26 | 2017-04-24 | 2.880 | 6,000 | -4,000 | 0.01% | 17,280 |
| 2017-04-10 | 2017-04-06 | 3.240 | 10,000 | -2,000 | 0.01% | 32,400 |
| 2017-04-06 | 2017-04-03 | 3.250 | 12,000 | +2,000 | 0.01% | 39,000 |
| 2017-03-21 | 2017-03-17 | 3.350 | 10,000 | -4,000 | 0.01% | 33,500 |
| 2017-03-09 | 2017-03-07 | 3.270 | 14,000 | +4,000 | 0.01% | 45,780 |
| 2017-02-27 | 2017-02-23 | 3.330 | 10,000 | -10,000 | 0.01% | 33,300 |
| 2017-02-21 | 2017-02-17 | 3.350 | 20,000 | +2,000 | 0.02% | 67,000 |
| 2017-02-20 | 2017-02-16 | 3.400 | 18,000 | -2,000 | 0.02% | 61,200 |
| 2017-02-13 | 2017-02-09 | 3.380 | 20,000 | -6,000 | 0.02% | 67,600 |
| 2017-02-10 | 2017-02-08 | 3.330 | 26,000 | -2,000 | 0.03% | 86,580 |
| 2017-02-08 | 2017-02-06 | 3.260 | 28,000 | -4,000 | 0.03% | 91,280 |
| 2017-02-06 | 2017-02-02 | 3.210 | 32,000 | +4,000 | 0.03% | 102,720 |
| 2017-02-03 | 2017-02-01 | 3.260 | 28,000 | +4,000 | 0.03% | 91,280 |
| 2017-02-02 | 2017-01-27 | 3.460 | 24,000 | -6,000 | 0.02% | 83,040 |
| 2017-01-20 | 2017-01-18 | 3.400 | 30,000 | +6,000 | 0.03% | 102,000 |
| 2017-01-18 | 2017-01-16 | 3.300 | 24,000 | +4,000 | 0.02% | 79,200 |
| 2017-01-13 | 2017-01-11 | 3.700 | 20,000 | +4,000 | 0.02% | 74,000 |
| 2017-01-06 | 2017-01-04 | 3.800 | 16,000 | -8,000 | 0.02% | 60,800 |
| 2016-12-30 | 2016-12-28 | 3.660 | 24,000 | -4,000 | 0.02% | 87,840 |
| 2016-11-30 | 2016-11-28 | 3.820 | 28,000 | -4,000 | 0.03% | 106,960 |
| 2016-11-24 | 2016-11-22 | 3.860 | 32,000 | -4,000 | 0.03% | 123,520 |
| 2016-11-09 | 2016-11-07 | 3.520 | 36,000 | -16,000 | 0.04% | 126,720 |
| 2016-11-08 | 2016-11-04 | 3.470 | 52,000 | -12,000 | 0.05% | 180,440 |
| 2016-11-07 | 2016-11-03 | 3.490 | 64,000 | -20,000 | 0.06% | 223,360 |
| 2016-11-04 | 2016-11-02 | 3.510 | 84,000 | -12,000 | 0.08% | 294,840 |
| 2016-11-03 | 2016-11-01 | 3.570 | 96,000 | -8,000 | 0.10% | 342,720 |
| 2016-11-02 | 2016-10-31 | 3.590 | 104,000 | -30,000 | 0.10% | 373,360 |
| 2016-11-01 | 2016-10-28 | 3.580 | 134,000 | -4,000 | 0.13% | 479,720 |
| 2016-10-31 | 2016-10-27 | 3.680 | 138,000 | -22,000 | 0.14% | 507,840 |
| 2016-10-28 | 2016-10-26 | 3.660 | 160,000 | -18,000 | 0.16% | 585,600 |
| 2016-10-27 | 2016-10-25 | 3.590 | 178,000 | -4,000 | 0.18% | 639,020 |
| 2016-10-26 | 2016-10-24 | 3.560 | 182,000 | -10,000 | 0.18% | 647,920 |
| 2016-10-25 | 2016-10-20 | 3.540 | 192,000 | -10,000 | 0.19% | 679,680 |
| 2016-10-24 | 2016-10-19 | 3.550 | 202,000 | -6,000 | 0.20% | 717,100 |
| 2016-10-14 | 2016-10-12 | 3.480 | 208,000 | -4,000 | 0.21% | 723,840 |
| 2016-10-13 | 2016-10-11 | 3.380 | 212,000 | -20,000 | 0.21% | 716,560 |
| 2016-10-12 | 2016-10-07 | 3.290 | 232,000 | +6,000 | 0.23% | 763,280 |
| 2016-10-07 | 2016-10-05 | 3.220 | 226,000 | +16,000 | 0.23% | 727,720 |
| 2016-10-03 | 2016-09-29 | 3.390 | 210,000 | -2,000 | 0.21% | 711,900 |
| 2016-09-30 | 2016-09-28 | 3.380 | 212,000 | +4,000 | 0.21% | 716,560 |
| 2016-09-29 | 2016-09-27 | 3.390 | 208,000 | -4,000 | 0.21% | 705,120 |
| 2016-09-26 | 2016-09-22 | 3.470 | 212,000 | -8,000 | 0.21% | 735,640 |
| 2016-09-23 | 2016-09-21 | 3.460 | 220,000 | -4,000 | 0.22% | 761,200 |
| 2016-09-22 | 2016-09-20 | 3.410 | 224,000 | +2,000 | 0.22% | 763,840 |
| 2016-09-20 | 2016-09-15 | 3.350 | 222,000 | +4,000 | 0.22% | 743,700 |
| 2016-09-13 | 2016-09-09 | 3.540 | 218,000 | -12,000 | 0.22% | 771,720 |
| 2016-09-08 | 2016-09-06 | 3.240 | 230,000 | -4,000 | 0.23% | 745,200 |
| 2016-09-07 | 2016-09-05 | 3.220 | 234,000 | +4,000 | 0.23% | 753,480 |
| 2016-08-23 | 2016-08-19 | 3.310 | 230,000 | -8,000 | 0.23% | 761,300 |
| 2016-08-22 | 2016-08-18 | 3.340 | 238,000 | -16,000 | 0.24% | 794,920 |
| 2016-08-19 | 2016-08-17 | 3.300 | 254,000 | -4,000 | 0.25% | 838,200 |
| 2016-08-18 | 2016-08-16 | 3.360 | 258,000 | -4,000 | 0.26% | 866,880 |
| 2016-08-17 | 2016-08-15 | 3.230 | 262,000 | -6,000 | 0.26% | 846,260 |
| 2016-08-10 | 2016-08-08 | 3.170 | 268,000 | -4,000 | 0.27% | 849,560 |
| 2016-08-05 | 2016-08-03 | 3.170 | 272,000 | -10,000 | 0.27% | 862,240 |
| 2016-08-03 | 2016-07-29 | 3.150 | 282,000 | -36,000 | 0.28% | 888,300 |
| 2016-08-01 | 2016-07-28 | 3.130 | 318,000 | -14,000 | 0.32% | 995,340 |
| 2016-07-29 | 2016-07-27 | 3.100 | 332,000 | +4,000 | 0.33% | 1,029,200 |
| 2016-07-28 | 2016-07-26 | 3.200 | 328,000 | -4,000 | 0.33% | 1,049,600 |
| 2016-07-27 | 2016-07-25 | 3.220 | 332,000 | -6,000 | 0.33% | 1,069,040 |
| 2016-07-26 | 2016-07-22 | 3.240 | 338,000 | -78,000 | 0.34% | 1,095,120 |
| 2016-07-25 | 2016-07-21 | 3.240 | 416,000 | -46,000 | 0.42% | 1,347,840 |
| 2016-07-22 | 2016-07-20 | 3.030 | 462,000 | +114,000 | 0.46% | 1,399,860 |
| 2016-07-21 | 2016-07-19 | 3.050 | 348,000 | +132,000 | 0.35% | 1,061,400 |
| 2016-07-20 | 2016-07-18 | 3.030 | 216,000 | +6,000 | 0.22% | 654,480 |
| 2016-07-19 | 2016-07-15 | 3.090 | 210,000 | +124,000 | 0.21% | 648,900 |
| 2016-07-18 | 2016-07-14 | 3.120 | 86,000 | +16,000 | 0.09% | 268,320 |
| 2016-07-12 | 2016-07-08 | 3.050 | 70,000 | -4,000 | 0.07% | 213,500 |
| 2016-07-07 | 2016-07-05 | 3.100 | 74,000 | -10,000 | 0.07% | 229,400 |
| 2016-07-06 | 2016-07-04 | 2.960 | 84,000 | +62,000 | 0.08% | 248,640 |
| 2016-06-24 | 2016-06-22 | 2.900 | 22,000 | +10,000 | 0.02% | 63,800 |
| 2016-05-18 | 2016-05-16 | 2.950 | 12,000 | -20,000 | 0.01% | 35,400 |
| 2015-05-20 | 2015-05-18 | 5.380 | 32,000 | +32,000 | 0.03% | 172,160 |
| 2015-01-15 | 2015-01-13 | 3.080 | 0 | -4,000 | ||
| 2015-01-14 | 2015-01-12 | 3.070 | 4,000 | +4,000 | 0.00% | 12,280 |
| 2014-09-11 | 2014-09-08 | 4.360 | 0 | -20,000 | ||
| 2014-05-19 | 2014-05-15 | 2.470 | 20,000 | +8,000 | 0.02% | 49,400 |
| 2014-05-12 | 2014-05-08 | 2.410 | 12,000 | +12,000 | 0.01% | 28,920 |
| 2007-06-26 | 2007-06-22 | 3.440 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy